28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 3 | 20230626 | 190900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 4 | 20230626 | 190800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 5 | 20230626 | 190700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 6 | 20230626 | 190600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 7 | 20230626 | 190500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 8 | 20230626 | 190400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 9 | 20230626 | 190300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 10 | 20230626 | 190200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 11 | 20230626 | 190100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 12 | 20230626 | 190000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 13 | 20230626 | 185900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 14 | 20230626 | 185800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 15 | 20230626 | 185700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 16 | 20230626 | 185600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 17 | 20230626 | 185500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 18 | 20230626 | 185400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 19 | 20230626 | 185300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 20 | 20230626 | 185200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 21 | 20230626 | 185100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 22 | 20230626 | 185000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 23 | 20230626 | 184900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 24 | 20230626 | 184800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 25 | 20230626 | 184700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 26 | 20230626 | 184600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 27 | 20230626 | 184500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 28 | 20230626 | 184400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 29 | 20230626 | 184300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 30 | 20230626 | 184200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 31 | 20230626 | 184100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 32 | 20230626 | 184000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 33 | 20230626 | 183900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 34 | 20230626 | 183800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 35 | 20230626 | 183700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 36 | 20230626 | 183600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 37 | 20230626 | 183500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 38 | 20230626 | 183400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 39 | 20230626 | 183300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 40 | 20230626 | 183200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 41 | 20230626 | 183100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 42 | 20230626 | 183000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 43 | 20230626 | 182900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 44 | 20230626 | 182800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 45 | 20230626 | 182700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 46 | 20230626 | 182600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 47 | 20230626 | 182500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 48 | 20230626 | 182400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 49 | 20230626 | 182300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 50 | 20230626 | 182200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 51 | 20230626 | 182100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 52 | 20230626 | 182000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 53 | 20230626 | 181900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 54 | 20230626 | 181800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 55 | 20230626 | 181700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 56 | 20230626 | 181600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 57 | 20230626 | 181500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 58 | 20230626 | 181400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 59 | 20230626 | 181300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 60 | 20230626 | 181200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 61 | 20230626 | 181100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 62 | 20230626 | 181000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 63 | 20230626 | 180900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 64 | 20230626 | 180800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 65 | 20230626 | 180700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 66 | 20230626 | 180600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 67 | 20230626 | 180500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 68 | 20230626 | 180400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 69 | 20230626 | 180300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 70 | 20230626 | 180200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 71 | 20230626 | 180100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 72 | 20230626 | 180000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 73 | 20230626 | 175900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 74 | 20230626 | 175800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 75 | 20230626 | 175700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 76 | 20230626 | 175600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 77 | 20230626 | 175500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 78 | 20230626 | 175400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 79 | 20230626 | 175300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 80 | 20230626 | 175200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 81 | 20230626 | 175100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 82 | 20230626 | 175000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 83 | 20230626 | 174900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 84 | 20230626 | 174800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 85 | 20230626 | 174700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 86 | 20230626 | 174600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 87 | 20230626 | 174500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 88 | 20230626 | 174400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 89 | 20230626 | 174300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 90 | 20230626 | 174200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 91 | 20230626 | 174100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 92 | 20230626 | 174000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 93 | 20230626 | 173900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 94 | 20230626 | 173800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 95 | 20230626 | 173700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 96 | 20230626 | 173600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 97 | 20230626 | 173500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 98 | 20230626 | 173400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 99 | 20230626 | 173300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 100 | 20230626 | 173200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 101 | 20230626 | 173100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 102 | 20230626 | 173000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 103 | 20230626 | 172900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 104 | 20230626 | 172800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 105 | 20230626 | 172700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 106 | 20230626 | 172600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 107 | 20230626 | 172500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 108 | 20230626 | 172400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 109 | 20230626 | 172300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 110 | 20230626 | 172200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 111 | 20230626 | 172100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 112 | 20230626 | 172000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 113 | 20230626 | 171900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 114 | 20230626 | 171800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 115 | 20230626 | 171700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 116 | 20230626 | 171600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 117 | 20230626 | 171500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 118 | 20230626 | 171400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 119 | 20230626 | 171300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 120 | 20230626 | 171200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 121 | 20230626 | 171100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 122 | 20230626 | 171000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 123 | 20230626 | 170900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 124 | 20230626 | 170800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 125 | 20230626 | 170700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 126 | 20230626 | 170600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 127 | 20230626 | 170500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 128 | 20230626 | 170400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 129 | 20230626 | 170300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 130 | 20230626 | 170200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 131 | 20230626 | 170100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 132 | 20230626 | 170000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 133 | 20230626 | 165900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 134 | 20230626 | 165800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 135 | 20230626 | 165700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 136 | 20230626 | 165600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 137 | 20230626 | 165500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 138 | 20230626 | 165400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 139 | 20230626 | 165300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 140 | 20230626 | 165200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 141 | 20230626 | 165100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 142 | 20230626 | 165000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 143 | 20230626 | 164900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 144 | 20230626 | 164800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 145 | 20230626 | 164700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 146 | 20230626 | 164600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 147 | 20230626 | 164500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 148 | 20230626 | 164400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 149 | 20230626 | 164300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 150 | 20230626 | 164200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 151 | 20230626 | 164100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 152 | 20230626 | 164000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 153 | 20230626 | 163900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 154 | 20230626 | 163800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 155 | 20230626 | 163700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 156 | 20230626 | 163600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 157 | 20230626 | 163500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 158 | 20230626 | 163400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 159 | 20230626 | 163300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 160 | 20230626 | 163200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 161 | 20230626 | 163100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 162 | 20230626 | 163000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 163 | 20230626 | 162900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 164 | 20230626 | 162800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 165 | 20230626 | 162700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 166 | 20230626 | 162600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 167 | 20230626 | 162500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 168 | 20230626 | 162400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 169 | 20230626 | 162300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 170 | 20230626 | 162200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 171 | 20230626 | 162100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 172 | 20230626 | 162000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 173 | 20230626 | 161900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 174 | 20230626 | 161800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 175 | 20230626 | 161700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 176 | 20230626 | 161600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 177 | 20230626 | 161500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 178 | 20230626 | 161400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 179 | 20230626 | 161300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 180 | 20230626 | 161200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 181 | 20230626 | 161100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 182 | 20230626 | 161000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 183 | 20230626 | 160900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 184 | 20230626 | 160800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 185 | 20230626 | 160700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 186 | 20230626 | 160600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 187 | 20230626 | 160500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 188 | 20230626 | 160400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 189 | 20230626 | 160300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 190 | 20230626 | 160200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 191 | 20230626 | 160100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 192 | 20230626 | 160000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 193 | 20230626 | 155900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 194 | 20230626 | 155800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 195 | 20230626 | 155700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 196 | 20230626 | 155600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 197 | 20230626 | 155500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 198 | 20230626 | 155400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 199 | 20230626 | 155300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 200 | 20230626 | 155200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 201 | 20230626 | 155100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 202 | 20230626 | 155000 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 203 | 20230626 | 154900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 204 | 20230626 | 154800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 205 | 20230626 | 154700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 206 | 20230626 | 154600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 207 | 20230626 | 154500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 208 | 20230626 | 154400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 209 | 20230626 | 154300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 210 | 20230626 | 154200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 211 | 20230626 | 154100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 212 | 20230626 | 154000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 213 | 20230626 | 153900 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 214 | 20230626 | 153800 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 215 | 20230626 | 153700 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 216 | 20230626 | 153600 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 217 | 20230626 | 153500 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 218 | 20230626 | 153400 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 219 | 20230626 | 153300 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 220 | 20230626 | 153200 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 221 | 20230626 | 153100 | 1739536297 | 859 | 859 | 859 | 859 | 0 |
| 222 | 20230626 | 153000 | 1739536297 | 859 | 859 | 859 | 859 | 53639 |
| 223 | 20230626 | 152900 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 224 | 20230626 | 152800 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 225 | 20230626 | 152700 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 226 | 20230626 | 152600 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 227 | 20230626 | 152500 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 228 | 20230626 | 152400 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 229 | 20230626 | 152300 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 230 | 20230626 | 152200 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 231 | 20230626 | 152100 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 232 | 20230626 | 152000 | 1693460396 | 862 | 862 | 862 | 862 | 0 |
| 233 | 20230626 | 151900 | 1693460396 | 862 | 860 | 862 | 860 | 7355 |
| 234 | 20230626 | 151800 | 1687134976 | 863 | 864 | 864 | 861 | 23832 |
| 235 | 20230626 | 151700 | 1666594249 | 864 | 864 | 864 | 864 | 9646 |
| 236 | 20230626 | 151600 | 1658260105 | 864 | 864 | 864 | 863 | 9352 |
| 237 | 20230626 | 151500 | 1650182029 | 864 | 864 | 865 | 864 | 3338 |
| 238 | 20230626 | 151400 | 1647297497 | 864 | 863 | 865 | 863 | 9695 |
| 239 | 20230626 | 151300 | 1638927432 | 864 | 864 | 864 | 863 | 4130 |
| 240 | 20230626 | 151200 | 1635361612 | 864 | 864 | 864 | 864 | 112 |
| 241 | 20230626 | 151100 | 1635264844 | 864 | 864 | 864 | 862 | 7762 |
| 242 | 20230626 | 151000 | 1628559928 | 864 | 863 | 864 | 863 | 4621 |
| 243 | 20230626 | 150900 | 1624571775 | 864 | 864 | 865 | 864 | 3269 |
| 244 | 20230626 | 150800 | 1621746517 | 864 | 863 | 864 | 863 | 7025 |
| 245 | 20230626 | 150700 | 1615680301 | 862 | 863 | 863 | 862 | 774 |
| 246 | 20230626 | 150600 | 1615012593 | 863 | 861 | 863 | 861 | 13125 |
| 247 | 20230626 | 150500 | 1603710908 | 861 | 861 | 861 | 861 | 123 |
| 248 | 20230626 | 150400 | 1603605005 | 860 | 860 | 860 | 860 | 10828 |
| 249 | 20230626 | 150300 | 1594292925 | 860 | 860 | 860 | 858 | 4039 |
| 250 | 20230626 | 150200 | 1590825221 | 860 | 861 | 861 | 860 | 601 |
| 251 | 20230626 | 150100 | 1590307761 | 861 | 860 | 861 | 859 | 3462 |
| 252 | 20230626 | 150000 | 1587333870 | 861 | 861 | 861 | 861 | 181 |
| 253 | 20230626 | 145900 | 1587178029 | 861 | 862 | 863 | 858 | 239 |
| 254 | 20230626 | 145800 | 1586972228 | 861 | 861 | 861 | 861 | 11 |
| 255 | 20230626 | 145700 | 1586962757 | 859 | 858 | 863 | 857 | 4653 |
| 256 | 20230626 | 145600 | 1582970096 | 863 | 860 | 863 | 857 | 12999 |
| 257 | 20230626 | 145500 | 1571818181 | 860 | 861 | 863 | 860 | 6010 |
| 258 | 20230626 | 145400 | 1566646806 | 861 | 861 | 861 | 861 | 20 |
| 259 | 20230626 | 145300 | 1566629586 | 861 | 860 | 861 | 860 | 32 |
| 260 | 20230626 | 145200 | 1566602064 | 860 | 861 | 861 | 860 | 8914 |
| 261 | 20230626 | 145100 | 1558930146 | 861 | 865 | 865 | 861 | 5795 |
| 262 | 20230626 | 145000 | 1553936741 | 866 | 863 | 866 | 863 | 620 |
| 263 | 20230626 | 144900 | 1553401321 | 866 | 863 | 866 | 863 | 10229 |
| 264 | 20230626 | 144800 | 1544565165 | 863 | 865 | 865 | 862 | 10494 |
| 265 | 20230626 | 144700 | 1535503547 | 866 | 865 | 866 | 865 | 11147 |
| 266 | 20230626 | 144600 | 1525852560 | 864 | 865 | 865 | 864 | 522 |
| 267 | 20230626 | 144500 | 1525401505 | 865 | 866 | 866 | 865 | 1716 |
| 268 | 20230626 | 144400 | 1523916761 | 866 | 864 | 868 | 864 | 27488 |
| 269 | 20230626 | 144300 | 1500110589 | 864 | 864 | 864 | 864 | 1 |
| 270 | 20230626 | 144200 | 1500109725 | 862 | 861 | 862 | 860 | 2585 |
| 271 | 20230626 | 144100 | 1497885261 | 862 | 863 | 864 | 862 | 12553 |
| 272 | 20230626 | 144000 | 1487041009 | 863 | 859 | 863 | 859 | 49550 |
| 273 | 20230626 | 143900 | 1444377223 | 858 | 858 | 858 | 858 | 1996 |
| 274 | 20230626 | 143800 | 1442664655 | 858 | 857 | 858 | 857 | 1392 |
| 275 | 20230626 | 143700 | 1441470321 | 856 | 856 | 856 | 856 | 0 |
| 276 | 20230626 | 143600 | 1441470321 | 856 | 856 | 856 | 856 | 0 |
| 277 | 20230626 | 143500 | 1441470321 | 856 | 857 | 857 | 856 | 3254 |
| 278 | 20230626 | 143400 | 1438684887 | 857 | 856 | 857 | 856 | 1410 |
| 279 | 20230626 | 143300 | 1437476917 | 856 | 857 | 857 | 856 | 6574 |
| 280 | 20230626 | 143200 | 1431843799 | 857 | 858 | 858 | 857 | 10080 |
| 281 | 20230626 | 143100 | 1423205002 | 858 | 858 | 858 | 858 | 2001 |
| 282 | 20230626 | 143000 | 1421488144 | 857 | 857 | 857 | 857 | 197 |
| 283 | 20230626 | 142900 | 1421319315 | 858 | 858 | 858 | 858 | 1 |
| 284 | 20230626 | 142800 | 1421318457 | 857 | 857 | 860 | 857 | 2676 |
| 285 | 20230626 | 142700 | 1419022108 | 857 | 858 | 858 | 857 | 110 |
| 286 | 20230626 | 142600 | 1418927833 | 859 | 859 | 859 | 859 | 3008 |
| 287 | 20230626 | 142500 | 1416343961 | 859 | 859 | 859 | 859 | 3 |
| 288 | 20230626 | 142400 | 1416341384 | 859 | 859 | 859 | 859 | 4 |
| 289 | 20230626 | 142300 | 1416337948 | 857 | 858 | 859 | 857 | 1198 |
| 290 | 20230626 | 142200 | 1415311257 | 859 | 859 | 860 | 859 | 404 |
| 291 | 20230626 | 142100 | 1414964220 | 860 | 860 | 860 | 860 | 0 |
| 292 | 20230626 | 142000 | 1414964220 | 860 | 858 | 860 | 858 | 11238 |
| 293 | 20230626 | 141900 | 1405303010 | 858 | 858 | 858 | 858 | 3559 |
| 294 | 20230626 | 141800 | 1402249388 | 857 | 857 | 857 | 854 | 521 |
| 295 | 20230626 | 141700 | 1401802897 | 857 | 857 | 857 | 857 | 1 |
| 296 | 20230626 | 141600 | 1401802040 | 857 | 857 | 857 | 857 | 0 |
| 297 | 20230626 | 141500 | 1401802040 | 857 | 857 | 857 | 857 | 2 |
| 298 | 20230626 | 141400 | 1401800326 | 855 | 854 | 855 | 853 | 28261 |
| 299 | 20230626 | 141300 | 1377665168 | 853 | 853 | 853 | 853 | 5501 |
| 300 | 20230626 | 141200 | 1372972815 | 852 | 853 | 853 | 852 | 520 |
| 301 | 20230626 | 141100 | 1372529275 | 853 | 853 | 853 | 853 | 0 |
| 302 | 20230626 | 141000 | 1372529275 | 853 | 854 | 854 | 853 | 4321 |
| 303 | 20230626 | 140900 | 1368843141 | 854 | 854 | 854 | 854 | 1 |
| 304 | 20230626 | 140800 | 1368842287 | 854 | 854 | 854 | 854 | 0 |
| 305 | 20230626 | 140700 | 1368842287 | 854 | 854 | 854 | 854 | 0 |
| 306 | 20230626 | 140600 | 1368842287 | 854 | 853 | 854 | 853 | 910 |
| 307 | 20230626 | 140500 | 1368066047 | 853 | 853 | 853 | 853 | 2207 |
| 308 | 20230626 | 140400 | 1366183476 | 853 | 853 | 853 | 853 | 2850 |
| 309 | 20230626 | 140300 | 1363752426 | 854 | 855 | 855 | 854 | 1016 |
| 310 | 20230626 | 140200 | 1362884761 | 854 | 854 | 854 | 854 | 1416 |
| 311 | 20230626 | 140100 | 1361675497 | 854 | 855 | 855 | 854 | 10287 |
| 312 | 20230626 | 140000 | 1352888850 | 855 | 856 | 856 | 855 | 69 |
| 313 | 20230626 | 135900 | 1352829789 | 857 | 857 | 857 | 857 | 110 |
| 314 | 20230626 | 135800 | 1352735519 | 855 | 857 | 857 | 855 | 21 |
| 315 | 20230626 | 135700 | 1352717524 | 858 | 858 | 858 | 858 | 0 |
| 316 | 20230626 | 135600 | 1352717524 | 858 | 858 | 858 | 858 | 1006 |
| 317 | 20230626 | 135500 | 1351854376 | 858 | 853 | 858 | 853 | 2801 |
| 318 | 20230626 | 135400 | 1349465118 | 853 | 859 | 859 | 853 | 6313 |
| 319 | 20230626 | 135300 | 1344073534 | 859 | 858 | 859 | 858 | 2 |
| 320 | 20230626 | 135200 | 1344071817 | 855 | 855 | 855 | 855 | 2000 |
| 321 | 20230626 | 135100 | 1342361817 | 859 | 853 | 859 | 853 | 3013 |
| 322 | 20230626 | 135000 | 1339791717 | 853 | 855 | 856 | 853 | 7436 |
| 323 | 20230626 | 134900 | 1333440015 | 856 | 858 | 858 | 856 | 6853 |
| 324 | 20230626 | 134800 | 1327570529 | 858 | 858 | 858 | 858 | 36 |
| 325 | 20230626 | 134700 | 1327539641 | 858 | 858 | 858 | 858 | 2470 |
| 326 | 20230626 | 134600 | 1325420381 | 858 | 858 | 858 | 858 | 0 |
| 327 | 20230626 | 134500 | 1325420381 | 858 | 858 | 858 | 858 | 1000 |
| 328 | 20230626 | 134400 | 1324562381 | 859 | 859 | 859 | 859 | 1059 |
| 329 | 20230626 | 134300 | 1323652700 | 860 | 860 | 860 | 860 | 1988 |
| 330 | 20230626 | 134200 | 1321943020 | 860 | 860 | 860 | 860 | 504 |
| 331 | 20230626 | 134100 | 1321509580 | 861 | 861 | 861 | 861 | 369 |
| 332 | 20230626 | 134000 | 1321191871 | 862 | 862 | 862 | 862 | 0 |
| 333 | 20230626 | 133900 | 1321191871 | 862 | 861 | 862 | 861 | 3 |
| 334 | 20230626 | 133800 | 1321189286 | 862 | 861 | 862 | 860 | 2716 |
| 335 | 20230626 | 133700 | 1318853024 | 861 | 861 | 861 | 861 | 1012 |
| 336 | 20230626 | 133600 | 1317981692 | 861 | 861 | 862 | 861 | 1534 |
| 337 | 20230626 | 133500 | 1316659919 | 861 | 861 | 861 | 861 | 1273 |
| 338 | 20230626 | 133400 | 1315563866 | 861 | 861 | 861 | 861 | 10420 |
| 339 | 20230626 | 133300 | 1306592246 | 861 | 860 | 861 | 860 | 3034 |
| 340 | 20230626 | 133200 | 1303981372 | 860 | 859 | 860 | 859 | 4160 |
| 341 | 20230626 | 133100 | 1300404072 | 860 | 860 | 860 | 860 | 2000 |
| 342 | 20230626 | 133000 | 1298684072 | 860 | 860 | 860 | 860 | 4 |
| 343 | 20230626 | 132900 | 1298680632 | 860 | 860 | 860 | 860 | 100 |
| 344 | 20230626 | 132800 | 1298594632 | 860 | 860 | 860 | 860 | 2204 |
| 345 | 20230626 | 132700 | 1296699192 | 861 | 861 | 861 | 861 | 2177 |
| 346 | 20230626 | 132600 | 1294824795 | 862 | 862 | 862 | 862 | 150 |
| 347 | 20230626 | 132500 | 1294695495 | 862 | 862 | 862 | 861 | 3683 |
| 348 | 20230626 | 132400 | 1291520949 | 861 | 861 | 861 | 861 | 8730 |
| 349 | 20230626 | 132300 | 1284004419 | 861 | 861 | 861 | 861 | 2 |
| 350 | 20230626 | 132200 | 1284002697 | 861 | 860 | 861 | 860 | 1023 |
| 351 | 20230626 | 132100 | 1283121895 | 861 | 860 | 861 | 860 | 2207 |
| 352 | 20230626 | 132000 | 1281223675 | 860 | 859 | 860 | 859 | 10512 |
| 353 | 20230626 | 131900 | 1272185434 | 859 | 859 | 859 | 859 | 0 |
| 354 | 20230626 | 131800 | 1272185434 | 859 | 860 | 860 | 859 | 955 |
| 355 | 20230626 | 131700 | 1271364305 | 860 | 860 | 860 | 859 | 65 |
| 356 | 20230626 | 131600 | 1271308465 | 860 | 859 | 860 | 859 | 1303 |
| 357 | 20230626 | 131500 | 1270189187 | 859 | 859 | 859 | 859 | 4 |
| 358 | 20230626 | 131400 | 1270185751 | 859 | 859 | 859 | 859 | 0 |
| 359 | 20230626 | 131300 | 1270185751 | 859 | 859 | 859 | 859 | 1020 |
| 360 | 20230626 | 131200 | 1269309571 | 859 | 860 | 860 | 859 | 185 |
| 361 | 20230626 | 131100 | 1269150655 | 859 | 859 | 859 | 859 | 609 |
| 362 | 20230626 | 131000 | 1268627524 | 859 | 860 | 860 | 859 | 908 |
| 363 | 20230626 | 130900 | 1267847053 | 860 | 859 | 860 | 859 | 45 |
| 364 | 20230626 | 130800 | 1267808374 | 858 | 859 | 859 | 858 | 63 |
| 365 | 20230626 | 130700 | 1267754258 | 859 | 859 | 859 | 859 | 105 |
| 366 | 20230626 | 130600 | 1267664063 | 859 | 859 | 859 | 859 | 122 |
| 367 | 20230626 | 130500 | 1267559265 | 859 | 858 | 859 | 858 | 4821 |
| 368 | 20230626 | 130400 | 1263422846 | 859 | 861 | 861 | 859 | 1923 |
| 369 | 20230626 | 130300 | 1261770375 | 860 | 860 | 860 | 860 | 714 |
| 370 | 20230626 | 130200 | 1261156335 | 861 | 861 | 861 | 861 | 50 |
| 371 | 20230626 | 130100 | 1261113285 | 858 | 858 | 858 | 858 | 0 |
| 372 | 20230626 | 130000 | 1261113285 | 858 | 858 | 858 | 858 | 101 |
| 373 | 20230626 | 125900 | 1261026627 | 859 | 861 | 861 | 859 | 498 |
| 374 | 20230626 | 125800 | 1260598606 | 861 | 860 | 863 | 860 | 20351 |
| 375 | 20230626 | 125700 | 1243062948 | 861 | 859 | 861 | 859 | 4593 |
| 376 | 20230626 | 125600 | 1239113630 | 859 | 856 | 859 | 853 | 4648 |
| 377 | 20230626 | 125500 | 1235143123 | 852 | 861 | 861 | 852 | 22764 |
| 378 | 20230626 | 125400 | 1215681127 | 860 | 860 | 860 | 860 | 500 |
| 379 | 20230626 | 125300 | 1215251127 | 862 | 860 | 862 | 859 | 361 |
| 380 | 20230626 | 125200 | 1214940666 | 862 | 862 | 863 | 859 | 6039 |
| 381 | 20230626 | 125100 | 1209737488 | 859 | 861 | 863 | 859 | 3832 |
| 382 | 20230626 | 125000 | 1206437440 | 862 | 862 | 862 | 862 | 1001 |
| 383 | 20230626 | 124900 | 1205574578 | 862 | 862 | 862 | 862 | 1500 |
| 384 | 20230626 | 124800 | 1204281578 | 862 | 863 | 863 | 862 | 226 |
| 385 | 20230626 | 124700 | 1204086640 | 863 | 860 | 863 | 860 | 20201 |
| 386 | 20230626 | 124600 | 1186688719 | 859 | 859 | 859 | 859 | 1180 |
| 387 | 20230626 | 124500 | 1185675099 | 859 | 859 | 859 | 859 | 0 |
| 388 | 20230626 | 124400 | 1185675099 | 859 | 859 | 859 | 859 | 2500 |
| 389 | 20230626 | 124300 | 1183527599 | 859 | 859 | 859 | 859 | 100 |
| 390 | 20230626 | 124200 | 1183441699 | 860 | 860 | 860 | 860 | 3 |
| 391 | 20230626 | 124100 | 1183439119 | 860 | 860 | 860 | 860 | 0 |
| 392 | 20230626 | 124000 | 1183439119 | 860 | 860 | 860 | 860 | 2 |
| 393 | 20230626 | 123900 | 1183437399 | 860 | 859 | 860 | 859 | 3709 |
| 394 | 20230626 | 123800 | 1180250323 | 856 | 856 | 856 | 856 | 106 |
| 395 | 20230626 | 123700 | 1180159587 | 859 | 859 | 859 | 859 | 9 |
| 396 | 20230626 | 123600 | 1180151856 | 859 | 859 | 859 | 859 | 5 |
| 397 | 20230626 | 123500 | 1180147561 | 859 | 859 | 859 | 859 | 0 |
| 398 | 20230626 | 123400 | 1180147561 | 859 | 857 | 859 | 855 | 1805 |
| 399 | 20230626 | 123300 | 1178603475 | 858 | 859 | 859 | 858 | 162 |
| 400 | 20230626 | 123200 | 1178464379 | 860 | 858 | 860 | 858 | 2 |
| 401 | 20230626 | 123100 | 1178462661 | 860 | 860 | 860 | 860 | 6 |
| 402 | 20230626 | 123000 | 1178457501 | 860 | 860 | 860 | 860 | 677 |
| 403 | 20230626 | 122900 | 1177875281 | 861 | 859 | 861 | 859 | 4001 |
| 404 | 20230626 | 122800 | 1174432163 | 858 | 860 | 860 | 858 | 8799 |
| 405 | 20230626 | 122700 | 1166880582 | 861 | 860 | 861 | 860 | 9407 |
| 406 | 20230626 | 122600 | 1158785961 | 860 | 860 | 860 | 860 | 0 |
| 407 | 20230626 | 122500 | 1158785961 | 860 | 861 | 861 | 860 | 5539 |
| 408 | 20230626 | 122400 | 1154018040 | 861 | 861 | 861 | 861 | 507 |
| 409 | 20230626 | 122300 | 1153581513 | 860 | 861 | 861 | 860 | 4201 |
| 410 | 20230626 | 122200 | 1149967652 | 861 | 859 | 862 | 859 | 19430 |
| 411 | 20230626 | 122100 | 1133249804 | 859 | 859 | 859 | 859 | 3379 |
| 412 | 20230626 | 122000 | 1130347243 | 859 | 860 | 860 | 859 | 14140 |
| 413 | 20230626 | 121900 | 1118200783 | 859 | 857 | 859 | 857 | 7270 |
| 414 | 20230626 | 121800 | 1111964433 | 856 | 856 | 856 | 856 | 15 |
| 415 | 20230626 | 121700 | 1111951593 | 856 | 856 | 856 | 856 | 3225 |
| 416 | 20230626 | 121600 | 1109190993 | 856 | 857 | 857 | 856 | 1253 |
| 417 | 20230626 | 121500 | 1108117175 | 858 | 858 | 858 | 858 | 3239 |
| 418 | 20230626 | 121400 | 1105338113 | 858 | 859 | 859 | 858 | 3454 |
| 419 | 20230626 | 121300 | 1102371672 | 859 | 858 | 859 | 858 | 2068 |
| 420 | 20230626 | 121200 | 1100595276 | 858 | 857 | 859 | 857 | 1573 |
| 421 | 20230626 | 121100 | 1099245539 | 857 | 856 | 857 | 856 | 216 |
| 422 | 20230626 | 121000 | 1099060477 | 856 | 855 | 857 | 855 | 4759 |
| 423 | 20230626 | 120900 | 1094983792 | 855 | 856 | 856 | 855 | 2200 |
| 424 | 20230626 | 120800 | 1093100692 | 855 | 855 | 855 | 855 | 5500 |
| 425 | 20230626 | 120700 | 1088398192 | 855 | 855 | 855 | 854 | 538 |
| 426 | 20230626 | 120600 | 1087938238 | 855 | 855 | 855 | 855 | 0 |
| 427 | 20230626 | 120500 | 1087938238 | 855 | 854 | 855 | 854 | 2145 |
| 428 | 20230626 | 120400 | 1086106407 | 854 | 854 | 854 | 854 | 1000 |
| 429 | 20230626 | 120300 | 1085252407 | 856 | 856 | 856 | 856 | 12 |
| 430 | 20230626 | 120200 | 1085242135 | 856 | 856 | 856 | 856 | 116 |
| 431 | 20230626 | 120100 | 1085142839 | 856 | 856 | 856 | 856 | 0 |
| 432 | 20230626 | 120000 | 1085142839 | 856 | 856 | 856 | 856 | 1 |
| 433 | 20230626 | 115900 | 1085141983 | 854 | 855 | 855 | 854 | 2369 |
| 434 | 20230626 | 115800 | 1083118810 | 855 | 858 | 858 | 855 | 831 |
| 435 | 20230626 | 115700 | 1082408275 | 858 | 858 | 858 | 858 | 0 |
| 436 | 20230626 | 115600 | 1082408275 | 858 | 858 | 858 | 858 | 0 |
| 437 | 20230626 | 115500 | 1082408275 | 858 | 858 | 858 | 858 | 0 |
| 438 | 20230626 | 115400 | 1082408275 | 858 | 857 | 858 | 857 | 2 |
| 439 | 20230626 | 115300 | 1082406560 | 856 | 858 | 858 | 855 | 1012 |
| 440 | 20230626 | 115200 | 1081538289 | 858 | 859 | 859 | 858 | 10384 |
| 441 | 20230626 | 115100 | 1072628409 | 859 | 857 | 860 | 857 | 2808 |
| 442 | 20230626 | 115000 | 1070218676 | 857 | 857 | 857 | 857 | 10 |
| 443 | 20230626 | 114900 | 1070210106 | 857 | 857 | 857 | 855 | 630 |
| 444 | 20230626 | 114800 | 1069670706 | 855 | 854 | 855 | 854 | 1322 |
| 445 | 20230626 | 114700 | 1068540417 | 855 | 853 | 855 | 853 | 885 |
| 446 | 20230626 | 114600 | 1067785111 | 853 | 851 | 853 | 850 | 3709 |
| 447 | 20230626 | 114500 | 1064631772 | 850 | 852 | 852 | 850 | 9712 |
| 448 | 20230626 | 114400 | 1056359442 | 851 | 853 | 854 | 851 | 5 |
| 449 | 20230626 | 114300 | 1056355178 | 852 | 852 | 852 | 852 | 237 |
| 450 | 20230626 | 114200 | 1056153254 | 852 | 852 | 852 | 851 | 8599 |
| 451 | 20230626 | 114100 | 1048834570 | 851 | 853 | 853 | 851 | 757 |
| 452 | 20230626 | 114000 | 1048189913 | 853 | 853 | 853 | 853 | 0 |
| 453 | 20230626 | 113900 | 1048189913 | 853 | 855 | 855 | 853 | 2601 |
| 454 | 20230626 | 113800 | 1045971102 | 855 | 855 | 855 | 855 | 355 |
| 455 | 20230626 | 113700 | 1045667577 | 856 | 856 | 856 | 856 | 1 |
| 456 | 20230626 | 113600 | 1045666721 | 856 | 858 | 858 | 856 | 4598 |
| 457 | 20230626 | 113500 | 1041724987 | 859 | 861 | 861 | 859 | 5864 |
| 458 | 20230626 | 113400 | 1036678922 | 861 | 861 | 861 | 860 | 10515 |
| 459 | 20230626 | 113300 | 1027630896 | 861 | 860 | 862 | 860 | 27274 |
| 460 | 20230626 | 113200 | 1004158431 | 860 | 856 | 860 | 856 | 7820 |
| 461 | 20230626 | 113100 | 997452335 | 856 | 857 | 857 | 856 | 2543 |
| 462 | 20230626 | 113000 | 995274596 | 857 | 857 | 857 | 857 | 792 |
| 463 | 20230626 | 112900 | 994595852 | 857 | 857 | 857 | 857 | 1137 |
| 464 | 20230626 | 112800 | 993621443 | 857 | 858 | 858 | 857 | 2144 |
| 465 | 20230626 | 112700 | 991783089 | 858 | 857 | 858 | 856 | 1072 |
| 466 | 20230626 | 112600 | 990865239 | 856 | 856 | 856 | 856 | 2248 |
| 467 | 20230626 | 112500 | 988940951 | 858 | 857 | 858 | 857 | 3395 |
| 468 | 20230626 | 112400 | 986030594 | 857 | 856 | 857 | 856 | 4218 |
| 469 | 20230626 | 112300 | 982415986 | 855 | 855 | 856 | 855 | 1639 |
| 470 | 20230626 | 112200 | 981014519 | 857 | 854 | 857 | 854 | 6348 |
| 471 | 20230626 | 112100 | 975583508 | 854 | 853 | 854 | 853 | 1894 |
| 472 | 20230626 | 112000 | 973966944 | 852 | 852 | 853 | 852 | 2151 |
| 473 | 20230626 | 111900 | 972133292 | 852 | 851 | 852 | 851 | 1225 |
| 474 | 20230626 | 111800 | 971089642 | 852 | 852 | 852 | 851 | 1856 |
| 475 | 20230626 | 111700 | 969508340 | 852 | 851 | 852 | 851 | 733 |
| 476 | 20230626 | 111600 | 968884227 | 851 | 851 | 851 | 851 | 220 |
| 477 | 20230626 | 111500 | 968697007 | 851 | 851 | 851 | 851 | 10 |
| 478 | 20230626 | 111400 | 968688497 | 851 | 851 | 851 | 851 | 602 |
| 479 | 20230626 | 111300 | 968176195 | 851 | 850 | 851 | 850 | 4316 |
| 480 | 20230626 | 111200 | 964505315 | 850 | 850 | 850 | 850 | 50 |
| 481 | 20230626 | 111100 | 964462815 | 850 | 850 | 850 | 850 | 700 |
| 482 | 20230626 | 111000 | 963867815 | 849 | 849 | 849 | 849 | 220 |
| 483 | 20230626 | 110900 | 963681035 | 849 | 849 | 849 | 849 | 0 |
| 484 | 20230626 | 110800 | 963681035 | 849 | 849 | 849 | 849 | 81 |
| 485 | 20230626 | 110700 | 963612266 | 851 | 851 | 851 | 851 | 59 |
| 486 | 20230626 | 110600 | 963562057 | 851 | 851 | 851 | 851 | 20 |
| 487 | 20230626 | 110500 | 963545037 | 848 | 848 | 848 | 848 | 1574 |
| 488 | 20230626 | 110400 | 962210285 | 848 | 848 | 848 | 848 | 416 |
| 489 | 20230626 | 110300 | 961857517 | 850 | 848 | 850 | 848 | 1271 |
| 490 | 20230626 | 110200 | 960777699 | 850 | 850 | 850 | 850 | 10 |
| 491 | 20230626 | 110100 | 960769199 | 850 | 850 | 850 | 850 | 11 |
| 492 | 20230626 | 110000 | 960759849 | 848 | 848 | 848 | 848 | 2991 |
| 493 | 20230626 | 105900 | 958223481 | 848 | 850 | 850 | 848 | 6670 |
| 494 | 20230626 | 105800 | 952564885 | 849 | 849 | 849 | 849 | 1503 |
| 495 | 20230626 | 105700 | 951288838 | 849 | 850 | 850 | 849 | 1100 |
| 496 | 20230626 | 105600 | 950354190 | 850 | 850 | 850 | 850 | 0 |
| 497 | 20230626 | 105500 | 950354190 | 850 | 850 | 850 | 850 | 2689 |
| 498 | 20230626 | 105400 | 948068540 | 850 | 850 | 850 | 850 | 301 |
| 499 | 20230626 | 105300 | 947812690 | 851 | 850 | 851 | 850 | 136 |
| 500 | 20230626 | 105200 | 947697086 | 850 | 850 | 850 | 850 | 3187 |
| 501 | 20230626 | 105100 | 944988136 | 850 | 851 | 851 | 850 | 152 |
| 502 | 20230626 | 105000 | 944858785 | 851 | 850 | 851 | 850 | 4130 |
| 503 | 20230626 | 104900 | 941345305 | 850 | 850 | 850 | 850 | 3077 |
| 504 | 20230626 | 104800 | 938729855 | 850 | 850 | 850 | 849 | 499 |
| 505 | 20230626 | 104700 | 938306192 | 850 | 850 | 850 | 850 | 3530 |
| 506 | 20230626 | 104600 | 935305692 | 850 | 850 | 850 | 850 | 1000 |
| 507 | 20230626 | 104500 | 934455692 | 850 | 850 | 850 | 850 | 252 |
| 508 | 20230626 | 104400 | 934241492 | 850 | 850 | 850 | 850 | 2869 |
| 509 | 20230626 | 104300 | 931802842 | 850 | 850 | 850 | 850 | 4 |
| 510 | 20230626 | 104200 | 931799442 | 850 | 849 | 850 | 849 | 937 |
| 511 | 20230626 | 104100 | 931003853 | 849 | 849 | 849 | 849 | 2639 |
| 512 | 20230626 | 104000 | 928763342 | 849 | 849 | 849 | 849 | 2300 |
| 513 | 20230626 | 103900 | 926810642 | 848 | 848 | 848 | 848 | 3000 |
| 514 | 20230626 | 103800 | 924266642 | 848 | 848 | 848 | 848 | 34 |
| 515 | 20230626 | 103700 | 924237810 | 848 | 847 | 848 | 847 | 101 |
| 516 | 20230626 | 103600 | 924152164 | 848 | 848 | 849 | 848 | 20 |
| 517 | 20230626 | 103500 | 924135196 | 848 | 847 | 848 | 847 | 415 |
| 518 | 20230626 | 103400 | 923783681 | 847 | 845 | 847 | 845 | 1135 |
| 519 | 20230626 | 103300 | 922822566 | 844 | 844 | 844 | 844 | 306 |
| 520 | 20230626 | 103200 | 922564302 | 844 | 844 | 844 | 844 | 4832 |
| 521 | 20230626 | 103100 | 918486094 | 844 | 847 | 847 | 844 | 1239 |
| 522 | 20230626 | 103000 | 917440078 | 847 | 844 | 847 | 844 | 1000 |
| 523 | 20230626 | 102900 | 916594578 | 843 | 845 | 845 | 842 | 10372 |
| 524 | 20230626 | 102800 | 907838799 | 845 | 846 | 846 | 845 | 5567 |
| 525 | 20230626 | 102700 | 903129779 | 846 | 848 | 848 | 846 | 4258 |
| 526 | 20230626 | 102600 | 899525336 | 848 | 848 | 848 | 848 | 1 |
| 527 | 20230626 | 102500 | 899524488 | 848 | 848 | 848 | 848 | 113 |
| 528 | 20230626 | 102400 | 899428664 | 848 | 848 | 848 | 847 | 8208 |
| 529 | 20230626 | 102300 | 892476477 | 848 | 849 | 849 | 848 | 81212 |
| 530 | 20230626 | 102200 | 823529377 | 849 | 849 | 849 | 849 | 3046 |
| 531 | 20230626 | 102100 | 820943323 | 850 | 851 | 851 | 849 | 2108 |
| 532 | 20230626 | 102000 | 819151784 | 851 | 850 | 851 | 850 | 9109 |
| 533 | 20230626 | 101900 | 811401704 | 850 | 851 | 851 | 850 | 1105 |
| 534 | 20230626 | 101800 | 810462434 | 851 | 850 | 851 | 850 | 1128 |
| 535 | 20230626 | 101700 | 809503416 | 849 | 848 | 849 | 848 | 4440 |
| 536 | 20230626 | 101600 | 805738295 | 848 | 849 | 849 | 848 | 3800 |
| 537 | 20230626 | 101500 | 802515893 | 848 | 851 | 851 | 848 | 11909 |
| 538 | 20230626 | 101400 | 792401963 | 851 | 851 | 851 | 851 | 135 |
| 539 | 20230626 | 101300 | 792287078 | 851 | 851 | 851 | 851 | 21 |
| 540 | 20230626 | 101200 | 792269207 | 851 | 851 | 851 | 851 | 1242 |
| 541 | 20230626 | 101100 | 791212265 | 852 | 852 | 852 | 852 | 10 |
| 542 | 20230626 | 101000 | 791203745 | 853 | 853 | 853 | 853 | 4 |
| 543 | 20230626 | 100900 | 791200333 | 853 | 853 | 853 | 853 | 699 |
| 544 | 20230626 | 100800 | 790604086 | 854 | 854 | 854 | 854 | 8473 |
| 545 | 20230626 | 100700 | 783368144 | 854 | 853 | 854 | 853 | 333 |
| 546 | 20230626 | 100600 | 783084094 | 853 | 855 | 855 | 853 | 117 |
| 547 | 20230626 | 100500 | 782984090 | 855 | 855 | 855 | 853 | 478 |
| 548 | 20230626 | 100400 | 782576040 | 855 | 852 | 855 | 852 | 1040 |
| 549 | 20230626 | 100300 | 781689846 | 852 | 852 | 852 | 852 | 1 |
| 550 | 20230626 | 100200 | 781688994 | 850 | 851 | 851 | 850 | 5801 |
| 551 | 20230626 | 100100 | 776752383 | 850 | 852 | 852 | 850 | 14358 |
| 552 | 20230626 | 100000 | 764534179 | 852 | 854 | 854 | 852 | 20685 |
| 553 | 20230626 | 095900 | 746895967 | 853 | 853 | 853 | 853 | 1349 |
| 554 | 20230626 | 095800 | 745745270 | 852 | 852 | 852 | 852 | 4000 |
| 555 | 20230626 | 095700 | 742337270 | 852 | 852 | 852 | 851 | 4155 |
| 556 | 20230626 | 095600 | 738797668 | 852 | 855 | 855 | 852 | 10596 |
| 557 | 20230626 | 095500 | 729756737 | 856 | 856 | 856 | 856 | 563 |
| 558 | 20230626 | 095400 | 729274809 | 856 | 857 | 857 | 856 | 1090 |
| 559 | 20230626 | 095300 | 728341759 | 859 | 860 | 860 | 859 | 1665 |
| 560 | 20230626 | 095200 | 726910517 | 860 | 853 | 860 | 853 | 34462 |
| 561 | 20230626 | 095100 | 697357806 | 852 | 851 | 852 | 851 | 36 |
| 562 | 20230626 | 095000 | 697327136 | 850 | 850 | 850 | 850 | 0 |
| 563 | 20230626 | 094900 | 697327136 | 850 | 851 | 851 | 850 | 5995 |
| 564 | 20230626 | 094800 | 692228282 | 851 | 851 | 851 | 850 | 1700 |
| 565 | 20230626 | 094700 | 690782782 | 853 | 851 | 853 | 850 | 3114 |
| 566 | 20230626 | 094600 | 688133228 | 851 | 853 | 853 | 851 | 2328 |
| 567 | 20230626 | 094500 | 686151559 | 853 | 855 | 855 | 853 | 3867 |
| 568 | 20230626 | 094400 | 682846819 | 856 | 857 | 857 | 856 | 7619 |
| 569 | 20230626 | 094300 | 676324455 | 857 | 858 | 858 | 857 | 575 |
| 570 | 20230626 | 094200 | 675831679 | 857 | 858 | 858 | 856 | 1930 |
| 571 | 20230626 | 094100 | 674177411 | 856 | 857 | 858 | 856 | 2586 |
| 572 | 20230626 | 094000 | 671962090 | 857 | 857 | 858 | 857 | 8035 |
| 573 | 20230626 | 093900 | 665075845 | 858 | 857 | 858 | 857 | 603 |
| 574 | 20230626 | 093800 | 664559068 | 857 | 858 | 858 | 857 | 6274 |
| 575 | 20230626 | 093700 | 659181489 | 857 | 857 | 857 | 857 | 57 |
| 576 | 20230626 | 093600 | 659132640 | 857 | 859 | 859 | 857 | 1630 |
| 577 | 20230626 | 093500 | 657734029 | 859 | 857 | 860 | 857 | 2681 |
| 578 | 20230626 | 093400 | 655433853 | 857 | 857 | 857 | 856 | 12115 |
| 579 | 20230626 | 093300 | 645060744 | 856 | 859 | 859 | 856 | 5655 |
| 580 | 20230626 | 093200 | 640214816 | 861 | 867 | 867 | 859 | 15502 |
| 581 | 20230626 | 093100 | 626853278 | 867 | 864 | 867 | 863 | 27268 |
| 582 | 20230626 | 093000 | 603279606 | 864 | 861 | 865 | 861 | 5058 |
| 583 | 20230626 | 092900 | 598915381 | 861 | 853 | 869 | 853 | 76662 |
| 584 | 20230626 | 092800 | 532991573 | 852 | 857 | 857 | 852 | 10759 |
| 585 | 20230626 | 092700 | 523800105 | 857 | 857 | 857 | 856 | 2622 |
| 586 | 20230626 | 092600 | 521554051 | 856 | 858 | 859 | 856 | 9201 |
| 587 | 20230626 | 092500 | 513660699 | 858 | 858 | 859 | 858 | 6171 |
| 588 | 20230626 | 092400 | 508362380 | 858 | 856 | 859 | 856 | 21136 |
| 589 | 20230626 | 092300 | 490225622 | 857 | 856 | 857 | 856 | 10002 |
| 590 | 20230626 | 092200 | 481657395 | 856 | 852 | 856 | 851 | 5378 |
| 591 | 20230626 | 092100 | 477064956 | 854 | 852 | 854 | 852 | 52379 |
| 592 | 20230626 | 092000 | 432434092 | 852 | 851 | 853 | 851 | 5115 |
| 593 | 20230626 | 091900 | 428074592 | 850 | 850 | 850 | 849 | 1586 |
| 594 | 20230626 | 091800 | 426728061 | 852 | 850 | 852 | 850 | 3831 |
| 595 | 20230626 | 091700 | 423471491 | 851 | 852 | 852 | 851 | 5237 |
| 596 | 20230626 | 091600 | 419013804 | 853 | 853 | 854 | 853 | 1199 |
| 597 | 20230626 | 091500 | 417990957 | 854 | 850 | 855 | 849 | 32063 |
| 598 | 20230626 | 091400 | 390687483 | 849 | 849 | 849 | 849 | 2670 |
| 599 | 20230626 | 091300 | 388420653 | 849 | 850 | 850 | 849 | 900 |
| 600 | 20230626 | 091200 | 387656303 | 849 | 848 | 849 | 847 | 4878 |
| 601 | 20230626 | 091100 | 383518419 | 847 | 847 | 848 | 846 | 43537 |
| 602 | 20230626 | 091000 | 346641331 | 848 | 848 | 848 | 847 | 61527 |
| 603 | 20230626 | 090900 | 294525549 | 848 | 849 | 849 | 848 | 7306 |
| 604 | 20230626 | 090800 | 288329651 | 848 | 848 | 849 | 847 | 21164 |
| 605 | 20230626 | 090700 | 270384806 | 848 | 848 | 848 | 848 | 15944 |
| 606 | 20230626 | 090600 | 256864294 | 848 | 852 | 852 | 848 | 25808 |
| 607 | 20230626 | 090500 | 234950981 | 852 | 852 | 855 | 852 | 5036 |
| 608 | 20230626 | 090400 | 230654361 | 852 | 854 | 854 | 851 | 17266 |
| 609 | 20230626 | 090300 | 215950929 | 854 | 858 | 858 | 851 | 27193 |
| 610 | 20230626 | 090200 | 192686087 | 858 | 853 | 860 | 853 | 62491 |
| 611 | 20230626 | 090100 | 139041227 | 851 | 854 | 854 | 845 | 57353 |
| 612 | 20230626 | 090000 | 90283126 | 854 | 857 | 860 | 854 | 94426 |