33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 3 | 20230616 | 200500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20230616 | 200400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20230616 | 200300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20230616 | 200200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20230616 | 200100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20230616 | 200000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20230616 | 195900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20230616 | 195800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20230616 | 195700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20230616 | 195600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20230616 | 195500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20230616 | 195400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20230616 | 195300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20230616 | 195200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20230616 | 195100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20230616 | 195000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20230616 | 194900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20230616 | 194800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20230616 | 194700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20230616 | 194600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20230616 | 194500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20230616 | 194400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20230616 | 194300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20230616 | 194200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20230616 | 194100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20230616 | 194000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20230616 | 193900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20230616 | 193800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20230616 | 193700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20230616 | 193600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 33 | 20230616 | 193500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20230616 | 193400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20230616 | 193300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20230616 | 193200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20230616 | 193100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20230616 | 193000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20230616 | 192900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20230616 | 192800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20230616 | 192700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20230616 | 192600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20230616 | 192500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20230616 | 192400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20230616 | 192300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20230616 | 192200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20230616 | 192100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20230616 | 192000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20230616 | 191900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20230616 | 191800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20230616 | 191700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20230616 | 191600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20230616 | 191500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20230616 | 191400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20230616 | 191300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20230616 | 191200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20230616 | 191100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20230616 | 191000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20230616 | 190900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20230616 | 190800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20230616 | 190700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20230616 | 190600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 63 | 20230616 | 190500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20230616 | 190400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20230616 | 190300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20230616 | 190200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20230616 | 190100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20230616 | 190000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20230616 | 185900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20230616 | 185800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20230616 | 185700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20230616 | 185600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20230616 | 185500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20230616 | 185400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20230616 | 185300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20230616 | 185200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20230616 | 185100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20230616 | 185000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20230616 | 184900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20230616 | 184800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20230616 | 184700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20230616 | 184600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20230616 | 184500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20230616 | 184400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20230616 | 184300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20230616 | 184200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20230616 | 184100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20230616 | 184000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20230616 | 183900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20230616 | 183800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20230616 | 183700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20230616 | 183600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 93 | 20230616 | 183500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20230616 | 183400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20230616 | 183300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20230616 | 183200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20230616 | 183100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20230616 | 183000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20230616 | 182900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20230616 | 182800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20230616 | 182700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20230616 | 182600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20230616 | 182500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20230616 | 182400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20230616 | 182300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20230616 | 182200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20230616 | 182100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20230616 | 182000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20230616 | 181900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20230616 | 181800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20230616 | 181700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20230616 | 181600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20230616 | 181500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20230616 | 181400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20230616 | 181300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20230616 | 181200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20230616 | 181100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20230616 | 181000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20230616 | 180900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20230616 | 180800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20230616 | 180700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20230616 | 180600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 123 | 20230616 | 180500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20230616 | 180400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20230616 | 180300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20230616 | 180200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20230616 | 180100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20230616 | 180000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20230616 | 175900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20230616 | 175800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20230616 | 175700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20230616 | 175600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20230616 | 175500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20230616 | 175400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20230616 | 175300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20230616 | 175200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20230616 | 175100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20230616 | 175000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20230616 | 174900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20230616 | 174800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20230616 | 174700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20230616 | 174600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20230616 | 174500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20230616 | 174400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20230616 | 174300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20230616 | 174200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20230616 | 174100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20230616 | 174000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20230616 | 173900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20230616 | 173800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20230616 | 173700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20230616 | 173600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 153 | 20230616 | 173500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20230616 | 173400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20230616 | 173300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20230616 | 173200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20230616 | 173100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20230616 | 173000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20230616 | 172900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20230616 | 172800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20230616 | 172700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20230616 | 172600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20230616 | 172500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20230616 | 172400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20230616 | 172300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20230616 | 172200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20230616 | 172100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20230616 | 172000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20230616 | 171900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20230616 | 171800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20230616 | 171700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20230616 | 171600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20230616 | 171500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20230616 | 171400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20230616 | 171300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20230616 | 171200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20230616 | 171100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20230616 | 171000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20230616 | 170900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20230616 | 170800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20230616 | 170700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20230616 | 170600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 183 | 20230616 | 170500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20230616 | 170400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20230616 | 170300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20230616 | 170200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20230616 | 170100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20230616 | 170000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20230616 | 165900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20230616 | 165800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20230616 | 165700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20230616 | 165600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20230616 | 165500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20230616 | 165400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20230616 | 165300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20230616 | 165200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20230616 | 165100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20230616 | 165000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20230616 | 164900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20230616 | 164800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20230616 | 164700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20230616 | 164600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20230616 | 164500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20230616 | 164400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20230616 | 164300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20230616 | 164200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20230616 | 164100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20230616 | 164000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20230616 | 163900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20230616 | 163800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20230616 | 163700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20230616 | 163600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 213 | 20230616 | 163500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20230616 | 163400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20230616 | 163300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20230616 | 163200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20230616 | 163100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20230616 | 163000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20230616 | 162900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20230616 | 162800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20230616 | 162700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20230616 | 162600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20230616 | 162500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20230616 | 162400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20230616 | 162300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20230616 | 162200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20230616 | 162100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20230616 | 162000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20230616 | 161900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20230616 | 161800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20230616 | 161700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20230616 | 161600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20230616 | 161500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20230616 | 161400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20230616 | 161300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20230616 | 161200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20230616 | 161100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20230616 | 161000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20230616 | 160900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20230616 | 160800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20230616 | 160700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20230616 | 160600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 243 | 20230616 | 160500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20230616 | 160400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20230616 | 160300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20230616 | 160200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20230616 | 160100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20230616 | 160000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20230616 | 155900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20230616 | 155800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20230616 | 155700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20230616 | 155600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20230616 | 155500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20230616 | 155400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20230616 | 155300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20230616 | 155200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20230616 | 155100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20230616 | 155000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20230616 | 154900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20230616 | 154800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20230616 | 154700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20230616 | 154600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20230616 | 154500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20230616 | 154400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20230616 | 154300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20230616 | 154200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20230616 | 154100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20230616 | 154000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20230616 | 153900 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20230616 | 153800 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20230616 | 153700 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20230616 | 153600 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 273 | 20230616 | 153500 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20230616 | 153400 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20230616 | 153300 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20230616 | 153200 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20230616 | 153100 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20230616 | 153000 | 8495317448 | 1390 | 1390 | 1390 | 1390 | 47639 |
| 279 | 20230616 | 152900 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20230616 | 152800 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20230616 | 152700 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20230616 | 152600 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20230616 | 152500 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20230616 | 152400 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20230616 | 152300 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20230616 | 152200 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20230616 | 152100 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20230616 | 152000 | 8429099238 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20230616 | 151900 | 8429099238 | 1390 | 1390 | 1391 | 1388 | 28790 |
| 290 | 20230616 | 151800 | 8389095186 | 1391 | 1388 | 1391 | 1387 | 24289 |
| 291 | 20230616 | 151700 | 8355375276 | 1387 | 1382 | 1389 | 1382 | 44815 |
| 292 | 20230616 | 151600 | 8293353308 | 1382 | 1381 | 1382 | 1380 | 9576 |
| 293 | 20230616 | 151500 | 8280129299 | 1380 | 1381 | 1381 | 1380 | 4587 |
| 294 | 20230616 | 151400 | 8273797476 | 1381 | 1379 | 1381 | 1378 | 6599 |
| 295 | 20230616 | 151300 | 8264692210 | 1379 | 1380 | 1380 | 1378 | 4422 |
| 296 | 20230616 | 151200 | 8258593600 | 1380 | 1381 | 1381 | 1380 | 523 |
| 297 | 20230616 | 151100 | 8257871838 | 1381 | 1381 | 1381 | 1380 | 7136 |
| 298 | 20230616 | 151000 | 8248022924 | 1381 | 1381 | 1381 | 1380 | 326 |
| 299 | 20230616 | 150900 | 8247572721 | 1381 | 1382 | 1382 | 1380 | 1388 |
| 300 | 20230616 | 150800 | 8245655483 | 1382 | 1381 | 1382 | 1381 | 901 |
| 301 | 20230616 | 150700 | 8244411201 | 1382 | 1379 | 1383 | 1379 | 6589 |
| 302 | 20230616 | 150600 | 8235310400 | 1377 | 1378 | 1378 | 1376 | 18246 |
| 303 | 20230616 | 150500 | 8210184605 | 1378 | 1375 | 1378 | 1375 | 5932 |
| 304 | 20230616 | 150400 | 8202012319 | 1375 | 1374 | 1377 | 1374 | 16266 |
| 305 | 20230616 | 150300 | 8179647848 | 1375 | 1375 | 1375 | 1375 | 5362 |
| 306 | 20230616 | 150200 | 8172275098 | 1374 | 1375 | 1375 | 1374 | 1958 |
| 307 | 20230616 | 150100 | 8169583505 | 1375 | 1377 | 1377 | 1375 | 9137 |
| 308 | 20230616 | 150000 | 8157012121 | 1376 | 1377 | 1378 | 1376 | 5889 |
| 309 | 20230616 | 145900 | 8148902009 | 1377 | 1377 | 1378 | 1376 | 5000 |
| 310 | 20230616 | 145800 | 8142017112 | 1377 | 1380 | 1380 | 1377 | 5715 |
| 311 | 20230616 | 145700 | 8134138634 | 1381 | 1376 | 1381 | 1376 | 8288 |
| 312 | 20230616 | 145600 | 8122704083 | 1376 | 1377 | 1377 | 1376 | 5666 |
| 313 | 20230616 | 145500 | 8114902067 | 1376 | 1375 | 1376 | 1375 | 1874 |
| 314 | 20230616 | 145400 | 8112324217 | 1375 | 1376 | 1376 | 1375 | 1705 |
| 315 | 20230616 | 145300 | 8109978837 | 1376 | 1377 | 1377 | 1376 | 3818 |
| 316 | 20230616 | 145200 | 8104723077 | 1377 | 1376 | 1378 | 1376 | 4312 |
| 317 | 20230616 | 145100 | 8098782049 | 1378 | 1378 | 1378 | 1376 | 1213 |
| 318 | 20230616 | 145000 | 8097110735 | 1378 | 1379 | 1379 | 1376 | 2178 |
| 319 | 20230616 | 144900 | 8094111888 | 1377 | 1380 | 1380 | 1377 | 1087 |
| 320 | 20230616 | 144800 | 8092612663 | 1378 | 1379 | 1380 | 1378 | 1804 |
| 321 | 20230616 | 144700 | 8090124001 | 1379 | 1379 | 1379 | 1377 | 1915 |
| 322 | 20230616 | 144600 | 8087483648 | 1379 | 1377 | 1379 | 1376 | 8460 |
| 323 | 20230616 | 144500 | 8075833294 | 1377 | 1374 | 1377 | 1374 | 3585 |
| 324 | 20230616 | 144400 | 8070902877 | 1374 | 1375 | 1375 | 1374 | 3802 |
| 325 | 20230616 | 144300 | 8065678728 | 1374 | 1376 | 1376 | 1374 | 2568 |
| 326 | 20230616 | 144200 | 8062147529 | 1376 | 1378 | 1378 | 1376 | 1633 |
| 327 | 20230616 | 144100 | 8059900419 | 1376 | 1373 | 1377 | 1372 | 8855 |
| 328 | 20230616 | 144000 | 8047742453 | 1373 | 1377 | 1377 | 1373 | 5844 |
| 329 | 20230616 | 143900 | 8039707255 | 1378 | 1377 | 1378 | 1377 | 2441 |
| 330 | 20230616 | 143800 | 8036344617 | 1379 | 1379 | 1379 | 1379 | 769 |
| 331 | 20230616 | 143700 | 8035284166 | 1376 | 1378 | 1378 | 1374 | 13218 |
| 332 | 20230616 | 143600 | 8017099428 | 1378 | 1380 | 1380 | 1377 | 1921 |
| 333 | 20230616 | 143500 | 8014451374 | 1381 | 1376 | 1384 | 1376 | 4536 |
| 334 | 20230616 | 143400 | 8008192925 | 1376 | 1383 | 1384 | 1376 | 11077 |
| 335 | 20230616 | 143300 | 7992907070 | 1385 | 1384 | 1392 | 1380 | 55187 |
| 336 | 20230616 | 143200 | 7916337053 | 1384 | 1377 | 1384 | 1377 | 41291 |
| 337 | 20230616 | 143100 | 7859319994 | 1377 | 1377 | 1378 | 1375 | 6802 |
| 338 | 20230616 | 143000 | 7849952680 | 1376 | 1374 | 1376 | 1374 | 6605 |
| 339 | 20230616 | 142900 | 7840866815 | 1375 | 1375 | 1377 | 1372 | 10380 |
| 340 | 20230616 | 142800 | 7826606308 | 1374 | 1370 | 1374 | 1370 | 12244 |
| 341 | 20230616 | 142700 | 7809806773 | 1370 | 1374 | 1374 | 1370 | 4990 |
| 342 | 20230616 | 142600 | 7802965569 | 1374 | 1373 | 1374 | 1373 | 2600 |
| 343 | 20230616 | 142500 | 7799395548 | 1373 | 1372 | 1373 | 1368 | 3014 |
| 344 | 20230616 | 142400 | 7795260377 | 1368 | 1372 | 1374 | 1368 | 5761 |
| 345 | 20230616 | 142300 | 7787365407 | 1372 | 1370 | 1372 | 1366 | 30906 |
| 346 | 20230616 | 142200 | 7745086726 | 1370 | 1372 | 1372 | 1370 | 1899 |
| 347 | 20230616 | 142100 | 7742483488 | 1372 | 1371 | 1372 | 1370 | 765 |
| 348 | 20230616 | 142000 | 7741435199 | 1372 | 1372 | 1372 | 1372 | 793 |
| 349 | 20230616 | 141900 | 7740347203 | 1373 | 1375 | 1376 | 1373 | 13029 |
| 350 | 20230616 | 141800 | 7722456075 | 1375 | 1378 | 1379 | 1374 | 1299 |
| 351 | 20230616 | 141700 | 7720667381 | 1379 | 1376 | 1379 | 1373 | 4830 |
| 352 | 20230616 | 141600 | 7714023189 | 1374 | 1378 | 1379 | 1374 | 11357 |
| 353 | 20230616 | 141500 | 7698371006 | 1378 | 1373 | 1379 | 1373 | 20835 |
| 354 | 20230616 | 141400 | 7669703973 | 1372 | 1367 | 1372 | 1366 | 26878 |
| 355 | 20230616 | 141300 | 7632935065 | 1367 | 1366 | 1369 | 1365 | 12759 |
| 356 | 20230616 | 141200 | 7615491996 | 1366 | 1370 | 1370 | 1366 | 10711 |
| 357 | 20230616 | 141100 | 7600850606 | 1368 | 1370 | 1370 | 1368 | 9808 |
| 358 | 20230616 | 141000 | 7587425390 | 1369 | 1369 | 1369 | 1369 | 3482 |
| 359 | 20230616 | 140900 | 7582658532 | 1369 | 1370 | 1370 | 1369 | 1125 |
| 360 | 20230616 | 140800 | 7581118286 | 1370 | 1371 | 1371 | 1370 | 2998 |
| 361 | 20230616 | 140700 | 7577010925 | 1372 | 1370 | 1372 | 1370 | 2349 |
| 362 | 20230616 | 140600 | 7573792793 | 1370 | 1370 | 1370 | 1370 | 4490 |
| 363 | 20230616 | 140500 | 7567641493 | 1370 | 1371 | 1373 | 1369 | 6922 |
| 364 | 20230616 | 140400 | 7558156414 | 1372 | 1373 | 1373 | 1370 | 6658 |
| 365 | 20230616 | 140300 | 7549030741 | 1372 | 1374 | 1374 | 1372 | 3248 |
| 366 | 20230616 | 140200 | 7544568272 | 1374 | 1374 | 1374 | 1374 | 2 |
| 367 | 20230616 | 140100 | 7544565524 | 1373 | 1371 | 1373 | 1369 | 19847 |
| 368 | 20230616 | 140000 | 7517393480 | 1372 | 1372 | 1372 | 1372 | 306 |
| 369 | 20230616 | 135900 | 7516973648 | 1369 | 1374 | 1374 | 1369 | 8342 |
| 370 | 20230616 | 135800 | 7505550008 | 1374 | 1374 | 1374 | 1374 | 63 |
| 371 | 20230616 | 135700 | 7505463446 | 1375 | 1370 | 1375 | 1370 | 733 |
| 372 | 20230616 | 135600 | 7504455576 | 1375 | 1375 | 1375 | 1369 | 21459 |
| 373 | 20230616 | 135500 | 7474959265 | 1375 | 1372 | 1375 | 1372 | 920 |
| 374 | 20230616 | 135400 | 7473696566 | 1372 | 1370 | 1372 | 1370 | 1984 |
| 375 | 20230616 | 135300 | 7470978480 | 1370 | 1369 | 1370 | 1369 | 1905 |
| 376 | 20230616 | 135200 | 7468370470 | 1369 | 1370 | 1370 | 1369 | 10219 |
| 377 | 20230616 | 135100 | 7454380475 | 1369 | 1372 | 1372 | 1369 | 1184 |
| 378 | 20230616 | 135000 | 7452757269 | 1373 | 1375 | 1375 | 1368 | 1140 |
| 379 | 20230616 | 134900 | 7451196227 | 1375 | 1374 | 1375 | 1374 | 101 |
| 380 | 20230616 | 134800 | 7451057402 | 1374 | 1375 | 1375 | 1371 | 239 |
| 381 | 20230616 | 134700 | 7450729496 | 1376 | 1372 | 1376 | 1372 | 1984 |
| 382 | 20230616 | 134600 | 7448002550 | 1372 | 1368 | 1372 | 1368 | 1290 |
| 383 | 20230616 | 134500 | 7446236470 | 1368 | 1368 | 1368 | 1365 | 5403 |
| 384 | 20230616 | 134400 | 7438855833 | 1367 | 1372 | 1372 | 1367 | 6815 |
| 385 | 20230616 | 134300 | 7429538594 | 1372 | 1372 | 1372 | 1369 | 1402 |
| 386 | 20230616 | 134200 | 7427618466 | 1369 | 1371 | 1372 | 1367 | 574 |
| 387 | 20230616 | 134100 | 7426831447 | 1366 | 1366 | 1366 | 1365 | 2040 |
| 388 | 20230616 | 134000 | 7424045229 | 1365 | 1372 | 1372 | 1365 | 14108 |
| 389 | 20230616 | 133900 | 7404765692 | 1369 | 1372 | 1372 | 1366 | 6697 |
| 390 | 20230616 | 133800 | 7395604622 | 1370 | 1371 | 1371 | 1370 | 10913 |
| 391 | 20230616 | 133700 | 7380646091 | 1371 | 1372 | 1372 | 1371 | 645 |
| 392 | 20230616 | 133600 | 7379761672 | 1371 | 1372 | 1372 | 1371 | 4442 |
| 393 | 20230616 | 133500 | 7373668189 | 1371 | 1371 | 1372 | 1370 | 7264 |
| 394 | 20230616 | 133400 | 7363709501 | 1371 | 1371 | 1372 | 1371 | 3230 |
| 395 | 20230616 | 133300 | 7359279521 | 1371 | 1371 | 1372 | 1370 | 1659 |
| 396 | 20230616 | 133200 | 7357004279 | 1371 | 1373 | 1373 | 1370 | 3853 |
| 397 | 20230616 | 133100 | 7351724408 | 1373 | 1372 | 1373 | 1370 | 19171 |
| 398 | 20230616 | 133000 | 7325445396 | 1372 | 1375 | 1375 | 1371 | 1354 |
| 399 | 20230616 | 132900 | 7323587605 | 1371 | 1376 | 1377 | 1371 | 4830 |
| 400 | 20230616 | 132800 | 7316943045 | 1376 | 1372 | 1376 | 1371 | 317 |
| 401 | 20230616 | 132700 | 7316507881 | 1371 | 1371 | 1378 | 1371 | 8083 |
| 402 | 20230616 | 132600 | 7305393342 | 1371 | 1374 | 1374 | 1370 | 5665 |
| 403 | 20230616 | 132500 | 7297616531 | 1374 | 1374 | 1374 | 1370 | 53 |
| 404 | 20230616 | 132400 | 7297543773 | 1371 | 1371 | 1376 | 1370 | 4623 |
| 405 | 20230616 | 132300 | 7291206271 | 1372 | 1375 | 1377 | 1372 | 4641 |
| 406 | 20230616 | 132200 | 7284827344 | 1378 | 1371 | 1379 | 1369 | 7419 |
| 407 | 20230616 | 132100 | 7274647987 | 1371 | 1371 | 1373 | 1370 | 11250 |
| 408 | 20230616 | 132000 | 7259222979 | 1372 | 1372 | 1372 | 1370 | 2826 |
| 409 | 20230616 | 131900 | 7255350094 | 1370 | 1366 | 1380 | 1366 | 20251 |
| 410 | 20230616 | 131800 | 7227573181 | 1367 | 1365 | 1367 | 1362 | 31864 |
| 411 | 20230616 | 131700 | 7184114940 | 1365 | 1367 | 1368 | 1363 | 35959 |
| 412 | 20230616 | 131600 | 7135035331 | 1366 | 1365 | 1367 | 1365 | 6866 |
| 413 | 20230616 | 131500 | 7125656893 | 1365 | 1369 | 1369 | 1365 | 10791 |
| 414 | 20230616 | 131400 | 7110910334 | 1368 | 1366 | 1368 | 1364 | 12219 |
| 415 | 20230616 | 131300 | 7094226732 | 1364 | 1370 | 1370 | 1363 | 73551 |
| 416 | 20230616 | 131200 | 6993725656 | 1369 | 1374 | 1375 | 1368 | 29984 |
| 417 | 20230616 | 131100 | 6952638155 | 1375 | 1375 | 1378 | 1371 | 16763 |
| 418 | 20230616 | 131000 | 6929600581 | 1376 | 1373 | 1378 | 1368 | 57139 |
| 419 | 20230616 | 130900 | 6851321710 | 1372 | 1376 | 1378 | 1372 | 27936 |
| 420 | 20230616 | 130800 | 6812911051 | 1377 | 1378 | 1379 | 1371 | 87504 |
| 421 | 20230616 | 130700 | 6692671309 | 1378 | 1384 | 1384 | 1378 | 52957 |
| 422 | 20230616 | 130600 | 6619533067 | 1384 | 1385 | 1387 | 1382 | 10232 |
| 423 | 20230616 | 130500 | 6605369878 | 1384 | 1382 | 1385 | 1381 | 14451 |
| 424 | 20230616 | 130400 | 6585401736 | 1382 | 1382 | 1385 | 1382 | 35733 |
| 425 | 20230616 | 130300 | 6535968791 | 1384 | 1386 | 1386 | 1382 | 34821 |
| 426 | 20230616 | 130200 | 6487792574 | 1389 | 1389 | 1390 | 1383 | 48541 |
| 427 | 20230616 | 130100 | 6420518166 | 1388 | 1392 | 1392 | 1386 | 37600 |
| 428 | 20230616 | 130000 | 6368334247 | 1390 | 1396 | 1396 | 1386 | 89909 |
| 429 | 20230616 | 125900 | 6243354176 | 1396 | 1407 | 1409 | 1390 | 79907 |
| 430 | 20230616 | 125800 | 6131897768 | 1400 | 1408 | 1410 | 1400 | 33311 |
| 431 | 20230616 | 125700 | 6085016071 | 1408 | 1400 | 1411 | 1394 | 115759 |
| 432 | 20230616 | 125600 | 5922965163 | 1400 | 1411 | 1415 | 1400 | 86892 |
| 433 | 20230616 | 125500 | 5800673036 | 1408 | 1420 | 1424 | 1400 | 207729 |
| 434 | 20230616 | 125400 | 5508403389 | 1421 | 1411 | 1424 | 1407 | 136942 |
| 435 | 20230616 | 125300 | 5314715167 | 1412 | 1428 | 1438 | 1405 | 243289 |
| 436 | 20230616 | 125200 | 4968944545 | 1429 | 1432 | 1444 | 1416 | 258863 |
| 437 | 20230616 | 125100 | 4599231435 | 1433 | 1452 | 1453 | 1427 | 346283 |
| 438 | 20230616 | 125000 | 4100016901 | 1453 | 1437 | 1454 | 1426 | 475373 |
| 439 | 20230616 | 124900 | 3416370760 | 1435 | 1428 | 1449 | 1427 | 571328 |
| 440 | 20230616 | 124800 | 2592941050 | 1427 | 1395 | 1435 | 1394 | 695242 |
| 441 | 20230616 | 124700 | 1603267204 | 1395 | 1395 | 1396 | 1385 | 157945 |
| 442 | 20230616 | 124600 | 1383497322 | 1392 | 1395 | 1404 | 1387 | 143269 |
| 443 | 20230616 | 124500 | 1183586747 | 1394 | 1382 | 1404 | 1381 | 176148 |
| 444 | 20230616 | 124400 | 937744577 | 1382 | 1380 | 1382 | 1380 | 4191 |
| 445 | 20230616 | 124300 | 931955857 | 1377 | 1380 | 1381 | 1377 | 1160 |
| 446 | 20230616 | 124200 | 930356097 | 1380 | 1382 | 1382 | 1380 | 3185 |
| 447 | 20230616 | 124100 | 925956029 | 1382 | 1378 | 1382 | 1378 | 10972 |
| 448 | 20230616 | 124000 | 910821509 | 1378 | 1378 | 1378 | 1378 | 0 |
| 449 | 20230616 | 123900 | 910821509 | 1378 | 1378 | 1378 | 1377 | 41 |
| 450 | 20230616 | 123800 | 910765021 | 1378 | 1378 | 1378 | 1378 | 2606 |
| 451 | 20230616 | 123700 | 907173953 | 1377 | 1376 | 1377 | 1375 | 1009 |
| 452 | 20230616 | 123600 | 905785866 | 1376 | 1376 | 1376 | 1376 | 205 |
| 453 | 20230616 | 123500 | 905503786 | 1376 | 1376 | 1376 | 1376 | 1 |
| 454 | 20230616 | 123400 | 905502410 | 1375 | 1375 | 1375 | 1375 | 1431 |
| 455 | 20230616 | 123300 | 903534785 | 1375 | 1375 | 1375 | 1375 | 32 |
| 456 | 20230616 | 123200 | 903490785 | 1375 | 1375 | 1375 | 1375 | 7 |
| 457 | 20230616 | 123100 | 903481160 | 1372 | 1375 | 1375 | 1372 | 386 |
| 458 | 20230616 | 123000 | 902950614 | 1376 | 1376 | 1376 | 1376 | 0 |
| 459 | 20230616 | 122900 | 902950614 | 1376 | 1376 | 1376 | 1376 | 5 |
| 460 | 20230616 | 122800 | 902943734 | 1376 | 1376 | 1376 | 1376 | 1 |
| 461 | 20230616 | 122700 | 902942358 | 1376 | 1376 | 1376 | 1376 | 1 |
| 462 | 20230616 | 122600 | 902940982 | 1371 | 1376 | 1376 | 1371 | 501 |
| 463 | 20230616 | 122500 | 902254106 | 1376 | 1376 | 1376 | 1376 | 2 |
| 464 | 20230616 | 122400 | 902251354 | 1377 | 1377 | 1377 | 1377 | 36 |
| 465 | 20230616 | 122300 | 902201782 | 1377 | 1376 | 1377 | 1371 | 6365 |
| 466 | 20230616 | 122200 | 893462022 | 1376 | 1376 | 1376 | 1373 | 1502 |
| 467 | 20230616 | 122100 | 891395273 | 1377 | 1377 | 1377 | 1377 | 382 |
| 468 | 20230616 | 122000 | 890869259 | 1377 | 1377 | 1377 | 1377 | 0 |
| 469 | 20230616 | 121900 | 890869259 | 1377 | 1377 | 1377 | 1377 | 1 |
| 470 | 20230616 | 121800 | 890867882 | 1377 | 1377 | 1377 | 1377 | 1 |
| 471 | 20230616 | 121700 | 890866505 | 1372 | 1372 | 1377 | 1372 | 160 |
| 472 | 20230616 | 121600 | 890646980 | 1378 | 1378 | 1378 | 1378 | 1 |
| 473 | 20230616 | 121500 | 890645602 | 1373 | 1377 | 1377 | 1373 | 725 |
| 474 | 20230616 | 121400 | 889648740 | 1378 | 1378 | 1378 | 1378 | 10 |
| 475 | 20230616 | 121300 | 889634960 | 1377 | 1376 | 1377 | 1376 | 1697 |
| 476 | 20230616 | 121200 | 887298733 | 1376 | 1375 | 1376 | 1375 | 510 |
| 477 | 20230616 | 121100 | 886596982 | 1375 | 1373 | 1375 | 1373 | 900 |
| 478 | 20230616 | 121000 | 885360255 | 1373 | 1373 | 1373 | 1373 | 51 |
| 479 | 20230616 | 120900 | 885290232 | 1372 | 1374 | 1374 | 1372 | 901 |
| 480 | 20230616 | 120800 | 884052260 | 1374 | 1374 | 1374 | 1374 | 5 |
| 481 | 20230616 | 120700 | 884045390 | 1374 | 1373 | 1374 | 1373 | 101 |
| 482 | 20230616 | 120600 | 883906716 | 1373 | 1372 | 1373 | 1371 | 502 |
| 483 | 20230616 | 120500 | 883217972 | 1373 | 1373 | 1373 | 1373 | 1050 |
| 484 | 20230616 | 120400 | 881776322 | 1373 | 1373 | 1373 | 1373 | 101 |
| 485 | 20230616 | 120300 | 881637649 | 1373 | 1373 | 1373 | 1373 | 0 |
| 486 | 20230616 | 120200 | 881637649 | 1373 | 1370 | 1373 | 1370 | 404 |
| 487 | 20230616 | 120100 | 881084076 | 1370 | 1370 | 1370 | 1370 | 1398 |
| 488 | 20230616 | 120000 | 879168816 | 1370 | 1371 | 1371 | 1370 | 2090 |
| 489 | 20230616 | 115900 | 876304294 | 1373 | 1373 | 1373 | 1373 | 18 |
| 490 | 20230616 | 115800 | 876279580 | 1373 | 1373 | 1373 | 1373 | 2 |
| 491 | 20230616 | 115700 | 876276834 | 1373 | 1373 | 1373 | 1373 | 56 |
| 492 | 20230616 | 115600 | 876199946 | 1372 | 1373 | 1373 | 1372 | 132 |
| 493 | 20230616 | 115500 | 876018782 | 1373 | 1375 | 1375 | 1373 | 73 |
| 494 | 20230616 | 115400 | 875918513 | 1375 | 1375 | 1375 | 1375 | 31 |
| 495 | 20230616 | 115300 | 875875888 | 1375 | 1374 | 1376 | 1374 | 90 |
| 496 | 20230616 | 115200 | 875752196 | 1376 | 1376 | 1376 | 1376 | 1 |
| 497 | 20230616 | 115100 | 875750820 | 1376 | 1376 | 1376 | 1376 | 110 |
| 498 | 20230616 | 115000 | 875599460 | 1376 | 1375 | 1376 | 1375 | 1925 |
| 499 | 20230616 | 114900 | 872952582 | 1374 | 1372 | 1374 | 1372 | 191 |
| 500 | 20230616 | 114800 | 872690228 | 1372 | 1371 | 1372 | 1371 | 1643 |
| 501 | 20230616 | 114700 | 870437672 | 1372 | 1371 | 1372 | 1371 | 401 |
| 502 | 20230616 | 114600 | 869887900 | 1371 | 1370 | 1371 | 1370 | 2568 |
| 503 | 20230616 | 114500 | 866368075 | 1373 | 1374 | 1374 | 1370 | 2751 |
| 504 | 20230616 | 114400 | 862597190 | 1370 | 1374 | 1374 | 1370 | 502 |
| 505 | 20230616 | 114300 | 861909442 | 1374 | 1371 | 1374 | 1370 | 1261 |
| 506 | 20230616 | 114200 | 860181031 | 1371 | 1374 | 1374 | 1371 | 213 |
| 507 | 20230616 | 114100 | 859888802 | 1375 | 1375 | 1375 | 1375 | 0 |
| 508 | 20230616 | 114000 | 859888802 | 1375 | 1373 | 1375 | 1370 | 1007 |
| 509 | 20230616 | 113900 | 858508458 | 1375 | 1375 | 1375 | 1375 | 1 |
| 510 | 20230616 | 113800 | 858507083 | 1375 | 1374 | 1375 | 1374 | 13 |
| 511 | 20230616 | 113700 | 858489220 | 1375 | 1376 | 1376 | 1375 | 2023 |
| 512 | 20230616 | 113600 | 855707593 | 1377 | 1377 | 1377 | 1377 | 0 |
| 513 | 20230616 | 113500 | 855707593 | 1377 | 1377 | 1377 | 1377 | 57 |
| 514 | 20230616 | 113400 | 855629104 | 1378 | 1378 | 1378 | 1378 | 2 |
| 515 | 20230616 | 113300 | 855626348 | 1378 | 1378 | 1378 | 1378 | 3 |
| 516 | 20230616 | 113200 | 855622214 | 1378 | 1378 | 1378 | 1378 | 101 |
| 517 | 20230616 | 113100 | 855483036 | 1379 | 1379 | 1379 | 1379 | 1 |
| 518 | 20230616 | 113000 | 855481657 | 1378 | 1376 | 1378 | 1376 | 501 |
| 519 | 20230616 | 112900 | 854791679 | 1372 | 1379 | 1379 | 1372 | 15001 |
| 520 | 20230616 | 112800 | 834156774 | 1377 | 1377 | 1379 | 1377 | 2028 |
| 521 | 20230616 | 112700 | 831363914 | 1377 | 1385 | 1385 | 1377 | 29492 |
| 522 | 20230616 | 112600 | 790611475 | 1385 | 1380 | 1385 | 1380 | 16801 |
| 523 | 20230616 | 112500 | 767357682 | 1380 | 1379 | 1380 | 1377 | 9896 |
| 524 | 20230616 | 112400 | 753715854 | 1378 | 1377 | 1378 | 1377 | 3277 |
| 525 | 20230616 | 112300 | 749203148 | 1378 | 1379 | 1379 | 1378 | 500 |
| 526 | 20230616 | 112200 | 748514048 | 1379 | 1378 | 1379 | 1378 | 512 |
| 527 | 20230616 | 112100 | 747808450 | 1379 | 1377 | 1379 | 1377 | 860 |
| 528 | 20230616 | 112000 | 746623954 | 1377 | 1379 | 1379 | 1377 | 2429 |
| 529 | 20230616 | 111900 | 743277738 | 1379 | 1380 | 1381 | 1379 | 17230 |
| 530 | 20230616 | 111800 | 719499511 | 1380 | 1376 | 1380 | 1376 | 6017 |
| 531 | 20230616 | 111700 | 711209111 | 1376 | 1381 | 1381 | 1376 | 15355 |
| 532 | 20230616 | 111600 | 690040014 | 1381 | 1379 | 1381 | 1379 | 6530 |
| 533 | 20230616 | 111500 | 681029709 | 1381 | 1376 | 1382 | 1376 | 23283 |
| 534 | 20230616 | 111400 | 648911034 | 1376 | 1370 | 1376 | 1370 | 14198 |
| 535 | 20230616 | 111300 | 629432310 | 1369 | 1367 | 1369 | 1366 | 4977 |
| 536 | 20230616 | 111200 | 622624390 | 1366 | 1367 | 1367 | 1366 | 51 |
| 537 | 20230616 | 111100 | 622554723 | 1366 | 1366 | 1366 | 1365 | 306 |
| 538 | 20230616 | 111000 | 622136747 | 1366 | 1366 | 1366 | 1366 | 862 |
| 539 | 20230616 | 110900 | 620959255 | 1366 | 1366 | 1366 | 1366 | 0 |
| 540 | 20230616 | 110800 | 620959255 | 1366 | 1367 | 1367 | 1366 | 510 |
| 541 | 20230616 | 110700 | 620262095 | 1367 | 1367 | 1367 | 1367 | 101 |
| 542 | 20230616 | 110600 | 620124028 | 1367 | 1367 | 1367 | 1367 | 122 |
| 543 | 20230616 | 110500 | 619957254 | 1364 | 1364 | 1367 | 1363 | 2573 |
| 544 | 20230616 | 110400 | 616449713 | 1364 | 1367 | 1367 | 1364 | 1678 |
| 545 | 20230616 | 110300 | 614160221 | 1367 | 1367 | 1367 | 1367 | 1747 |
| 546 | 20230616 | 110200 | 611772072 | 1368 | 1369 | 1369 | 1368 | 215 |
| 547 | 20230616 | 110100 | 611477936 | 1369 | 1369 | 1369 | 1367 | 3979 |
| 548 | 20230616 | 110000 | 606036585 | 1369 | 1370 | 1370 | 1367 | 12755 |
| 549 | 20230616 | 105900 | 588599255 | 1367 | 1368 | 1370 | 1367 | 2652 |
| 550 | 20230616 | 105800 | 584970803 | 1368 | 1368 | 1368 | 1368 | 1285 |
| 551 | 20230616 | 105700 | 583212923 | 1368 | 1360 | 1368 | 1360 | 13851 |
| 552 | 20230616 | 105600 | 564322636 | 1358 | 1358 | 1361 | 1358 | 2990 |
| 553 | 20230616 | 105500 | 560262113 | 1355 | 1356 | 1356 | 1355 | 970 |
| 554 | 20230616 | 105400 | 558947293 | 1356 | 1357 | 1357 | 1356 | 7085 |
| 555 | 20230616 | 105300 | 549334297 | 1358 | 1358 | 1358 | 1358 | 1 |
| 556 | 20230616 | 105200 | 549332939 | 1357 | 1357 | 1358 | 1357 | 639 |
| 557 | 20230616 | 105100 | 548465797 | 1357 | 1357 | 1357 | 1357 | 1 |
| 558 | 20230616 | 105000 | 548464440 | 1357 | 1358 | 1358 | 1357 | 21 |
| 559 | 20230616 | 104900 | 548435923 | 1358 | 1358 | 1358 | 1358 | 1330 |
| 560 | 20230616 | 104800 | 546629783 | 1358 | 1358 | 1358 | 1358 | 1415 |
| 561 | 20230616 | 104700 | 544708213 | 1358 | 1360 | 1360 | 1358 | 1001 |
| 562 | 20230616 | 104600 | 543348853 | 1356 | 1358 | 1358 | 1356 | 350 |
| 563 | 20230616 | 104500 | 542874052 | 1361 | 1361 | 1361 | 1361 | 5 |
| 564 | 20230616 | 104400 | 542867247 | 1360 | 1356 | 1360 | 1356 | 3967 |
| 565 | 20230616 | 104300 | 537484127 | 1355 | 1359 | 1359 | 1354 | 2460 |
| 566 | 20230616 | 104200 | 534148645 | 1360 | 1361 | 1361 | 1359 | 341 |
| 567 | 20230616 | 104100 | 533685131 | 1361 | 1361 | 1361 | 1361 | 961 |
| 568 | 20230616 | 104000 | 532377210 | 1361 | 1363 | 1363 | 1361 | 992 |
| 569 | 20230616 | 103900 | 531026144 | 1359 | 1364 | 1364 | 1359 | 983 |
| 570 | 20230616 | 103800 | 529689350 | 1364 | 1364 | 1364 | 1364 | 3279 |
| 571 | 20230616 | 103700 | 525216794 | 1366 | 1365 | 1366 | 1361 | 3621 |
| 572 | 20230616 | 103600 | 520278744 | 1364 | 1363 | 1364 | 1363 | 5599 |
| 573 | 20230616 | 103500 | 512643137 | 1363 | 1363 | 1363 | 1363 | 819 |
| 574 | 20230616 | 103400 | 511526840 | 1363 | 1361 | 1363 | 1361 | 877 |
| 575 | 20230616 | 103300 | 510332317 | 1361 | 1360 | 1361 | 1360 | 8 |
| 576 | 20230616 | 103200 | 510321436 | 1360 | 1360 | 1360 | 1360 | 255 |
| 577 | 20230616 | 103100 | 509974636 | 1360 | 1361 | 1361 | 1359 | 1559 |
| 578 | 20230616 | 103000 | 507852939 | 1360 | 1360 | 1360 | 1360 | 100 |
| 579 | 20230616 | 102900 | 507716939 | 1360 | 1360 | 1360 | 1360 | 500 |
| 580 | 20230616 | 102800 | 507036939 | 1359 | 1359 | 1359 | 1359 | 780 |
| 581 | 20230616 | 102700 | 505976919 | 1359 | 1358 | 1359 | 1358 | 33 |
| 582 | 20230616 | 102600 | 505932085 | 1359 | 1355 | 1359 | 1352 | 13953 |
| 583 | 20230616 | 102500 | 487056583 | 1355 | 1358 | 1358 | 1355 | 7603 |
| 584 | 20230616 | 102400 | 476735517 | 1360 | 1361 | 1361 | 1358 | 1473 |
| 585 | 20230616 | 102300 | 474734112 | 1361 | 1360 | 1361 | 1360 | 608 |
| 586 | 20230616 | 102200 | 473907181 | 1361 | 1361 | 1361 | 1361 | 1032 |
| 587 | 20230616 | 102100 | 472502629 | 1362 | 1363 | 1363 | 1362 | 3 |
| 588 | 20230616 | 102000 | 472498542 | 1361 | 1362 | 1362 | 1361 | 431 |
| 589 | 20230616 | 101900 | 471911860 | 1361 | 1361 | 1361 | 1361 | 536 |
| 590 | 20230616 | 101800 | 471182364 | 1361 | 1361 | 1361 | 1361 | 0 |
| 591 | 20230616 | 101700 | 471182364 | 1361 | 1363 | 1363 | 1361 | 854 |
| 592 | 20230616 | 101600 | 470019379 | 1365 | 1362 | 1365 | 1362 | 5392 |
| 593 | 20230616 | 101500 | 462665617 | 1362 | 1359 | 1362 | 1359 | 4592 |
| 594 | 20230616 | 101400 | 456419015 | 1359 | 1359 | 1359 | 1359 | 1764 |
| 595 | 20230616 | 101300 | 454021739 | 1359 | 1363 | 1363 | 1359 | 3184 |
| 596 | 20230616 | 101200 | 449691983 | 1360 | 1361 | 1361 | 1360 | 7 |
| 597 | 20230616 | 101100 | 449682462 | 1360 | 1360 | 1360 | 1360 | 0 |
| 598 | 20230616 | 101000 | 449682462 | 1360 | 1361 | 1361 | 1360 | 2551 |
| 599 | 20230616 | 100900 | 446211466 | 1362 | 1362 | 1363 | 1362 | 981 |
| 600 | 20230616 | 100800 | 444875343 | 1362 | 1364 | 1364 | 1362 | 153 |
| 601 | 20230616 | 100700 | 444666855 | 1361 | 1361 | 1361 | 1361 | 0 |
| 602 | 20230616 | 100600 | 444666855 | 1361 | 1361 | 1364 | 1361 | 545 |
| 603 | 20230616 | 100500 | 443925068 | 1361 | 1364 | 1364 | 1361 | 86 |
| 604 | 20230616 | 100400 | 443807884 | 1361 | 1361 | 1361 | 1361 | 0 |
| 605 | 20230616 | 100300 | 443807884 | 1361 | 1361 | 1361 | 1361 | 465 |
| 606 | 20230616 | 100200 | 443175019 | 1361 | 1365 | 1365 | 1361 | 326 |
| 607 | 20230616 | 100100 | 442730518 | 1360 | 1365 | 1365 | 1360 | 3544 |
| 608 | 20230616 | 100000 | 437907018 | 1362 | 1365 | 1365 | 1362 | 1137 |
| 609 | 20230616 | 095900 | 436356196 | 1365 | 1365 | 1365 | 1365 | 100 |
| 610 | 20230616 | 095800 | 436219696 | 1364 | 1363 | 1366 | 1363 | 2872 |
| 611 | 20230616 | 095700 | 432300209 | 1363 | 1365 | 1365 | 1363 | 393 |
| 612 | 20230616 | 095600 | 431764318 | 1365 | 1365 | 1365 | 1365 | 103 |
| 613 | 20230616 | 095500 | 431623723 | 1365 | 1364 | 1365 | 1364 | 845 |
| 614 | 20230616 | 095400 | 430471043 | 1361 | 1362 | 1362 | 1361 | 250 |
| 615 | 20230616 | 095300 | 430130792 | 1361 | 1365 | 1365 | 1361 | 4140 |
| 616 | 20230616 | 095200 | 424491045 | 1364 | 1366 | 1366 | 1364 | 2006 |
| 617 | 20230616 | 095100 | 421752367 | 1366 | 1366 | 1366 | 1366 | 56 |
| 618 | 20230616 | 095000 | 421675871 | 1366 | 1366 | 1366 | 1366 | 253 |
| 619 | 20230616 | 094900 | 421330273 | 1368 | 1366 | 1368 | 1366 | 1264 |
| 620 | 20230616 | 094800 | 419603377 | 1366 | 1370 | 1370 | 1365 | 8374 |
| 621 | 20230616 | 094700 | 408151765 | 1370 | 1360 | 1370 | 1360 | 13908 |
| 622 | 20230616 | 094600 | 389136376 | 1358 | 1359 | 1359 | 1358 | 519 |
| 623 | 20230616 | 094500 | 388431275 | 1357 | 1357 | 1358 | 1356 | 5281 |
| 624 | 20230616 | 094400 | 381264859 | 1356 | 1358 | 1358 | 1356 | 2786 |
| 625 | 20230616 | 094300 | 377482338 | 1359 | 1362 | 1362 | 1359 | 1768 |
| 626 | 20230616 | 094200 | 375078080 | 1359 | 1363 | 1363 | 1359 | 2008 |
| 627 | 20230616 | 094100 | 372346910 | 1363 | 1362 | 1363 | 1360 | 406 |
| 628 | 20230616 | 094000 | 371794380 | 1362 | 1365 | 1365 | 1362 | 6915 |
| 629 | 20230616 | 093900 | 362370233 | 1363 | 1364 | 1364 | 1363 | 201 |
| 630 | 20230616 | 093800 | 362096070 | 1364 | 1368 | 1368 | 1364 | 4654 |
| 631 | 20230616 | 093700 | 355744390 | 1368 | 1367 | 1368 | 1366 | 766 |
| 632 | 20230616 | 093600 | 354697469 | 1367 | 1368 | 1368 | 1366 | 2722 |
| 633 | 20230616 | 093500 | 350975209 | 1367 | 1368 | 1368 | 1367 | 3980 |
| 634 | 20230616 | 093400 | 345534349 | 1369 | 1369 | 1369 | 1369 | 0 |
| 635 | 20230616 | 093300 | 345534349 | 1369 | 1369 | 1369 | 1365 | 7445 |
| 636 | 20230616 | 093200 | 335367903 | 1369 | 1369 | 1369 | 1367 | 3265 |
| 637 | 20230616 | 093100 | 330899260 | 1370 | 1372 | 1380 | 1370 | 19366 |
| 638 | 20230616 | 093000 | 304269079 | 1371 | 1367 | 1371 | 1367 | 6654 |
| 639 | 20230616 | 092900 | 295156803 | 1367 | 1367 | 1368 | 1367 | 4489 |
| 640 | 20230616 | 092800 | 289018656 | 1367 | 1367 | 1367 | 1366 | 810 |
| 641 | 20230616 | 092700 | 287911406 | 1368 | 1366 | 1368 | 1365 | 7473 |
| 642 | 20230616 | 092600 | 277702632 | 1366 | 1367 | 1367 | 1365 | 3680 |
| 643 | 20230616 | 092500 | 272676005 | 1367 | 1368 | 1368 | 1366 | 3089 |
| 644 | 20230616 | 092400 | 268456207 | 1369 | 1365 | 1369 | 1364 | 19395 |
| 645 | 20230616 | 092300 | 241942016 | 1365 | 1365 | 1366 | 1365 | 5917 |
| 646 | 20230616 | 092200 | 233863891 | 1364 | 1360 | 1365 | 1358 | 19218 |
| 647 | 20230616 | 092100 | 207717351 | 1360 | 1359 | 1360 | 1359 | 1765 |
| 648 | 20230616 | 092000 | 205317717 | 1359 | 1359 | 1359 | 1358 | 665 |
| 649 | 20230616 | 091900 | 204414432 | 1358 | 1353 | 1358 | 1352 | 5340 |
| 650 | 20230616 | 091800 | 197175438 | 1352 | 1352 | 1352 | 1352 | 3809 |
| 651 | 20230616 | 091700 | 192025670 | 1352 | 1358 | 1358 | 1352 | 1603 |
| 652 | 20230616 | 091600 | 189854881 | 1358 | 1358 | 1358 | 1356 | 4992 |
| 653 | 20230616 | 091500 | 183077043 | 1358 | 1359 | 1359 | 1358 | 3063 |
| 654 | 20230616 | 091400 | 178917106 | 1359 | 1357 | 1359 | 1357 | 391 |
| 655 | 20230616 | 091300 | 178386211 | 1358 | 1358 | 1358 | 1357 | 8198 |
| 656 | 20230616 | 091200 | 167260441 | 1357 | 1356 | 1357 | 1356 | 13858 |
| 657 | 20230616 | 091100 | 148466263 | 1356 | 1363 | 1363 | 1356 | 970 |
| 658 | 20230616 | 091000 | 147148465 | 1361 | 1363 | 1364 | 1355 | 7865 |
| 659 | 20230616 | 090900 | 136461860 | 1364 | 1360 | 1364 | 1357 | 6007 |
| 660 | 20230616 | 090800 | 128292889 | 1362 | 1366 | 1367 | 1362 | 3309 |
| 661 | 20230616 | 090700 | 123775657 | 1365 | 1366 | 1369 | 1364 | 16242 |
| 662 | 20230616 | 090600 | 101587191 | 1365 | 1352 | 1365 | 1352 | 17463 |
| 663 | 20230616 | 090500 | 77841902 | 1352 | 1351 | 1352 | 1351 | 2330 |
| 664 | 20230616 | 090400 | 74692272 | 1351 | 1352 | 1353 | 1347 | 1331 |
| 665 | 20230616 | 090300 | 72893259 | 1352 | 1352 | 1353 | 1347 | 23103 |
| 666 | 20230616 | 090200 | 41696648 | 1353 | 1351 | 1359 | 1351 | 9014 |
| 667 | 20230616 | 090100 | 29471582 | 1351 | 1351 | 1357 | 1350 | 2825 |
| 668 | 20230616 | 090000 | 25654095 | 1350 | 1360 | 1360 | 1350 | 17715 |