31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 191400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 3 | 20230719 | 191300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20230719 | 191200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20230719 | 191100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20230719 | 191000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20230719 | 190900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20230719 | 190800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20230719 | 190700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20230719 | 190600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20230719 | 190500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20230719 | 190400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20230719 | 190300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20230719 | 190200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20230719 | 190100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20230719 | 190000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20230719 | 185900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20230719 | 185800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20230719 | 185700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20230719 | 185600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20230719 | 185500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20230719 | 185400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20230719 | 185300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20230719 | 185200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20230719 | 185100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20230719 | 185000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20230719 | 184900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20230719 | 184800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20230719 | 184700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20230719 | 184600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20230719 | 184500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20230719 | 184400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 33 | 20230719 | 184300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20230719 | 184200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20230719 | 184100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20230719 | 184000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20230719 | 183900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20230719 | 183800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20230719 | 183700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20230719 | 183600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20230719 | 183500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20230719 | 183400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20230719 | 183300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20230719 | 183200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20230719 | 183100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20230719 | 183000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20230719 | 182900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20230719 | 182800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20230719 | 182700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20230719 | 182600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20230719 | 182500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20230719 | 182400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20230719 | 182300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20230719 | 182200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20230719 | 182100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20230719 | 182000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20230719 | 181900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20230719 | 181800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20230719 | 181700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20230719 | 181600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20230719 | 181500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20230719 | 181400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 63 | 20230719 | 181300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20230719 | 181200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20230719 | 181100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20230719 | 181000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20230719 | 180900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20230719 | 180800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20230719 | 180700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20230719 | 180600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20230719 | 180500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20230719 | 180400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20230719 | 180300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20230719 | 180200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20230719 | 180100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20230719 | 180000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20230719 | 175900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20230719 | 175800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20230719 | 175700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20230719 | 175600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20230719 | 175500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20230719 | 175400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20230719 | 175300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20230719 | 175200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20230719 | 175100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20230719 | 175000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20230719 | 174900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20230719 | 174800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20230719 | 174700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20230719 | 174600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20230719 | 174500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20230719 | 174400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 93 | 20230719 | 174300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20230719 | 174200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20230719 | 174100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20230719 | 174000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20230719 | 173900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20230719 | 173800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20230719 | 173700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20230719 | 173600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20230719 | 173500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20230719 | 173400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20230719 | 173300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20230719 | 173200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20230719 | 173100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20230719 | 173000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20230719 | 172900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20230719 | 172800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20230719 | 172700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20230719 | 172600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20230719 | 172500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20230719 | 172400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20230719 | 172300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20230719 | 172200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20230719 | 172100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20230719 | 172000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20230719 | 171900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20230719 | 171800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20230719 | 171700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20230719 | 171600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20230719 | 171500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20230719 | 171400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 123 | 20230719 | 171300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20230719 | 171200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20230719 | 171100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20230719 | 171000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20230719 | 170900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20230719 | 170800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20230719 | 170700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20230719 | 170600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20230719 | 170500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20230719 | 170400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20230719 | 170300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20230719 | 170200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20230719 | 170100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20230719 | 170000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20230719 | 165900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20230719 | 165800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20230719 | 165700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20230719 | 165600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20230719 | 165500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20230719 | 165400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20230719 | 165300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20230719 | 165200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20230719 | 165100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20230719 | 165000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20230719 | 164900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20230719 | 164800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20230719 | 164700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20230719 | 164600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20230719 | 164500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20230719 | 164400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 153 | 20230719 | 164300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20230719 | 164200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20230719 | 164100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20230719 | 164000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20230719 | 163900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20230719 | 163800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20230719 | 163700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20230719 | 163600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20230719 | 163500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20230719 | 163400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20230719 | 163300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20230719 | 163200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20230719 | 163100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20230719 | 163000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20230719 | 162900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20230719 | 162800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20230719 | 162700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20230719 | 162600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20230719 | 162500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20230719 | 162400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20230719 | 162300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20230719 | 162200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20230719 | 162100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20230719 | 162000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20230719 | 161900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20230719 | 161800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20230719 | 161700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20230719 | 161600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20230719 | 161500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20230719 | 161400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 183 | 20230719 | 161300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20230719 | 161200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20230719 | 161100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20230719 | 161000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20230719 | 160900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20230719 | 160800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20230719 | 160700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20230719 | 160600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20230719 | 160500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20230719 | 160400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20230719 | 160300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20230719 | 160200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20230719 | 160100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20230719 | 160000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20230719 | 155900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20230719 | 155800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20230719 | 155700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20230719 | 155600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20230719 | 155500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20230719 | 155400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20230719 | 155300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20230719 | 155200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20230719 | 155100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20230719 | 155000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20230719 | 154900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20230719 | 154800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20230719 | 154700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20230719 | 154600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20230719 | 154500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20230719 | 154400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 213 | 20230719 | 154300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20230719 | 154200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20230719 | 154100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20230719 | 154000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20230719 | 153900 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20230719 | 153800 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20230719 | 153700 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20230719 | 153600 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20230719 | 153500 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20230719 | 153400 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20230719 | 153300 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20230719 | 153200 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20230719 | 153100 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20230719 | 153000 | 13390703020 | 9590 | 9590 | 9590 | 9590 | 40439 |
| 227 | 20230719 | 152900 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20230719 | 152800 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20230719 | 152700 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20230719 | 152600 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20230719 | 152500 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20230719 | 152400 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20230719 | 152300 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20230719 | 152200 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20230719 | 152100 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20230719 | 152000 | 13002893010 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20230719 | 151900 | 13002893010 | 9590 | 9550 | 9590 | 9540 | 1238 |
| 238 | 20230719 | 151800 | 12991033390 | 9570 | 9580 | 9580 | 9530 | 3881 |
| 239 | 20230719 | 151700 | 12953978350 | 9580 | 9590 | 9590 | 9550 | 3875 |
| 240 | 20230719 | 151600 | 12916874710 | 9590 | 9600 | 9600 | 9580 | 4746 |
| 241 | 20230719 | 151500 | 12871377330 | 9600 | 9600 | 9600 | 9590 | 2034 |
| 242 | 20230719 | 151400 | 12851855690 | 9600 | 9590 | 9610 | 9580 | 2162 |
| 243 | 20230719 | 151300 | 12831107840 | 9590 | 9600 | 9610 | 9580 | 3529 |
| 244 | 20230719 | 151200 | 12797258070 | 9600 | 9590 | 9600 | 9580 | 3553 |
| 245 | 20230719 | 151100 | 12763195500 | 9590 | 9600 | 9610 | 9580 | 6431 |
| 246 | 20230719 | 151000 | 12701498630 | 9600 | 9590 | 9600 | 9590 | 2490 |
| 247 | 20230719 | 150900 | 12677615650 | 9590 | 9580 | 9590 | 9580 | 1416 |
| 248 | 20230719 | 150800 | 12664048900 | 9580 | 9580 | 9590 | 9570 | 3129 |
| 249 | 20230719 | 150700 | 12634071110 | 9580 | 9590 | 9590 | 9570 | 2763 |
| 250 | 20230719 | 150600 | 12607599530 | 9590 | 9580 | 9590 | 9580 | 1361 |
| 251 | 20230719 | 150500 | 12594559470 | 9590 | 9550 | 9590 | 9550 | 11059 |
| 252 | 20230719 | 150400 | 12488782530 | 9540 | 9540 | 9550 | 9530 | 2811 |
| 253 | 20230719 | 150300 | 12461966950 | 9540 | 9530 | 9540 | 9530 | 584 |
| 254 | 20230719 | 150200 | 12456400860 | 9550 | 9550 | 9560 | 9530 | 2682 |
| 255 | 20230719 | 150100 | 12430801010 | 9540 | 9530 | 9560 | 9530 | 3697 |
| 256 | 20230719 | 150000 | 12395506060 | 9540 | 9530 | 9540 | 9520 | 1789 |
| 257 | 20230719 | 145900 | 12378457620 | 9530 | 9530 | 9540 | 9520 | 2888 |
| 258 | 20230719 | 145800 | 12350933530 | 9530 | 9520 | 9530 | 9520 | 752 |
| 259 | 20230719 | 145700 | 12343773430 | 9520 | 9530 | 9530 | 9520 | 1072 |
| 260 | 20230719 | 145600 | 12333566810 | 9530 | 9520 | 9530 | 9520 | 630 |
| 261 | 20230719 | 145500 | 12327564080 | 9520 | 9520 | 9530 | 9520 | 3116 |
| 262 | 20230719 | 145400 | 12297892930 | 9530 | 9530 | 9530 | 9520 | 1843 |
| 263 | 20230719 | 145300 | 12280329200 | 9520 | 9530 | 9540 | 9520 | 1662 |
| 264 | 20230719 | 145200 | 12264491070 | 9530 | 9530 | 9550 | 9530 | 4692 |
| 265 | 20230719 | 145100 | 12219741350 | 9550 | 9530 | 9550 | 9520 | 4952 |
| 266 | 20230719 | 145000 | 12172507560 | 9530 | 9530 | 9530 | 9520 | 1321 |
| 267 | 20230719 | 144900 | 12159920400 | 9530 | 9540 | 9550 | 9520 | 3070 |
| 268 | 20230719 | 144800 | 12130654920 | 9540 | 9530 | 9550 | 9510 | 3958 |
| 269 | 20230719 | 144700 | 12092927480 | 9530 | 9510 | 9540 | 9500 | 10597 |
| 270 | 20230719 | 144600 | 11991987060 | 9510 | 9480 | 9510 | 9480 | 6138 |
| 271 | 20230719 | 144500 | 11933714850 | 9470 | 9470 | 9490 | 9470 | 5567 |
| 272 | 20230719 | 144400 | 11880949280 | 9470 | 9470 | 9470 | 9460 | 222 |
| 273 | 20230719 | 144300 | 11878849030 | 9460 | 9470 | 9470 | 9460 | 6007 |
| 274 | 20230719 | 144200 | 11822009200 | 9460 | 9470 | 9480 | 9460 | 736 |
| 275 | 20230719 | 144100 | 11815042440 | 9470 | 9460 | 9470 | 9450 | 442 |
| 276 | 20230719 | 144000 | 11810861180 | 9460 | 9470 | 9480 | 9460 | 1223 |
| 277 | 20230719 | 143900 | 11799286510 | 9470 | 9450 | 9470 | 9450 | 4647 |
| 278 | 20230719 | 143800 | 11755342050 | 9440 | 9430 | 9440 | 9420 | 2508 |
| 279 | 20230719 | 143700 | 11731685220 | 9430 | 9420 | 9430 | 9420 | 69 |
| 280 | 20230719 | 143600 | 11731035200 | 9420 | 9430 | 9430 | 9420 | 11 |
| 281 | 20230719 | 143500 | 11730931570 | 9420 | 9430 | 9430 | 9420 | 135 |
| 282 | 20230719 | 143400 | 11729659650 | 9420 | 9430 | 9430 | 9420 | 10 |
| 283 | 20230719 | 143300 | 11729565410 | 9410 | 9410 | 9410 | 9400 | 1649 |
| 284 | 20230719 | 143200 | 11714054810 | 9410 | 9410 | 9410 | 9400 | 664 |
| 285 | 20230719 | 143100 | 11707809470 | 9410 | 9410 | 9420 | 9410 | 2797 |
| 286 | 20230719 | 143000 | 11681484740 | 9410 | 9410 | 9420 | 9410 | 647 |
| 287 | 20230719 | 142900 | 11675396450 | 9400 | 9400 | 9420 | 9400 | 1276 |
| 288 | 20230719 | 142800 | 11663396560 | 9410 | 9410 | 9410 | 9400 | 274 |
| 289 | 20230719 | 142700 | 11660818410 | 9410 | 9410 | 9420 | 9410 | 1274 |
| 290 | 20230719 | 142600 | 11648829930 | 9410 | 9420 | 9420 | 9410 | 620 |
| 291 | 20230719 | 142500 | 11642995700 | 9410 | 9420 | 9430 | 9410 | 462 |
| 292 | 20230719 | 142400 | 11638643710 | 9420 | 9410 | 9420 | 9400 | 811 |
| 293 | 20230719 | 142300 | 11631015400 | 9410 | 9410 | 9410 | 9400 | 1596 |
| 294 | 20230719 | 142200 | 11616002100 | 9410 | 9410 | 9410 | 9400 | 824 |
| 295 | 20230719 | 142100 | 11608249710 | 9420 | 9420 | 9430 | 9420 | 2380 |
| 296 | 20230719 | 142000 | 11585830100 | 9420 | 9430 | 9430 | 9420 | 1143 |
| 297 | 20230719 | 141900 | 11575057530 | 9430 | 9420 | 9430 | 9420 | 235 |
| 298 | 20230719 | 141800 | 11572843130 | 9420 | 9430 | 9430 | 9420 | 267 |
| 299 | 20230719 | 141700 | 11570327970 | 9420 | 9430 | 9430 | 9420 | 433 |
| 300 | 20230719 | 141600 | 11566248960 | 9430 | 9430 | 9430 | 9420 | 126 |
| 301 | 20230719 | 141500 | 11565061690 | 9420 | 9450 | 9450 | 9420 | 5997 |
| 302 | 20230719 | 141400 | 11508523070 | 9450 | 9470 | 9470 | 9440 | 1703 |
| 303 | 20230719 | 141300 | 11492430120 | 9470 | 9470 | 9480 | 9460 | 2872 |
| 304 | 20230719 | 141200 | 11465232130 | 9470 | 9450 | 9470 | 9450 | 1092 |
| 305 | 20230719 | 141100 | 11454906610 | 9450 | 9450 | 9470 | 9450 | 1599 |
| 306 | 20230719 | 141000 | 11439784470 | 9460 | 9460 | 9460 | 9450 | 452 |
| 307 | 20230719 | 140900 | 11435510550 | 9460 | 9440 | 9460 | 9440 | 2207 |
| 308 | 20230719 | 140800 | 11414650730 | 9450 | 9440 | 9450 | 9430 | 870 |
| 309 | 20230719 | 140700 | 11406439500 | 9450 | 9450 | 9450 | 9440 | 711 |
| 310 | 20230719 | 140600 | 11399725650 | 9450 | 9450 | 9450 | 9440 | 281 |
| 311 | 20230719 | 140500 | 11397070700 | 9450 | 9450 | 9450 | 9430 | 953 |
| 312 | 20230719 | 140400 | 11388072310 | 9450 | 9440 | 9450 | 9430 | 1794 |
| 313 | 20230719 | 140300 | 11371137030 | 9440 | 9440 | 9440 | 9430 | 110 |
| 314 | 20230719 | 140200 | 11370099690 | 9430 | 9440 | 9440 | 9430 | 706 |
| 315 | 20230719 | 140100 | 11363438200 | 9440 | 9460 | 9460 | 9440 | 172 |
| 316 | 20230719 | 140000 | 11361812710 | 9460 | 9450 | 9460 | 9440 | 41 |
| 317 | 20230719 | 135900 | 11361425400 | 9450 | 9450 | 9450 | 9430 | 1101 |
| 318 | 20230719 | 135800 | 11351032750 | 9450 | 9440 | 9450 | 9440 | 240 |
| 319 | 20230719 | 135700 | 11348767030 | 9450 | 9450 | 9450 | 9450 | 86 |
| 320 | 20230719 | 135600 | 11347954330 | 9450 | 9450 | 9450 | 9440 | 481 |
| 321 | 20230719 | 135500 | 11343408950 | 9460 | 9470 | 9470 | 9460 | 118 |
| 322 | 20230719 | 135400 | 11342292590 | 9460 | 9460 | 9470 | 9460 | 1312 |
| 323 | 20230719 | 135300 | 11329879480 | 9460 | 9450 | 9460 | 9450 | 1083 |
| 324 | 20230719 | 135200 | 11319640200 | 9450 | 9420 | 9450 | 9420 | 2323 |
| 325 | 20230719 | 135100 | 11297724880 | 9420 | 9420 | 9420 | 9410 | 1066 |
| 326 | 20230719 | 135000 | 11287693160 | 9420 | 9410 | 9420 | 9410 | 196 |
| 327 | 20230719 | 134900 | 11285848430 | 9420 | 9420 | 9430 | 9420 | 210 |
| 328 | 20230719 | 134800 | 11283870190 | 9430 | 9430 | 9430 | 9420 | 164 |
| 329 | 20230719 | 134700 | 11282324210 | 9430 | 9430 | 9430 | 9420 | 1359 |
| 330 | 20230719 | 134600 | 11269522300 | 9430 | 9420 | 9430 | 9420 | 45 |
| 331 | 20230719 | 134500 | 11269098010 | 9430 | 9430 | 9430 | 9430 | 11 |
| 332 | 20230719 | 134400 | 11268994280 | 9430 | 9420 | 9430 | 9410 | 1611 |
| 333 | 20230719 | 134300 | 11253820600 | 9430 | 9430 | 9440 | 9430 | 1321 |
| 334 | 20230719 | 134200 | 11241353520 | 9440 | 9430 | 9440 | 9430 | 387 |
| 335 | 20230719 | 134100 | 11237701960 | 9430 | 9420 | 9440 | 9420 | 2166 |
| 336 | 20230719 | 134000 | 11217295310 | 9420 | 9380 | 9420 | 9380 | 2441 |
| 337 | 20230719 | 133900 | 11194348370 | 9390 | 9380 | 9390 | 9370 | 599 |
| 338 | 20230719 | 133800 | 11188730380 | 9380 | 9380 | 9380 | 9370 | 768 |
| 339 | 20230719 | 133700 | 11181529050 | 9390 | 9370 | 9390 | 9370 | 579 |
| 340 | 20230719 | 133600 | 11176102630 | 9370 | 9370 | 9370 | 9360 | 123 |
| 341 | 20230719 | 133500 | 11174951010 | 9370 | 9370 | 9370 | 9350 | 718 |
| 342 | 20230719 | 133400 | 11168229770 | 9370 | 9370 | 9380 | 9360 | 2246 |
| 343 | 20230719 | 133300 | 11147204660 | 9380 | 9370 | 9380 | 9370 | 461 |
| 344 | 20230719 | 133200 | 11142884950 | 9390 | 9390 | 9390 | 9370 | 54 |
| 345 | 20230719 | 133100 | 11142377970 | 9390 | 9370 | 9390 | 9370 | 2143 |
| 346 | 20230719 | 133000 | 11122297920 | 9370 | 9390 | 9390 | 9370 | 542 |
| 347 | 20230719 | 132900 | 11117216860 | 9370 | 9370 | 9380 | 9370 | 515 |
| 348 | 20230719 | 132800 | 11112390770 | 9370 | 9370 | 9380 | 9360 | 1952 |
| 349 | 20230719 | 132700 | 11094117270 | 9380 | 9390 | 9390 | 9380 | 490 |
| 350 | 20230719 | 132600 | 11089520640 | 9390 | 9380 | 9400 | 9380 | 283 |
| 351 | 20230719 | 132500 | 11086864960 | 9380 | 9380 | 9380 | 9370 | 268 |
| 352 | 20230719 | 132400 | 11084351440 | 9380 | 9380 | 9400 | 9370 | 216 |
| 353 | 20230719 | 132300 | 11082324450 | 9390 | 9400 | 9400 | 9370 | 853 |
| 354 | 20230719 | 132200 | 11074328150 | 9380 | 9390 | 9400 | 9380 | 222 |
| 355 | 20230719 | 132100 | 11072243330 | 9390 | 9380 | 9400 | 9380 | 469 |
| 356 | 20230719 | 132000 | 11067838660 | 9390 | 9390 | 9390 | 9350 | 2330 |
| 357 | 20230719 | 131900 | 11046034310 | 9390 | 9370 | 9390 | 9360 | 3106 |
| 358 | 20230719 | 131800 | 11016931770 | 9370 | 9370 | 9370 | 9360 | 1226 |
| 359 | 20230719 | 131700 | 11005455970 | 9360 | 9370 | 9370 | 9360 | 229 |
| 360 | 20230719 | 131600 | 11003312440 | 9360 | 9360 | 9370 | 9350 | 3598 |
| 361 | 20230719 | 131500 | 10969655370 | 9370 | 9360 | 9370 | 9360 | 2887 |
| 362 | 20230719 | 131400 | 10942609310 | 9370 | 9370 | 9370 | 9360 | 246 |
| 363 | 20230719 | 131300 | 10940306390 | 9370 | 9360 | 9370 | 9350 | 3833 |
| 364 | 20230719 | 131200 | 10904437660 | 9370 | 9380 | 9380 | 9360 | 3142 |
| 365 | 20230719 | 131100 | 10875010110 | 9370 | 9380 | 9390 | 9370 | 3418 |
| 366 | 20230719 | 131000 | 10842967590 | 9390 | 9390 | 9390 | 9380 | 825 |
| 367 | 20230719 | 130900 | 10835224610 | 9390 | 9400 | 9400 | 9390 | 461 |
| 368 | 20230719 | 130800 | 10830895720 | 9400 | 9390 | 9400 | 9390 | 673 |
| 369 | 20230719 | 130700 | 10824576200 | 9390 | 9430 | 9430 | 9380 | 4905 |
| 370 | 20230719 | 130600 | 10778471980 | 9430 | 9430 | 9440 | 9410 | 516 |
| 371 | 20230719 | 130500 | 10773615690 | 9410 | 9440 | 9440 | 9410 | 730 |
| 372 | 20230719 | 130400 | 10766742200 | 9440 | 9440 | 9440 | 9420 | 275 |
| 373 | 20230719 | 130300 | 10764150950 | 9430 | 9430 | 9440 | 9430 | 601 |
| 374 | 20230719 | 130200 | 10758483510 | 9430 | 9430 | 9440 | 9430 | 136 |
| 375 | 20230719 | 130100 | 10757201020 | 9430 | 9440 | 9440 | 9420 | 696 |
| 376 | 20230719 | 130000 | 10750633410 | 9450 | 9420 | 9450 | 9410 | 2793 |
| 377 | 20230719 | 125900 | 10724277080 | 9410 | 9410 | 9420 | 9410 | 2344 |
| 378 | 20230719 | 125800 | 10702220030 | 9410 | 9400 | 9410 | 9400 | 603 |
| 379 | 20230719 | 125700 | 10696550310 | 9390 | 9400 | 9400 | 9390 | 89 |
| 380 | 20230719 | 125600 | 10695714040 | 9390 | 9400 | 9400 | 9390 | 101 |
| 381 | 20230719 | 125500 | 10694765640 | 9390 | 9390 | 9390 | 9390 | 37 |
| 382 | 20230719 | 125400 | 10694418210 | 9390 | 9380 | 9390 | 9370 | 191 |
| 383 | 20230719 | 125300 | 10692626300 | 9380 | 9370 | 9380 | 9370 | 663 |
| 384 | 20230719 | 125200 | 10686408200 | 9370 | 9400 | 9400 | 9370 | 2072 |
| 385 | 20230719 | 125100 | 10666966420 | 9390 | 9400 | 9400 | 9390 | 51 |
| 386 | 20230719 | 125000 | 10666487520 | 9390 | 9390 | 9390 | 9390 | 181 |
| 387 | 20230719 | 124900 | 10664787930 | 9390 | 9400 | 9400 | 9390 | 46 |
| 388 | 20230719 | 124800 | 10664355540 | 9400 | 9390 | 9400 | 9390 | 101 |
| 389 | 20230719 | 124700 | 10663406190 | 9390 | 9400 | 9400 | 9390 | 7 |
| 390 | 20230719 | 124600 | 10663340440 | 9400 | 9400 | 9400 | 9400 | 697 |
| 391 | 20230719 | 124500 | 10656788640 | 9410 | 9410 | 9410 | 9400 | 36 |
| 392 | 20230719 | 124400 | 10656450080 | 9410 | 9410 | 9410 | 9410 | 233 |
| 393 | 20230719 | 124300 | 10654257550 | 9410 | 9400 | 9410 | 9400 | 308 |
| 394 | 20230719 | 124200 | 10651360910 | 9400 | 9410 | 9410 | 9400 | 23 |
| 395 | 20230719 | 124100 | 10651144520 | 9410 | 9390 | 9410 | 9390 | 1701 |
| 396 | 20230719 | 124000 | 10635161030 | 9390 | 9390 | 9400 | 9390 | 564 |
| 397 | 20230719 | 123900 | 10629864870 | 9390 | 9410 | 9410 | 9390 | 3521 |
| 398 | 20230719 | 123800 | 10596762110 | 9400 | 9400 | 9410 | 9400 | 1010 |
| 399 | 20230719 | 123700 | 10587260390 | 9400 | 9410 | 9410 | 9390 | 3213 |
| 400 | 20230719 | 123600 | 10557058670 | 9400 | 9410 | 9410 | 9400 | 1394 |
| 401 | 20230719 | 123500 | 10543951650 | 9410 | 9400 | 9410 | 9400 | 2028 |
| 402 | 20230719 | 123400 | 10524885610 | 9410 | 9410 | 9410 | 9410 | 265 |
| 403 | 20230719 | 123300 | 10522391960 | 9410 | 9410 | 9420 | 9400 | 4477 |
| 404 | 20230719 | 123200 | 10480258280 | 9410 | 9420 | 9420 | 9410 | 969 |
| 405 | 20230719 | 123100 | 10471134010 | 9420 | 9440 | 9440 | 9420 | 4012 |
| 406 | 20230719 | 123000 | 10433298450 | 9440 | 9430 | 9440 | 9430 | 151 |
| 407 | 20230719 | 122900 | 10431874010 | 9430 | 9430 | 9430 | 9430 | 2 |
| 408 | 20230719 | 122800 | 10431855150 | 9430 | 9430 | 9430 | 9430 | 584 |
| 409 | 20230719 | 122700 | 10426348030 | 9430 | 9440 | 9440 | 9420 | 2427 |
| 410 | 20230719 | 122600 | 10403459660 | 9440 | 9440 | 9440 | 9440 | 668 |
| 411 | 20230719 | 122500 | 10397153740 | 9460 | 9450 | 9460 | 9430 | 1366 |
| 412 | 20230719 | 122400 | 10384244440 | 9450 | 9440 | 9450 | 9440 | 1361 |
| 413 | 20230719 | 122300 | 10371396480 | 9440 | 9430 | 9440 | 9430 | 107 |
| 414 | 20230719 | 122200 | 10370387210 | 9440 | 9430 | 9440 | 9430 | 432 |
| 415 | 20230719 | 122100 | 10366312180 | 9440 | 9440 | 9440 | 9430 | 361 |
| 416 | 20230719 | 122000 | 10362904390 | 9440 | 9420 | 9440 | 9420 | 931 |
| 417 | 20230719 | 121900 | 10354125060 | 9420 | 9420 | 9430 | 9420 | 591 |
| 418 | 20230719 | 121800 | 10348557830 | 9420 | 9410 | 9420 | 9400 | 1042 |
| 419 | 20230719 | 121700 | 10338746570 | 9410 | 9410 | 9410 | 9410 | 938 |
| 420 | 20230719 | 121600 | 10329919990 | 9420 | 9420 | 9420 | 9410 | 423 |
| 421 | 20230719 | 121500 | 10325937440 | 9440 | 9430 | 9440 | 9420 | 509 |
| 422 | 20230719 | 121400 | 10321139420 | 9430 | 9430 | 9430 | 9430 | 163 |
| 423 | 20230719 | 121300 | 10319602330 | 9410 | 9420 | 9420 | 9410 | 553 |
| 424 | 20230719 | 121200 | 10314395880 | 9420 | 9420 | 9420 | 9410 | 843 |
| 425 | 20230719 | 121100 | 10306454830 | 9420 | 9410 | 9420 | 9410 | 1063 |
| 426 | 20230719 | 121000 | 10296449990 | 9420 | 9420 | 9430 | 9420 | 321 |
| 427 | 20230719 | 120900 | 10293426050 | 9420 | 9410 | 9420 | 9400 | 1063 |
| 428 | 20230719 | 120800 | 10283423270 | 9410 | 9410 | 9410 | 9400 | 1654 |
| 429 | 20230719 | 120700 | 10267865370 | 9400 | 9420 | 9430 | 9400 | 1727 |
| 430 | 20230719 | 120600 | 10251611290 | 9410 | 9400 | 9410 | 9400 | 1238 |
| 431 | 20230719 | 120500 | 10239961960 | 9410 | 9410 | 9430 | 9400 | 11046 |
| 432 | 20230719 | 120400 | 10135949450 | 9410 | 9400 | 9410 | 9400 | 4816 |
| 433 | 20230719 | 120300 | 10090653520 | 9390 | 9390 | 9400 | 9390 | 1397 |
| 434 | 20230719 | 120200 | 10077528410 | 9390 | 9370 | 9390 | 9370 | 2401 |
| 435 | 20230719 | 120100 | 10055017330 | 9370 | 9370 | 9380 | 9360 | 947 |
| 436 | 20230719 | 120000 | 10046143750 | 9360 | 9370 | 9380 | 9360 | 337 |
| 437 | 20230719 | 115900 | 10042984910 | 9370 | 9370 | 9380 | 9370 | 247 |
| 438 | 20230719 | 115800 | 10040670310 | 9370 | 9380 | 9380 | 9360 | 368 |
| 439 | 20230719 | 115700 | 10037223470 | 9380 | 9370 | 9380 | 9360 | 1597 |
| 440 | 20230719 | 115600 | 10022260880 | 9360 | 9360 | 9370 | 9360 | 969 |
| 441 | 20230719 | 115500 | 10013185430 | 9360 | 9350 | 9360 | 9340 | 1823 |
| 442 | 20230719 | 115400 | 9996139340 | 9340 | 9350 | 9350 | 9340 | 743 |
| 443 | 20230719 | 115300 | 9989194440 | 9350 | 9350 | 9360 | 9350 | 1344 |
| 444 | 20230719 | 115200 | 9976619100 | 9350 | 9360 | 9360 | 9350 | 707 |
| 445 | 20230719 | 115100 | 9970007350 | 9360 | 9350 | 9360 | 9350 | 210 |
| 446 | 20230719 | 115000 | 9968043640 | 9350 | 9340 | 9350 | 9340 | 3099 |
| 447 | 20230719 | 114900 | 9939097030 | 9330 | 9340 | 9340 | 9320 | 1527 |
| 448 | 20230719 | 114800 | 9924859150 | 9310 | 9310 | 9330 | 9310 | 1364 |
| 449 | 20230719 | 114700 | 9912140640 | 9310 | 9300 | 9330 | 9300 | 6311 |
| 450 | 20230719 | 114600 | 9853358180 | 9310 | 9310 | 9320 | 9300 | 5357 |
| 451 | 20230719 | 114500 | 9803500010 | 9310 | 9320 | 9320 | 9310 | 4002 |
| 452 | 20230719 | 114400 | 9766233990 | 9320 | 9310 | 9320 | 9310 | 827 |
| 453 | 20230719 | 114300 | 9758528150 | 9310 | 9330 | 9340 | 9310 | 10644 |
| 454 | 20230719 | 114200 | 9659361070 | 9330 | 9340 | 9340 | 9320 | 3295 |
| 455 | 20230719 | 114100 | 9628625520 | 9340 | 9360 | 9370 | 9330 | 18389 |
| 456 | 20230719 | 114000 | 9456711040 | 9360 | 9370 | 9370 | 9360 | 900 |
| 457 | 20230719 | 113900 | 9448283320 | 9360 | 9370 | 9370 | 9360 | 3240 |
| 458 | 20230719 | 113800 | 9417925260 | 9370 | 9370 | 9380 | 9370 | 2220 |
| 459 | 20230719 | 113700 | 9397119550 | 9370 | 9380 | 9380 | 9370 | 1102 |
| 460 | 20230719 | 113600 | 9386783990 | 9390 | 9380 | 9390 | 9380 | 154 |
| 461 | 20230719 | 113500 | 9385339370 | 9380 | 9380 | 9380 | 9370 | 873 |
| 462 | 20230719 | 113400 | 9377150920 | 9380 | 9380 | 9380 | 9380 | 993 |
| 463 | 20230719 | 113300 | 9367836580 | 9390 | 9380 | 9390 | 9370 | 2846 |
| 464 | 20230719 | 113200 | 9341153580 | 9380 | 9380 | 9380 | 9370 | 1040 |
| 465 | 20230719 | 113100 | 9331400210 | 9380 | 9380 | 9390 | 9380 | 1030 |
| 466 | 20230719 | 113000 | 9321735450 | 9380 | 9390 | 9390 | 9380 | 1014 |
| 467 | 20230719 | 112900 | 9312224110 | 9380 | 9380 | 9380 | 9380 | 966 |
| 468 | 20230719 | 112800 | 9303163030 | 9380 | 9370 | 9380 | 9370 | 551 |
| 469 | 20230719 | 112700 | 9297998950 | 9370 | 9380 | 9380 | 9370 | 1068 |
| 470 | 20230719 | 112600 | 9287990800 | 9380 | 9380 | 9380 | 9370 | 2212 |
| 471 | 20230719 | 112500 | 9267259710 | 9380 | 9370 | 9380 | 9370 | 670 |
| 472 | 20230719 | 112400 | 9260975860 | 9380 | 9380 | 9390 | 9380 | 1645 |
| 473 | 20230719 | 112300 | 9245545650 | 9380 | 9390 | 9400 | 9380 | 1101 |
| 474 | 20230719 | 112200 | 9235209530 | 9390 | 9390 | 9390 | 9380 | 1150 |
| 475 | 20230719 | 112100 | 9224416160 | 9390 | 9400 | 9410 | 9390 | 1240 |
| 476 | 20230719 | 112000 | 9212771640 | 9420 | 9420 | 9420 | 9400 | 1814 |
| 477 | 20230719 | 111900 | 9195706470 | 9410 | 9410 | 9420 | 9410 | 609 |
| 478 | 20230719 | 111800 | 9189974280 | 9410 | 9400 | 9410 | 9400 | 353 |
| 479 | 20230719 | 111700 | 9186654450 | 9410 | 9400 | 9410 | 9400 | 450 |
| 480 | 20230719 | 111600 | 9182422850 | 9400 | 9400 | 9400 | 9390 | 238 |
| 481 | 20230719 | 111500 | 9180185900 | 9390 | 9420 | 9420 | 9390 | 1802 |
| 482 | 20230719 | 111400 | 9163253170 | 9420 | 9420 | 9420 | 9410 | 522 |
| 483 | 20230719 | 111300 | 9158338420 | 9410 | 9410 | 9420 | 9410 | 639 |
| 484 | 20230719 | 111200 | 9152325080 | 9420 | 9430 | 9430 | 9410 | 897 |
| 485 | 20230719 | 111100 | 9143876400 | 9430 | 9430 | 9430 | 9420 | 715 |
| 486 | 20230719 | 111000 | 9137135240 | 9430 | 9380 | 9430 | 9380 | 3741 |
| 487 | 20230719 | 110900 | 9101956830 | 9380 | 9380 | 9390 | 9370 | 2382 |
| 488 | 20230719 | 110800 | 9079605530 | 9380 | 9380 | 9390 | 9360 | 1787 |
| 489 | 20230719 | 110700 | 9062855490 | 9390 | 9350 | 9390 | 9350 | 9793 |
| 490 | 20230719 | 110600 | 8971101620 | 9350 | 9370 | 9370 | 9350 | 10284 |
| 491 | 20230719 | 110500 | 8874890080 | 9370 | 9390 | 9400 | 9360 | 12437 |
| 492 | 20230719 | 110400 | 8758252380 | 9400 | 9410 | 9410 | 9400 | 15987 |
| 493 | 20230719 | 110300 | 8607934290 | 9410 | 9410 | 9420 | 9410 | 3562 |
| 494 | 20230719 | 110200 | 8574414660 | 9420 | 9410 | 9420 | 9410 | 642 |
| 495 | 20230719 | 110100 | 8568368400 | 9410 | 9420 | 9420 | 9410 | 6995 |
| 496 | 20230719 | 110000 | 8502527110 | 9420 | 9440 | 9440 | 9420 | 10901 |
| 497 | 20230719 | 105900 | 8399769540 | 9440 | 9430 | 9440 | 9430 | 674 |
| 498 | 20230719 | 105800 | 8393410670 | 9440 | 9440 | 9440 | 9430 | 2069 |
| 499 | 20230719 | 105700 | 8373897160 | 9440 | 9450 | 9460 | 9440 | 6397 |
| 500 | 20230719 | 105600 | 8313508310 | 9450 | 9450 | 9460 | 9440 | 2071 |
| 501 | 20230719 | 105500 | 8293939260 | 9450 | 9440 | 9450 | 9440 | 1463 |
| 502 | 20230719 | 105400 | 8280121280 | 9440 | 9460 | 9460 | 9440 | 14781 |
| 503 | 20230719 | 105300 | 8140436230 | 9450 | 9460 | 9460 | 9450 | 1440 |
| 504 | 20230719 | 105200 | 8126814890 | 9460 | 9470 | 9470 | 9460 | 1849 |
| 505 | 20230719 | 105100 | 8109323240 | 9470 | 9460 | 9470 | 9450 | 902 |
| 506 | 20230719 | 105000 | 8100790600 | 9450 | 9450 | 9460 | 9450 | 1446 |
| 507 | 20230719 | 104900 | 8087117030 | 9460 | 9460 | 9470 | 9460 | 536 |
| 508 | 20230719 | 104800 | 8082046430 | 9460 | 9470 | 9470 | 9460 | 2000 |
| 509 | 20230719 | 104700 | 8063124030 | 9470 | 9470 | 9480 | 9460 | 649 |
| 510 | 20230719 | 104600 | 8056978190 | 9470 | 9460 | 9470 | 9450 | 9808 |
| 511 | 20230719 | 104500 | 7964194710 | 9460 | 9480 | 9480 | 9460 | 5467 |
| 512 | 20230719 | 104400 | 7912425140 | 9480 | 9470 | 9480 | 9460 | 2457 |
| 513 | 20230719 | 104300 | 7889168450 | 9470 | 9480 | 9480 | 9470 | 8259 |
| 514 | 20230719 | 104200 | 7810950590 | 9480 | 9480 | 9490 | 9470 | 793 |
| 515 | 20230719 | 104100 | 7803432930 | 9480 | 9500 | 9500 | 9470 | 4871 |
| 516 | 20230719 | 104000 | 7757244010 | 9490 | 9500 | 9510 | 9490 | 1311 |
| 517 | 20230719 | 103900 | 7744797690 | 9510 | 9500 | 9510 | 9500 | 70 |
| 518 | 20230719 | 103800 | 7744132640 | 9500 | 9500 | 9510 | 9500 | 807 |
| 519 | 20230719 | 103700 | 7736464140 | 9500 | 9500 | 9510 | 9490 | 1759 |
| 520 | 20230719 | 103600 | 7719752590 | 9500 | 9510 | 9510 | 9500 | 2192 |
| 521 | 20230719 | 103500 | 7698928390 | 9510 | 9510 | 9510 | 9500 | 1907 |
| 522 | 20230719 | 103400 | 7680810730 | 9510 | 9510 | 9510 | 9500 | 582 |
| 523 | 20230719 | 103300 | 7675278910 | 9510 | 9520 | 9520 | 9500 | 255 |
| 524 | 20230719 | 103200 | 7672853550 | 9520 | 9520 | 9520 | 9520 | 59 |
| 525 | 20230719 | 103100 | 7672291870 | 9520 | 9500 | 9520 | 9500 | 983 |
| 526 | 20230719 | 103000 | 7662952180 | 9490 | 9470 | 9490 | 9470 | 2953 |
| 527 | 20230719 | 102900 | 7634964440 | 9470 | 9480 | 9490 | 9470 | 2385 |
| 528 | 20230719 | 102800 | 7612362070 | 9480 | 9490 | 9500 | 9480 | 3694 |
| 529 | 20230719 | 102700 | 7577328560 | 9480 | 9490 | 9500 | 9480 | 2522 |
| 530 | 20230719 | 102600 | 7553398560 | 9490 | 9490 | 9500 | 9480 | 5881 |
| 531 | 20230719 | 102500 | 7497623890 | 9480 | 9530 | 9540 | 9480 | 19842 |
| 532 | 20230719 | 102400 | 7309038160 | 9530 | 9550 | 9550 | 9530 | 1762 |
| 533 | 20230719 | 102300 | 7292238900 | 9540 | 9540 | 9550 | 9530 | 416 |
| 534 | 20230719 | 102200 | 7288269780 | 9530 | 9550 | 9550 | 9530 | 2342 |
| 535 | 20230719 | 102100 | 7265922490 | 9550 | 9550 | 9560 | 9540 | 872 |
| 536 | 20230719 | 102000 | 7257592590 | 9550 | 9550 | 9570 | 9550 | 4873 |
| 537 | 20230719 | 101900 | 7211038610 | 9570 | 9560 | 9570 | 9550 | 287 |
| 538 | 20230719 | 101800 | 7208294990 | 9540 | 9550 | 9570 | 9540 | 570 |
| 539 | 20230719 | 101700 | 7202848770 | 9550 | 9560 | 9570 | 9540 | 693 |
| 540 | 20230719 | 101600 | 7196227200 | 9550 | 9550 | 9550 | 9530 | 1051 |
| 541 | 20230719 | 101500 | 7186199600 | 9540 | 9550 | 9560 | 9540 | 1547 |
| 542 | 20230719 | 101400 | 7171426760 | 9560 | 9560 | 9560 | 9550 | 390 |
| 543 | 20230719 | 101300 | 7167699770 | 9550 | 9540 | 9560 | 9540 | 2346 |
| 544 | 20230719 | 101200 | 7145298430 | 9530 | 9530 | 9530 | 9510 | 581 |
| 545 | 20230719 | 101100 | 7139764280 | 9530 | 9520 | 9530 | 9510 | 4778 |
| 546 | 20230719 | 101000 | 7094298970 | 9520 | 9520 | 9520 | 9500 | 3917 |
| 547 | 20230719 | 100900 | 7057067540 | 9520 | 9510 | 9520 | 9500 | 1210 |
| 548 | 20230719 | 100800 | 7045565710 | 9500 | 9510 | 9520 | 9500 | 5888 |
| 549 | 20230719 | 100700 | 6989605150 | 9510 | 9500 | 9510 | 9500 | 1873 |
| 550 | 20230719 | 100600 | 6971800140 | 9500 | 9500 | 9500 | 9490 | 809 |
| 551 | 20230719 | 100500 | 6964121920 | 9500 | 9500 | 9510 | 9490 | 1882 |
| 552 | 20230719 | 100400 | 6946242890 | 9510 | 9510 | 9520 | 9500 | 1599 |
| 553 | 20230719 | 100300 | 6931036870 | 9510 | 9510 | 9520 | 9500 | 2750 |
| 554 | 20230719 | 100200 | 6904906690 | 9500 | 9500 | 9520 | 9500 | 1537 |
| 555 | 20230719 | 100100 | 6890298660 | 9520 | 9540 | 9550 | 9510 | 8322 |
| 556 | 20230719 | 100000 | 6811010770 | 9540 | 9560 | 9570 | 9540 | 3247 |
| 557 | 20230719 | 095900 | 6780003990 | 9570 | 9570 | 9580 | 9560 | 3064 |
| 558 | 20230719 | 095800 | 6750681930 | 9570 | 9540 | 9570 | 9540 | 4633 |
| 559 | 20230719 | 095700 | 6706381320 | 9540 | 9550 | 9570 | 9540 | 4016 |
| 560 | 20230719 | 095600 | 6668010690 | 9540 | 9550 | 9560 | 9540 | 821 |
| 561 | 20230719 | 095500 | 6660169860 | 9540 | 9570 | 9580 | 9540 | 4150 |
| 562 | 20230719 | 095400 | 6620478930 | 9570 | 9540 | 9600 | 9530 | 10664 |
| 563 | 20230719 | 095300 | 6518635090 | 9540 | 9500 | 9540 | 9480 | 5802 |
| 564 | 20230719 | 095200 | 6463443760 | 9510 | 9470 | 9520 | 9450 | 10073 |
| 565 | 20230719 | 095100 | 6367959140 | 9480 | 9470 | 9480 | 9450 | 12403 |
| 566 | 20230719 | 095000 | 6250645050 | 9460 | 9490 | 9490 | 9460 | 7092 |
| 567 | 20230719 | 094900 | 6183494460 | 9490 | 9480 | 9490 | 9470 | 7774 |
| 568 | 20230719 | 094800 | 6109817250 | 9480 | 9510 | 9510 | 9480 | 11626 |
| 569 | 20230719 | 094700 | 5999414510 | 9510 | 9500 | 9510 | 9500 | 4837 |
| 570 | 20230719 | 094600 | 5953452630 | 9500 | 9510 | 9520 | 9500 | 13588 |
| 571 | 20230719 | 094500 | 5824338610 | 9520 | 9530 | 9530 | 9510 | 8022 |
| 572 | 20230719 | 094400 | 5748022170 | 9520 | 9540 | 9540 | 9520 | 2607 |
| 573 | 20230719 | 094300 | 5723179290 | 9530 | 9520 | 9540 | 9520 | 2083 |
| 574 | 20230719 | 094200 | 5703335910 | 9530 | 9530 | 9540 | 9530 | 7286 |
| 575 | 20230719 | 094100 | 5633896110 | 9530 | 9550 | 9550 | 9530 | 2454 |
| 576 | 20230719 | 094000 | 5610490410 | 9550 | 9540 | 9550 | 9530 | 3189 |
| 577 | 20230719 | 093900 | 5580079130 | 9540 | 9560 | 9560 | 9530 | 4140 |
| 578 | 20230719 | 093800 | 5540586280 | 9540 | 9550 | 9560 | 9540 | 1747 |
| 579 | 20230719 | 093700 | 5523906850 | 9550 | 9560 | 9570 | 9550 | 4392 |
| 580 | 20230719 | 093600 | 5481958640 | 9570 | 9570 | 9580 | 9550 | 2909 |
| 581 | 20230719 | 093500 | 5454137000 | 9570 | 9600 | 9600 | 9560 | 2640 |
| 582 | 20230719 | 093400 | 5428872730 | 9580 | 9610 | 9630 | 9570 | 7176 |
| 583 | 20230719 | 093300 | 5360015540 | 9630 | 9640 | 9640 | 9610 | 6832 |
| 584 | 20230719 | 093200 | 5294239330 | 9640 | 9660 | 9670 | 9630 | 7471 |
| 585 | 20230719 | 093100 | 5222104440 | 9660 | 9630 | 9660 | 9620 | 5601 |
| 586 | 20230719 | 093000 | 5168089150 | 9620 | 9600 | 9640 | 9540 | 5860 |
| 587 | 20230719 | 092900 | 5111847530 | 9590 | 9550 | 9590 | 9530 | 10461 |
| 588 | 20230719 | 092800 | 5011874750 | 9550 | 9550 | 9580 | 9540 | 4112 |
| 589 | 20230719 | 092700 | 4972577150 | 9530 | 9560 | 9570 | 9530 | 6280 |
| 590 | 20230719 | 092600 | 4912626540 | 9560 | 9560 | 9580 | 9560 | 1346 |
| 591 | 20230719 | 092500 | 4899747360 | 9560 | 9580 | 9590 | 9550 | 2216 |
| 592 | 20230719 | 092400 | 4878551880 | 9590 | 9550 | 9590 | 9540 | 7460 |
| 593 | 20230719 | 092300 | 4807233790 | 9550 | 9580 | 9590 | 9550 | 4641 |
| 594 | 20230719 | 092200 | 4762880340 | 9580 | 9570 | 9590 | 9570 | 1700 |
| 595 | 20230719 | 092100 | 4746606110 | 9580 | 9580 | 9590 | 9570 | 5949 |
| 596 | 20230719 | 092000 | 4689637660 | 9580 | 9590 | 9600 | 9580 | 3307 |
| 597 | 20230719 | 091900 | 4657929750 | 9590 | 9590 | 9600 | 9580 | 1455 |
| 598 | 20230719 | 091800 | 4643981210 | 9590 | 9580 | 9640 | 9570 | 5735 |
| 599 | 20230719 | 091700 | 4588989850 | 9580 | 9650 | 9670 | 9570 | 14177 |
| 600 | 20230719 | 091600 | 4452533970 | 9640 | 9650 | 9660 | 9640 | 8550 |
| 601 | 20230719 | 091500 | 4370013510 | 9660 | 9610 | 9670 | 9600 | 26178 |
| 602 | 20230719 | 091400 | 4117678480 | 9600 | 9550 | 9600 | 9530 | 16642 |
| 603 | 20230719 | 091300 | 3958444700 | 9540 | 9530 | 9540 | 9500 | 12323 |
| 604 | 20230719 | 091200 | 3841124750 | 9520 | 9560 | 9560 | 9520 | 13967 |
| 605 | 20230719 | 091100 | 3707813430 | 9560 | 9500 | 9560 | 9500 | 14469 |
| 606 | 20230719 | 091000 | 3570000680 | 9510 | 9510 | 9510 | 9490 | 23689 |
| 607 | 20230719 | 090900 | 3344943180 | 9500 | 9520 | 9530 | 9500 | 16192 |
| 608 | 20230719 | 090800 | 3190894460 | 9520 | 9540 | 9540 | 9500 | 29132 |
| 609 | 20230719 | 090700 | 2913654550 | 9540 | 9440 | 9540 | 9430 | 33572 |
| 610 | 20230719 | 090600 | 2595554820 | 9440 | 9560 | 9570 | 9440 | 69195 |
| 611 | 20230719 | 090500 | 1938124510 | 9550 | 9570 | 9580 | 9530 | 26504 |
| 612 | 20230719 | 090400 | 1684986670 | 9570 | 9630 | 9640 | 9570 | 30520 |
| 613 | 20230719 | 090300 | 1392029420 | 9640 | 9660 | 9660 | 9630 | 28391 |
| 614 | 20230719 | 090200 | 1118246100 | 9650 | 9800 | 9800 | 9650 | 67584 |
| 615 | 20230719 | 090100 | 460475750 | 9800 | 9760 | 9800 | 9760 | 16318 |
| 616 | 20230719 | 090000 | 300847990 | 9760 | 9750 | 9770 | 9750 | 26892 |