33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 3 | 20231024 | 191100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231024 | 191000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231024 | 190900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231024 | 190800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231024 | 190700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231024 | 190600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231024 | 190500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231024 | 190400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231024 | 190300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231024 | 190200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231024 | 190100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231024 | 190000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231024 | 185900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231024 | 185800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231024 | 185700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231024 | 185600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231024 | 185500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231024 | 185400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231024 | 185300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231024 | 185200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231024 | 185100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231024 | 185000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231024 | 184900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231024 | 184800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231024 | 184700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231024 | 184600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231024 | 184500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231024 | 184400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231024 | 184300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231024 | 184200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 33 | 20231024 | 184100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231024 | 184000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231024 | 183900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231024 | 183800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231024 | 183700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231024 | 183600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231024 | 183500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231024 | 183400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231024 | 183300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231024 | 183200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231024 | 183100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231024 | 183000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231024 | 182900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231024 | 182800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231024 | 182700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231024 | 182600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231024 | 182500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231024 | 182400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231024 | 182300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231024 | 182200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231024 | 182100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231024 | 182000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231024 | 181900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231024 | 181800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231024 | 181700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231024 | 181600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231024 | 181500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231024 | 181400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231024 | 181300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231024 | 181200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 63 | 20231024 | 181100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231024 | 181000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231024 | 180900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231024 | 180800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231024 | 180700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231024 | 180600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231024 | 180500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231024 | 180400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231024 | 180300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231024 | 180200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231024 | 180100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231024 | 180000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231024 | 175900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231024 | 175800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231024 | 175700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231024 | 175600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231024 | 175500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231024 | 175400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231024 | 175300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231024 | 175200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231024 | 175100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231024 | 175000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231024 | 174900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231024 | 174800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231024 | 174700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231024 | 174600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231024 | 174500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231024 | 174400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231024 | 174300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231024 | 174200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 93 | 20231024 | 174100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231024 | 174000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231024 | 173900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231024 | 173800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231024 | 173700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231024 | 173600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231024 | 173500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231024 | 173400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231024 | 173300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231024 | 173200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231024 | 173100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231024 | 173000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231024 | 172900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231024 | 172800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231024 | 172700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231024 | 172600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231024 | 172500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231024 | 172400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231024 | 172300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231024 | 172200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231024 | 172100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231024 | 172000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231024 | 171900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231024 | 171800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231024 | 171700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231024 | 171600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231024 | 171500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231024 | 171400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231024 | 171300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231024 | 171200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 123 | 20231024 | 171100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231024 | 171000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231024 | 170900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231024 | 170800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231024 | 170700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231024 | 170600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231024 | 170500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231024 | 170400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231024 | 170300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231024 | 170200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231024 | 170100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231024 | 170000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231024 | 165900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231024 | 165800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231024 | 165700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231024 | 165600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231024 | 165500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231024 | 165400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231024 | 165300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231024 | 165200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231024 | 165100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231024 | 165000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231024 | 164900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231024 | 164800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231024 | 164700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231024 | 164600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231024 | 164500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231024 | 164400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231024 | 164300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231024 | 164200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 153 | 20231024 | 164100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231024 | 164000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231024 | 163900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231024 | 163800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231024 | 163700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231024 | 163600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231024 | 163500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231024 | 163400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231024 | 163300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231024 | 163200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231024 | 163100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231024 | 163000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231024 | 162900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231024 | 162800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231024 | 162700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231024 | 162600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231024 | 162500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231024 | 162400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231024 | 162300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231024 | 162200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231024 | 162100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231024 | 162000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231024 | 161900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231024 | 161800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231024 | 161700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231024 | 161600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231024 | 161500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231024 | 161400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231024 | 161300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231024 | 161200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 183 | 20231024 | 161100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20231024 | 161000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20231024 | 160900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20231024 | 160800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20231024 | 160700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20231024 | 160600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20231024 | 160500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20231024 | 160400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20231024 | 160300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20231024 | 160200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20231024 | 160100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20231024 | 160000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20231024 | 155900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20231024 | 155800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20231024 | 155700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20231024 | 155600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20231024 | 155500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20231024 | 155400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20231024 | 155300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20231024 | 155200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20231024 | 155100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20231024 | 155000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20231024 | 154900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20231024 | 154800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20231024 | 154700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20231024 | 154600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20231024 | 154500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20231024 | 154400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20231024 | 154300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20231024 | 154200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 213 | 20231024 | 154100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20231024 | 154000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20231024 | 153900 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20231024 | 153800 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20231024 | 153700 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20231024 | 153600 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20231024 | 153500 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20231024 | 153400 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20231024 | 153300 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20231024 | 153200 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20231024 | 153100 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20231024 | 153000 | 31465041900 | 77500 | 77500 | 77500 | 77500 | 7973 |
| 225 | 20231024 | 152900 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20231024 | 152800 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20231024 | 152700 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20231024 | 152600 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20231024 | 152500 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20231024 | 152400 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20231024 | 152300 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20231024 | 152200 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20231024 | 152100 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20231024 | 152000 | 30847134400 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20231024 | 151900 | 30847134400 | 77600 | 77600 | 77600 | 77400 | 404 |
| 236 | 20231024 | 151800 | 30815792600 | 77500 | 77500 | 77600 | 77400 | 1196 |
| 237 | 20231024 | 151700 | 30723109000 | 77400 | 77400 | 77500 | 77400 | 920 |
| 238 | 20231024 | 151600 | 30651819100 | 77400 | 77400 | 77500 | 77400 | 555 |
| 239 | 20231024 | 151500 | 30608823600 | 77400 | 77300 | 77500 | 77300 | 620 |
| 240 | 20231024 | 151400 | 30560831200 | 77400 | 77500 | 77500 | 77300 | 598 |
| 241 | 20231024 | 151300 | 30514552300 | 77300 | 77500 | 77500 | 77300 | 1404 |
| 242 | 20231024 | 151200 | 30405878700 | 77500 | 77400 | 77500 | 77400 | 696 |
| 243 | 20231024 | 151100 | 30351946200 | 77400 | 77400 | 77500 | 77400 | 255 |
| 244 | 20231024 | 151000 | 30332203700 | 77400 | 77400 | 77500 | 77400 | 176 |
| 245 | 20231024 | 150900 | 30318575900 | 77400 | 77400 | 77500 | 77400 | 1957 |
| 246 | 20231024 | 150800 | 30167028900 | 77400 | 77500 | 77500 | 77400 | 752 |
| 247 | 20231024 | 150700 | 30108752400 | 77400 | 77300 | 77500 | 77200 | 1661 |
| 248 | 20231024 | 150600 | 29980167500 | 77300 | 77100 | 77300 | 77100 | 1925 |
| 249 | 20231024 | 150500 | 29831542200 | 77000 | 77100 | 77200 | 77000 | 540 |
| 250 | 20231024 | 150400 | 29789911600 | 77000 | 77100 | 77100 | 76900 | 765 |
| 251 | 20231024 | 150300 | 29730980700 | 77100 | 77000 | 77100 | 77000 | 302 |
| 252 | 20231024 | 150200 | 29707710500 | 77000 | 76900 | 77100 | 76900 | 663 |
| 253 | 20231024 | 150100 | 29656620000 | 76900 | 77000 | 77000 | 76900 | 759 |
| 254 | 20231024 | 150000 | 29598191800 | 76900 | 76900 | 77000 | 76900 | 1045 |
| 255 | 20231024 | 145900 | 29517732200 | 76900 | 77000 | 77000 | 76900 | 449 |
| 256 | 20231024 | 145800 | 29483191700 | 76900 | 76900 | 77000 | 76900 | 1070 |
| 257 | 20231024 | 145700 | 29400816100 | 77000 | 77000 | 77100 | 76900 | 502 |
| 258 | 20231024 | 145600 | 29362175100 | 77100 | 77000 | 77100 | 77000 | 758 |
| 259 | 20231024 | 145500 | 29303797000 | 77000 | 77100 | 77100 | 77000 | 244 |
| 260 | 20231024 | 145400 | 29284993200 | 77000 | 77000 | 77100 | 77000 | 358 |
| 261 | 20231024 | 145300 | 29257398400 | 77000 | 77000 | 77100 | 77000 | 159 |
| 262 | 20231024 | 145200 | 29245151500 | 77100 | 77100 | 77100 | 77000 | 453 |
| 263 | 20231024 | 145100 | 29210245600 | 77100 | 77000 | 77100 | 77000 | 371 |
| 264 | 20231024 | 145000 | 29181674700 | 77000 | 77100 | 77100 | 76900 | 676 |
| 265 | 20231024 | 144900 | 29129620900 | 77100 | 76900 | 77100 | 76900 | 334 |
| 266 | 20231024 | 144800 | 29103897500 | 76900 | 77300 | 77300 | 76900 | 2585 |
| 267 | 20231024 | 144700 | 28904702900 | 77200 | 77200 | 77400 | 77200 | 1631 |
| 268 | 20231024 | 144600 | 28778706400 | 77300 | 77300 | 77300 | 77200 | 441 |
| 269 | 20231024 | 144500 | 28744643500 | 77200 | 77400 | 77500 | 77200 | 1914 |
| 270 | 20231024 | 144400 | 28596626000 | 77400 | 77300 | 77500 | 77300 | 563 |
| 271 | 20231024 | 144300 | 28553033900 | 77400 | 77500 | 77500 | 77300 | 639 |
| 272 | 20231024 | 144200 | 28503558400 | 77400 | 77300 | 77500 | 77300 | 366 |
| 273 | 20231024 | 144100 | 28475205600 | 77300 | 77300 | 77600 | 77200 | 1220 |
| 274 | 20231024 | 144000 | 28380801400 | 77400 | 77500 | 77500 | 77200 | 1651 |
| 275 | 20231024 | 143900 | 28253114200 | 77500 | 77600 | 77700 | 77500 | 1233 |
| 276 | 20231024 | 143800 | 28157508500 | 77700 | 77600 | 77700 | 77600 | 818 |
| 277 | 20231024 | 143700 | 28094011900 | 77600 | 77700 | 77800 | 77600 | 920 |
| 278 | 20231024 | 143600 | 28022514900 | 77700 | 77700 | 77800 | 77700 | 278 |
| 279 | 20231024 | 143500 | 28000895600 | 77700 | 77800 | 77800 | 77700 | 678 |
| 280 | 20231024 | 143400 | 27948192900 | 77700 | 77900 | 77900 | 77700 | 704 |
| 281 | 20231024 | 143300 | 27893432700 | 77800 | 77800 | 77900 | 77700 | 1432 |
| 282 | 20231024 | 143200 | 27782016300 | 77800 | 77800 | 78000 | 77800 | 1990 |
| 283 | 20231024 | 143100 | 27627000900 | 77800 | 77500 | 77900 | 77500 | 4699 |
| 284 | 20231024 | 143000 | 27261651900 | 77500 | 77500 | 77700 | 77400 | 3463 |
| 285 | 20231024 | 142900 | 26993136200 | 77500 | 77400 | 77500 | 77300 | 3043 |
| 286 | 20231024 | 142800 | 26757498300 | 77400 | 77300 | 77400 | 77300 | 1742 |
| 287 | 20231024 | 142700 | 26622773300 | 77300 | 77400 | 77400 | 77300 | 435 |
| 288 | 20231024 | 142600 | 26589135800 | 77300 | 77400 | 77400 | 77300 | 431 |
| 289 | 20231024 | 142500 | 26555789000 | 77400 | 77400 | 77500 | 77300 | 2438 |
| 290 | 20231024 | 142400 | 26367216100 | 77400 | 77300 | 77400 | 77300 | 1318 |
| 291 | 20231024 | 142300 | 26265311800 | 77300 | 77300 | 77400 | 77300 | 899 |
| 292 | 20231024 | 142200 | 26195776900 | 77400 | 77100 | 77400 | 77100 | 1301 |
| 293 | 20231024 | 142100 | 26095236100 | 77200 | 77300 | 77300 | 77100 | 476 |
| 294 | 20231024 | 142000 | 26058482300 | 77200 | 77100 | 77300 | 77100 | 1143 |
| 295 | 20231024 | 141900 | 25970240600 | 77200 | 76800 | 77200 | 76800 | 958 |
| 296 | 20231024 | 141800 | 25896441100 | 76900 | 77000 | 77000 | 76900 | 609 |
| 297 | 20231024 | 141700 | 25849590100 | 76900 | 77100 | 77200 | 76900 | 1059 |
| 298 | 20231024 | 141600 | 25768006000 | 77100 | 77200 | 77300 | 77100 | 553 |
| 299 | 20231024 | 141500 | 25725330000 | 77200 | 77300 | 77300 | 77200 | 545 |
| 300 | 20231024 | 141400 | 25683253000 | 77200 | 77300 | 77400 | 77200 | 865 |
| 301 | 20231024 | 141300 | 25616414200 | 77400 | 77500 | 77500 | 77300 | 807 |
| 302 | 20231024 | 141200 | 25553961500 | 77400 | 77200 | 77400 | 77100 | 1839 |
| 303 | 20231024 | 141100 | 25411746000 | 77200 | 77000 | 77200 | 77000 | 1021 |
| 304 | 20231024 | 141000 | 25332983900 | 77100 | 77100 | 77100 | 77000 | 508 |
| 305 | 20231024 | 140900 | 25293848000 | 77000 | 77000 | 77100 | 76900 | 547 |
| 306 | 20231024 | 140800 | 25251727700 | 77000 | 76900 | 77100 | 76900 | 1548 |
| 307 | 20231024 | 140700 | 25132537200 | 77000 | 76900 | 77000 | 76900 | 590 |
| 308 | 20231024 | 140600 | 25087122700 | 76900 | 76900 | 77000 | 76800 | 387 |
| 309 | 20231024 | 140500 | 25057361600 | 76900 | 76900 | 77000 | 76800 | 779 |
| 310 | 20231024 | 140400 | 24997448700 | 76900 | 77000 | 77000 | 76800 | 1660 |
| 311 | 20231024 | 140300 | 24869721300 | 77000 | 77000 | 77000 | 76900 | 324 |
| 312 | 20231024 | 140200 | 24844777400 | 77000 | 76800 | 77000 | 76800 | 1255 |
| 313 | 20231024 | 140100 | 24748224500 | 76900 | 76700 | 76900 | 76700 | 1359 |
| 314 | 20231024 | 140000 | 24643807000 | 76700 | 76800 | 76800 | 76700 | 342 |
| 315 | 20231024 | 135900 | 24617566300 | 76700 | 76700 | 76800 | 76700 | 640 |
| 316 | 20231024 | 135800 | 24568456700 | 76800 | 76700 | 76900 | 76700 | 576 |
| 317 | 20231024 | 135700 | 24524212800 | 76800 | 76800 | 76800 | 76700 | 1254 |
| 318 | 20231024 | 135600 | 24427971100 | 76800 | 77000 | 77000 | 76800 | 1753 |
| 319 | 20231024 | 135500 | 24293155700 | 77000 | 76900 | 77100 | 76900 | 733 |
| 320 | 20231024 | 135400 | 24236684100 | 77000 | 77100 | 77100 | 76900 | 1092 |
| 321 | 20231024 | 135300 | 24152574000 | 77100 | 77100 | 77300 | 77100 | 2233 |
| 322 | 20231024 | 135200 | 23980173900 | 77100 | 76900 | 77200 | 76900 | 1867 |
| 323 | 20231024 | 135100 | 23836287300 | 76900 | 76700 | 76900 | 76700 | 2154 |
| 324 | 20231024 | 135000 | 23670736500 | 76800 | 76700 | 76800 | 76600 | 1247 |
| 325 | 20231024 | 134900 | 23575036200 | 76600 | 76600 | 76700 | 76600 | 682 |
| 326 | 20231024 | 134800 | 23522732900 | 76600 | 76600 | 76700 | 76600 | 406 |
| 327 | 20231024 | 134700 | 23491601500 | 76600 | 76600 | 76600 | 76500 | 3310 |
| 328 | 20231024 | 134600 | 23238080600 | 76500 | 76500 | 76600 | 76500 | 120 |
| 329 | 20231024 | 134500 | 23228899200 | 76500 | 76500 | 76600 | 76500 | 730 |
| 330 | 20231024 | 134400 | 23173008500 | 76500 | 76400 | 76500 | 76300 | 1241 |
| 331 | 20231024 | 134300 | 23078168000 | 76400 | 76200 | 76400 | 76200 | 5678 |
| 332 | 20231024 | 134200 | 22644916800 | 76100 | 76100 | 76200 | 76100 | 229 |
| 333 | 20231024 | 134100 | 22627487900 | 76200 | 76200 | 76300 | 76200 | 1863 |
| 334 | 20231024 | 134000 | 22485427300 | 76200 | 76100 | 76200 | 76100 | 2441 |
| 335 | 20231024 | 133900 | 22299438900 | 76200 | 76100 | 76200 | 76100 | 211 |
| 336 | 20231024 | 133800 | 22283369600 | 76200 | 76000 | 76200 | 76000 | 1321 |
| 337 | 20231024 | 133700 | 22182862000 | 76000 | 76000 | 76100 | 76000 | 598 |
| 338 | 20231024 | 133600 | 22137398400 | 76100 | 76000 | 76100 | 75900 | 712 |
| 339 | 20231024 | 133500 | 22083276400 | 76000 | 75800 | 76000 | 75800 | 1116 |
| 340 | 20231024 | 133400 | 21998526700 | 75800 | 75800 | 75900 | 75800 | 1843 |
| 341 | 20231024 | 133300 | 21858659100 | 75800 | 75900 | 75900 | 75800 | 347 |
| 342 | 20231024 | 133200 | 21832334900 | 75900 | 75900 | 76000 | 75800 | 1816 |
| 343 | 20231024 | 133100 | 21694506700 | 75900 | 75800 | 75900 | 75800 | 337 |
| 344 | 20231024 | 133000 | 21668935100 | 75800 | 75900 | 75900 | 75800 | 426 |
| 345 | 20231024 | 132900 | 21636635700 | 75900 | 75800 | 75900 | 75800 | 109 |
| 346 | 20231024 | 132800 | 21628370300 | 75800 | 75900 | 75900 | 75800 | 77 |
| 347 | 20231024 | 132700 | 21622533600 | 75800 | 75800 | 75900 | 75800 | 109 |
| 348 | 20231024 | 132600 | 21614270700 | 75800 | 75800 | 75900 | 75800 | 1282 |
| 349 | 20231024 | 132500 | 21516995000 | 75800 | 75800 | 75900 | 75800 | 217 |
| 350 | 20231024 | 132400 | 21500540200 | 75800 | 75800 | 75800 | 75700 | 331 |
| 351 | 20231024 | 132300 | 21475451500 | 75800 | 75700 | 75800 | 75700 | 741 |
| 352 | 20231024 | 132200 | 21419291900 | 75800 | 75700 | 75800 | 75600 | 621 |
| 353 | 20231024 | 132100 | 21372288400 | 75600 | 75500 | 75700 | 75500 | 1127 |
| 354 | 20231024 | 132000 | 21287093000 | 75500 | 75500 | 75500 | 75400 | 547 |
| 355 | 20231024 | 131900 | 21245799500 | 75500 | 75400 | 75500 | 75400 | 765 |
| 356 | 20231024 | 131800 | 21188048300 | 75500 | 75400 | 75500 | 75400 | 588 |
| 357 | 20231024 | 131700 | 21143681800 | 75400 | 75500 | 75600 | 75400 | 730 |
| 358 | 20231024 | 131600 | 21088563000 | 75500 | 75500 | 75600 | 75500 | 616 |
| 359 | 20231024 | 131500 | 21042034100 | 75500 | 75600 | 75600 | 75500 | 228 |
| 360 | 20231024 | 131400 | 21024820000 | 75500 | 75500 | 75500 | 75500 | 1031 |
| 361 | 20231024 | 131300 | 20946979500 | 75500 | 75500 | 75600 | 75500 | 299 |
| 362 | 20231024 | 131200 | 20924404900 | 75600 | 75500 | 75600 | 75500 | 391 |
| 363 | 20231024 | 131100 | 20894883300 | 75500 | 75500 | 75500 | 75500 | 627 |
| 364 | 20231024 | 131000 | 20847544800 | 75600 | 75600 | 75600 | 75500 | 151 |
| 365 | 20231024 | 130900 | 20836133900 | 75600 | 75500 | 75600 | 75500 | 111 |
| 366 | 20231024 | 130800 | 20827748300 | 75600 | 75600 | 75600 | 75500 | 284 |
| 367 | 20231024 | 130700 | 20806296800 | 75600 | 75600 | 75600 | 75500 | 139 |
| 368 | 20231024 | 130600 | 20795800700 | 75600 | 75500 | 75600 | 75500 | 163 |
| 369 | 20231024 | 130500 | 20783483000 | 75500 | 75600 | 75600 | 75500 | 349 |
| 370 | 20231024 | 130400 | 20757111600 | 75600 | 75500 | 75600 | 75500 | 151 |
| 371 | 20231024 | 130300 | 20745709300 | 75500 | 75500 | 75600 | 75500 | 187 |
| 372 | 20231024 | 130200 | 20731582300 | 75500 | 75500 | 75600 | 75500 | 56 |
| 373 | 20231024 | 130100 | 20727352100 | 75500 | 75500 | 75600 | 75500 | 426 |
| 374 | 20231024 | 130000 | 20695161500 | 75500 | 75600 | 75600 | 75500 | 480 |
| 375 | 20231024 | 125900 | 20658910500 | 75600 | 75500 | 75600 | 75500 | 86 |
| 376 | 20231024 | 125800 | 20652415300 | 75500 | 75500 | 75600 | 75500 | 179 |
| 377 | 20231024 | 125700 | 20638898700 | 75600 | 75500 | 75600 | 75500 | 56 |
| 378 | 20231024 | 125600 | 20634669200 | 75500 | 75500 | 75600 | 75500 | 37 |
| 379 | 20231024 | 125500 | 20631874300 | 75500 | 75500 | 75600 | 75500 | 428 |
| 380 | 20231024 | 125400 | 20599529700 | 75600 | 75500 | 75600 | 75500 | 103 |
| 381 | 20231024 | 125300 | 20591753100 | 75500 | 75600 | 75600 | 75500 | 150 |
| 382 | 20231024 | 125200 | 20580427900 | 75600 | 75500 | 75600 | 75500 | 455 |
| 383 | 20231024 | 125100 | 20546053800 | 75500 | 75500 | 75600 | 75500 | 1084 |
| 384 | 20231024 | 125000 | 20464115300 | 75500 | 75500 | 75600 | 75500 | 59 |
| 385 | 20231024 | 124900 | 20459659900 | 75500 | 75600 | 75600 | 75500 | 152 |
| 386 | 20231024 | 124800 | 20448183700 | 75500 | 75500 | 75600 | 75500 | 56 |
| 387 | 20231024 | 124700 | 20443954300 | 75600 | 75400 | 75600 | 75400 | 240 |
| 388 | 20231024 | 124600 | 20425834600 | 75500 | 75500 | 75600 | 75400 | 838 |
| 389 | 20231024 | 124500 | 20362568900 | 75400 | 75400 | 75500 | 75400 | 369 |
| 390 | 20231024 | 124400 | 20334733800 | 75400 | 75300 | 75500 | 75300 | 865 |
| 391 | 20231024 | 124300 | 20269522000 | 75400 | 75400 | 75400 | 75300 | 590 |
| 392 | 20231024 | 124200 | 20225077300 | 75400 | 75400 | 75400 | 75300 | 1179 |
| 393 | 20231024 | 124100 | 20136194300 | 75400 | 75400 | 75500 | 75400 | 1410 |
| 394 | 20231024 | 124000 | 20029869900 | 75500 | 75500 | 75500 | 75400 | 230 |
| 395 | 20231024 | 123900 | 20012519200 | 75400 | 75500 | 75500 | 75400 | 227 |
| 396 | 20231024 | 123800 | 19995396900 | 75500 | 75500 | 75500 | 75400 | 137 |
| 397 | 20231024 | 123700 | 19985059000 | 75400 | 75400 | 75500 | 75400 | 206 |
| 398 | 20231024 | 123600 | 19969521000 | 75400 | 75500 | 75500 | 75400 | 1095 |
| 399 | 20231024 | 123500 | 19886950800 | 75400 | 75500 | 75500 | 75400 | 273 |
| 400 | 20231024 | 123400 | 19866353200 | 75400 | 75500 | 75500 | 75400 | 453 |
| 401 | 20231024 | 123300 | 19832162300 | 75400 | 75400 | 75500 | 75400 | 448 |
| 402 | 20231024 | 123200 | 19798346600 | 75400 | 75500 | 75500 | 75400 | 125 |
| 403 | 20231024 | 123100 | 19788914000 | 75400 | 75400 | 75500 | 75400 | 360 |
| 404 | 20231024 | 123000 | 19761764200 | 75400 | 75400 | 75500 | 75400 | 609 |
| 405 | 20231024 | 122900 | 19715839100 | 75400 | 75500 | 75500 | 75400 | 125 |
| 406 | 20231024 | 122800 | 19706408400 | 75400 | 75400 | 75500 | 75400 | 215 |
| 407 | 20231024 | 122700 | 19690185500 | 75400 | 75500 | 75500 | 75400 | 952 |
| 408 | 20231024 | 122600 | 19618316200 | 75500 | 75400 | 75500 | 75400 | 388 |
| 409 | 20231024 | 122500 | 19589033200 | 75400 | 75400 | 75500 | 75400 | 706 |
| 410 | 20231024 | 122400 | 19535740900 | 75500 | 75500 | 75500 | 75400 | 912 |
| 411 | 20231024 | 122300 | 19466909900 | 75500 | 75500 | 75600 | 75400 | 2759 |
| 412 | 20231024 | 122200 | 19258622400 | 75500 | 75500 | 75600 | 75400 | 2943 |
| 413 | 20231024 | 122100 | 19036459000 | 75500 | 75500 | 75600 | 75500 | 257 |
| 414 | 20231024 | 122000 | 19017055000 | 75600 | 75500 | 75600 | 75500 | 421 |
| 415 | 20231024 | 121900 | 18985266500 | 75500 | 75500 | 75600 | 75500 | 474 |
| 416 | 20231024 | 121800 | 18949478000 | 75600 | 75600 | 75600 | 75500 | 143 |
| 417 | 20231024 | 121700 | 18938674300 | 75500 | 75500 | 75600 | 75500 | 62 |
| 418 | 20231024 | 121600 | 18933993200 | 75500 | 75500 | 75500 | 75500 | 257 |
| 419 | 20231024 | 121500 | 18914589700 | 75600 | 75500 | 75600 | 75500 | 100 |
| 420 | 20231024 | 121400 | 18907039200 | 75500 | 75700 | 75700 | 75500 | 1367 |
| 421 | 20231024 | 121300 | 18803711400 | 75700 | 75600 | 75700 | 75600 | 125 |
| 422 | 20231024 | 121200 | 18794260100 | 75700 | 75600 | 75700 | 75600 | 185 |
| 423 | 20231024 | 121100 | 18780267800 | 75600 | 75600 | 75700 | 75600 | 138 |
| 424 | 20231024 | 121000 | 18769829300 | 75600 | 75700 | 75700 | 75600 | 418 |
| 425 | 20231024 | 120900 | 18738223900 | 75700 | 75800 | 75800 | 75700 | 755 |
| 426 | 20231024 | 120800 | 18681054900 | 75700 | 75700 | 75800 | 75600 | 249 |
| 427 | 20231024 | 120700 | 18662211900 | 75700 | 75700 | 75700 | 75600 | 455 |
| 428 | 20231024 | 120600 | 18627777100 | 75600 | 75600 | 75700 | 75500 | 1461 |
| 429 | 20231024 | 120500 | 18517277600 | 75500 | 75600 | 75600 | 75500 | 229 |
| 430 | 20231024 | 120400 | 18499976000 | 75600 | 75500 | 75600 | 75500 | 157 |
| 431 | 20231024 | 120300 | 18488118900 | 75600 | 75600 | 75600 | 75500 | 320 |
| 432 | 20231024 | 120200 | 18463936200 | 75600 | 75500 | 75600 | 75500 | 395 |
| 433 | 20231024 | 120100 | 18434103300 | 75600 | 75500 | 75600 | 75500 | 288 |
| 434 | 20231024 | 120000 | 18412340900 | 75500 | 75600 | 75600 | 75500 | 90 |
| 435 | 20231024 | 115900 | 18405540900 | 75500 | 75500 | 75600 | 75500 | 455 |
| 436 | 20231024 | 115800 | 18371177100 | 75500 | 75500 | 75600 | 75500 | 330 |
| 437 | 20231024 | 115700 | 18346237200 | 75500 | 75500 | 75600 | 75500 | 1172 |
| 438 | 20231024 | 115600 | 18257672400 | 75600 | 75500 | 75600 | 75500 | 153 |
| 439 | 20231024 | 115500 | 18246116500 | 75600 | 75500 | 75600 | 75500 | 403 |
| 440 | 20231024 | 115400 | 18215688900 | 75500 | 75500 | 75600 | 75500 | 79 |
| 441 | 20231024 | 115300 | 18209723100 | 75500 | 75600 | 75600 | 75500 | 959 |
| 442 | 20231024 | 115200 | 18137279500 | 75700 | 75600 | 75700 | 75600 | 217 |
| 443 | 20231024 | 115100 | 18120874000 | 75600 | 75600 | 75700 | 75600 | 404 |
| 444 | 20231024 | 115000 | 18090329500 | 75600 | 75600 | 75600 | 75600 | 231 |
| 445 | 20231024 | 114900 | 18072865900 | 75700 | 75600 | 75700 | 75600 | 324 |
| 446 | 20231024 | 114800 | 18048371200 | 75600 | 75600 | 75700 | 75600 | 493 |
| 447 | 20231024 | 114700 | 18011098700 | 75600 | 75600 | 75700 | 75600 | 860 |
| 448 | 20231024 | 114600 | 17946079800 | 75700 | 75800 | 75800 | 75700 | 1364 |
| 449 | 20231024 | 114500 | 17842816200 | 75800 | 75700 | 75800 | 75700 | 152 |
| 450 | 20231024 | 114400 | 17831308600 | 75700 | 75900 | 75900 | 75700 | 1228 |
| 451 | 20231024 | 114300 | 17738231200 | 75900 | 75900 | 75900 | 75800 | 349 |
| 452 | 20231024 | 114200 | 17711752200 | 75800 | 75800 | 75900 | 75800 | 173 |
| 453 | 20231024 | 114100 | 17698634400 | 75800 | 75800 | 75900 | 75800 | 246 |
| 454 | 20231024 | 114000 | 17679975100 | 75800 | 75900 | 75900 | 75800 | 166 |
| 455 | 20231024 | 113900 | 17667377800 | 75900 | 75900 | 75900 | 75800 | 267 |
| 456 | 20231024 | 113800 | 17647127800 | 75800 | 75800 | 75900 | 75800 | 789 |
| 457 | 20231024 | 113700 | 17587270900 | 75900 | 75800 | 75900 | 75800 | 590 |
| 458 | 20231024 | 113600 | 17542491500 | 75800 | 75800 | 75900 | 75800 | 217 |
| 459 | 20231024 | 113500 | 17526033600 | 75800 | 76000 | 76000 | 75800 | 761 |
| 460 | 20231024 | 113400 | 17468285800 | 75900 | 75900 | 76000 | 75900 | 488 |
| 461 | 20231024 | 113300 | 17431236600 | 75900 | 76000 | 76000 | 75900 | 492 |
| 462 | 20231024 | 113200 | 17393857500 | 76000 | 75900 | 76000 | 75900 | 554 |
| 463 | 20231024 | 113100 | 17351754500 | 76000 | 75900 | 76000 | 75800 | 114 |
| 464 | 20231024 | 113000 | 17343100100 | 75800 | 75800 | 76000 | 75800 | 1367 |
| 465 | 20231024 | 112900 | 17239293100 | 75900 | 75800 | 75900 | 75800 | 309 |
| 466 | 20231024 | 112800 | 17215840700 | 75800 | 75900 | 75900 | 75800 | 401 |
| 467 | 20231024 | 112700 | 17185438800 | 75800 | 76000 | 76000 | 75800 | 552 |
| 468 | 20231024 | 112600 | 17143538800 | 75900 | 76000 | 76000 | 75900 | 88 |
| 469 | 20231024 | 112500 | 17136857200 | 75900 | 76000 | 76000 | 75900 | 1328 |
| 470 | 20231024 | 112400 | 17035954700 | 76000 | 76000 | 76100 | 76000 | 402 |
| 471 | 20231024 | 112300 | 17005392400 | 75900 | 76000 | 76100 | 75900 | 420 |
| 472 | 20231024 | 112200 | 16973476600 | 76000 | 75900 | 76000 | 75900 | 378 |
| 473 | 20231024 | 112100 | 16944753400 | 76000 | 76000 | 76000 | 75900 | 589 |
| 474 | 20231024 | 112000 | 16899994900 | 76000 | 76000 | 76100 | 76000 | 343 |
| 475 | 20231024 | 111900 | 16873918100 | 76000 | 76000 | 76100 | 75900 | 765 |
| 476 | 20231024 | 111800 | 16815778100 | 75900 | 75800 | 76000 | 75800 | 842 |
| 477 | 20231024 | 111700 | 16751880200 | 75800 | 75800 | 75800 | 75800 | 178 |
| 478 | 20231024 | 111600 | 16738387800 | 75800 | 75800 | 75900 | 75800 | 246 |
| 479 | 20231024 | 111500 | 16719738000 | 75800 | 75900 | 76000 | 75800 | 663 |
| 480 | 20231024 | 111400 | 16669419800 | 75900 | 75900 | 76000 | 75800 | 522 |
| 481 | 20231024 | 111300 | 16629802800 | 75800 | 75700 | 75900 | 75700 | 1236 |
| 482 | 20231024 | 111200 | 16536116700 | 75700 | 75700 | 75700 | 75700 | 243 |
| 483 | 20231024 | 111100 | 16517721600 | 75700 | 75700 | 75800 | 75700 | 298 |
| 484 | 20231024 | 111000 | 16495162900 | 75700 | 75900 | 76000 | 75700 | 2943 |
| 485 | 20231024 | 110900 | 16271873500 | 75900 | 75900 | 76000 | 75900 | 240 |
| 486 | 20231024 | 110800 | 16253656800 | 76000 | 76000 | 76000 | 75900 | 165 |
| 487 | 20231024 | 110700 | 16241128000 | 76000 | 75900 | 76000 | 75900 | 146 |
| 488 | 20231024 | 110600 | 16230036800 | 75900 | 75900 | 76000 | 75900 | 340 |
| 489 | 20231024 | 110500 | 16204223100 | 75900 | 76000 | 76000 | 75900 | 440 |
| 490 | 20231024 | 110400 | 16170796900 | 76000 | 75800 | 76000 | 75800 | 255 |
| 491 | 20231024 | 110300 | 16151441900 | 75800 | 75900 | 75900 | 75800 | 775 |
| 492 | 20231024 | 110200 | 16092647300 | 75800 | 75800 | 75900 | 75800 | 428 |
| 493 | 20231024 | 110100 | 16060175800 | 75900 | 75900 | 75900 | 75800 | 442 |
| 494 | 20231024 | 110000 | 16026636900 | 75800 | 75700 | 75900 | 75700 | 364 |
| 495 | 20231024 | 105900 | 15999046400 | 75700 | 75700 | 75800 | 75700 | 590 |
| 496 | 20231024 | 105800 | 15954336100 | 75700 | 75800 | 75800 | 75700 | 497 |
| 497 | 20231024 | 105700 | 15916687300 | 75800 | 75700 | 75800 | 75700 | 1913 |
| 498 | 20231024 | 105600 | 15771801800 | 75600 | 75700 | 75700 | 75600 | 79 |
| 499 | 20231024 | 105500 | 15765828600 | 75600 | 75600 | 75700 | 75600 | 327 |
| 500 | 20231024 | 105400 | 15741088900 | 75600 | 75700 | 75700 | 75600 | 255 |
| 501 | 20231024 | 105300 | 15721810300 | 75600 | 75700 | 75700 | 75600 | 906 |
| 502 | 20231024 | 105200 | 15653301300 | 75700 | 75600 | 75700 | 75600 | 900 |
| 503 | 20231024 | 105100 | 15585192300 | 75600 | 75600 | 75700 | 75500 | 998 |
| 504 | 20231024 | 105000 | 15509730600 | 75600 | 75600 | 75700 | 75600 | 189 |
| 505 | 20231024 | 104900 | 15495441900 | 75700 | 75500 | 75700 | 75500 | 529 |
| 506 | 20231024 | 104800 | 15455443000 | 75500 | 75400 | 75500 | 75400 | 1124 |
| 507 | 20231024 | 104700 | 15370605500 | 75500 | 75500 | 75500 | 75300 | 4448 |
| 508 | 20231024 | 104600 | 15035452800 | 75400 | 75300 | 75500 | 75300 | 906 |
| 509 | 20231024 | 104500 | 14967121800 | 75300 | 75400 | 75500 | 75300 | 1650 |
| 510 | 20231024 | 104400 | 14842701300 | 75400 | 75500 | 75500 | 75400 | 703 |
| 511 | 20231024 | 104300 | 14789635000 | 75400 | 75500 | 75600 | 75400 | 2777 |
| 512 | 20231024 | 104200 | 14580167900 | 75500 | 75500 | 75600 | 75400 | 2660 |
| 513 | 20231024 | 104100 | 14379269400 | 75500 | 75600 | 75700 | 75500 | 1271 |
| 514 | 20231024 | 104000 | 14283190500 | 75600 | 75700 | 75800 | 75600 | 559 |
| 515 | 20231024 | 103900 | 14240926000 | 75700 | 75600 | 75700 | 75600 | 1255 |
| 516 | 20231024 | 103800 | 14145980300 | 75600 | 75500 | 75600 | 75500 | 977 |
| 517 | 20231024 | 103700 | 14072127600 | 75500 | 75600 | 75700 | 75500 | 1112 |
| 518 | 20231024 | 103600 | 13988142600 | 75600 | 75600 | 75700 | 75600 | 3088 |
| 519 | 20231024 | 103500 | 13754582100 | 75700 | 75700 | 75800 | 75600 | 3159 |
| 520 | 20231024 | 103400 | 13515507400 | 75700 | 76000 | 76000 | 75700 | 5896 |
| 521 | 20231024 | 103300 | 13068150500 | 76000 | 76000 | 76000 | 76000 | 138 |
| 522 | 20231024 | 103200 | 13057662500 | 76000 | 76000 | 76100 | 76000 | 148 |
| 523 | 20231024 | 103100 | 13046406500 | 76000 | 76000 | 76100 | 75900 | 609 |
| 524 | 20231024 | 103000 | 13000129500 | 76000 | 76000 | 76000 | 75900 | 2042 |
| 525 | 20231024 | 102900 | 12844992200 | 76000 | 76000 | 76100 | 75900 | 4128 |
| 526 | 20231024 | 102800 | 12531308000 | 76000 | 76100 | 76200 | 76000 | 1865 |
| 527 | 20231024 | 102700 | 12389405300 | 76100 | 76100 | 76200 | 76100 | 147 |
| 528 | 20231024 | 102600 | 12378217800 | 76100 | 76100 | 76200 | 76100 | 375 |
| 529 | 20231024 | 102500 | 12349677800 | 76100 | 76100 | 76200 | 76100 | 103 |
| 530 | 20231024 | 102400 | 12341839400 | 76100 | 76100 | 76200 | 76100 | 1685 |
| 531 | 20231024 | 102300 | 12213590200 | 76100 | 76100 | 76200 | 76100 | 1255 |
| 532 | 20231024 | 102200 | 12118082600 | 76100 | 76100 | 76200 | 76100 | 103 |
| 533 | 20231024 | 102100 | 12110242400 | 76100 | 76200 | 76300 | 76100 | 3228 |
| 534 | 20231024 | 102000 | 11864218900 | 76200 | 76200 | 76300 | 76200 | 433 |
| 535 | 20231024 | 101900 | 11831223900 | 76200 | 76200 | 76300 | 76200 | 136 |
| 536 | 20231024 | 101800 | 11820857300 | 76200 | 76200 | 76200 | 76100 | 2798 |
| 537 | 20231024 | 101700 | 11607673900 | 76200 | 76200 | 76300 | 76200 | 354 |
| 538 | 20231024 | 101600 | 11580698900 | 76200 | 76200 | 76300 | 76200 | 190 |
| 539 | 20231024 | 101500 | 11566219600 | 76300 | 76200 | 76300 | 76200 | 88 |
| 540 | 20231024 | 101400 | 11559509900 | 76200 | 76200 | 76300 | 76200 | 174 |
| 541 | 20231024 | 101300 | 11546250300 | 76200 | 76400 | 76500 | 76200 | 5013 |
| 542 | 20231024 | 101200 | 11163669500 | 76400 | 76500 | 76500 | 76400 | 70 |
| 543 | 20231024 | 101100 | 11158318900 | 76400 | 76500 | 76500 | 76400 | 161 |
| 544 | 20231024 | 101000 | 11146018000 | 76400 | 76400 | 76500 | 76400 | 290 |
| 545 | 20231024 | 100900 | 11123840400 | 76400 | 76500 | 76500 | 76400 | 217 |
| 546 | 20231024 | 100800 | 11107243400 | 76500 | 76500 | 76500 | 76400 | 960 |
| 547 | 20231024 | 100700 | 11033821400 | 76400 | 76400 | 76500 | 76400 | 107 |
| 548 | 20231024 | 100600 | 11025645300 | 76400 | 76400 | 76500 | 76400 | 451 |
| 549 | 20231024 | 100500 | 10991163700 | 76400 | 76400 | 76500 | 76400 | 404 |
| 550 | 20231024 | 100400 | 10960279300 | 76400 | 76400 | 76500 | 76400 | 301 |
| 551 | 20231024 | 100300 | 10937275200 | 76400 | 76500 | 76500 | 76400 | 206 |
| 552 | 20231024 | 100200 | 10921521800 | 76400 | 76500 | 76600 | 76400 | 650 |
| 553 | 20231024 | 100100 | 10871796900 | 76500 | 76500 | 76500 | 76400 | 418 |
| 554 | 20231024 | 100000 | 10839825300 | 76400 | 76400 | 76500 | 76400 | 1536 |
| 555 | 20231024 | 095900 | 10722420000 | 76400 | 76400 | 76400 | 76300 | 265 |
| 556 | 20231024 | 095800 | 10702191600 | 76300 | 76300 | 76400 | 76300 | 277 |
| 557 | 20231024 | 095700 | 10681030900 | 76400 | 76400 | 76400 | 76300 | 374 |
| 558 | 20231024 | 095600 | 10652485600 | 76300 | 76300 | 76400 | 76300 | 364 |
| 559 | 20231024 | 095500 | 10624711700 | 76300 | 76500 | 76500 | 76300 | 898 |
| 560 | 20231024 | 095400 | 10556130200 | 76500 | 76400 | 76500 | 76400 | 175 |
| 561 | 20231024 | 095300 | 10542745900 | 76400 | 76500 | 76500 | 76400 | 1261 |
| 562 | 20231024 | 095200 | 10446374900 | 76400 | 76500 | 76500 | 76400 | 391 |
| 563 | 20231024 | 095100 | 10416468700 | 76500 | 76500 | 76500 | 76400 | 213 |
| 564 | 20231024 | 095000 | 10400175600 | 76500 | 76600 | 76600 | 76400 | 675 |
| 565 | 20231024 | 094900 | 10348581100 | 76500 | 76500 | 76600 | 76400 | 438 |
| 566 | 20231024 | 094800 | 10315072000 | 76400 | 76200 | 76400 | 76100 | 2807 |
| 567 | 20231024 | 094700 | 10100996300 | 76200 | 76200 | 76200 | 76100 | 249 |
| 568 | 20231024 | 094600 | 10082031000 | 76100 | 76100 | 76200 | 76100 | 422 |
| 569 | 20231024 | 094500 | 10049885100 | 76200 | 76000 | 76200 | 75900 | 2509 |
| 570 | 20231024 | 094400 | 9859214300 | 76000 | 76000 | 76100 | 76000 | 931 |
| 571 | 20231024 | 094300 | 9788429700 | 76100 | 76000 | 76100 | 76000 | 937 |
| 572 | 20231024 | 094200 | 9717208700 | 76000 | 75900 | 76100 | 75900 | 1353 |
| 573 | 20231024 | 094100 | 9614399000 | 76000 | 76000 | 76100 | 75900 | 1340 |
| 574 | 20231024 | 094000 | 9512572400 | 76100 | 76100 | 76100 | 76000 | 208 |
| 575 | 20231024 | 093900 | 9496755800 | 76100 | 75900 | 76100 | 75900 | 743 |
| 576 | 20231024 | 093800 | 9440291500 | 75900 | 75900 | 76000 | 75900 | 690 |
| 577 | 20231024 | 093700 | 9387864300 | 75900 | 76000 | 76100 | 75900 | 1311 |
| 578 | 20231024 | 093600 | 9288257700 | 76000 | 76100 | 76200 | 76000 | 3798 |
| 579 | 20231024 | 093500 | 8999223200 | 76200 | 76300 | 76500 | 76100 | 1484 |
| 580 | 20231024 | 093400 | 8886032900 | 76300 | 76200 | 76400 | 76200 | 1218 |
| 581 | 20231024 | 093300 | 8793146800 | 76300 | 76100 | 76300 | 76100 | 749 |
| 582 | 20231024 | 093200 | 8736080400 | 76200 | 76300 | 76300 | 76100 | 1135 |
| 583 | 20231024 | 093100 | 8649593500 | 76300 | 76300 | 76300 | 76200 | 1079 |
| 584 | 20231024 | 093000 | 8567290300 | 76300 | 76400 | 76400 | 76200 | 817 |
| 585 | 20231024 | 092900 | 8504973400 | 76300 | 76200 | 76300 | 76200 | 1381 |
| 586 | 20231024 | 092800 | 8399656000 | 76100 | 76700 | 76700 | 75900 | 7763 |
| 587 | 20231024 | 092700 | 7807606200 | 76600 | 76600 | 76700 | 76500 | 820 |
| 588 | 20231024 | 092600 | 7744795800 | 76500 | 76600 | 76700 | 76500 | 1354 |
| 589 | 20231024 | 092500 | 7641120200 | 76600 | 76700 | 76700 | 76600 | 1412 |
| 590 | 20231024 | 092400 | 7532856900 | 76700 | 76800 | 76800 | 76600 | 942 |
| 591 | 20231024 | 092300 | 7460618000 | 76700 | 76900 | 76900 | 76700 | 1497 |
| 592 | 20231024 | 092200 | 7345603000 | 76800 | 76900 | 76900 | 76800 | 618 |
| 593 | 20231024 | 092100 | 7298106200 | 76800 | 76800 | 76800 | 76800 | 209 |
| 594 | 20231024 | 092000 | 7282055000 | 76900 | 76600 | 76900 | 76600 | 841 |
| 595 | 20231024 | 091900 | 7217551800 | 76700 | 76700 | 76700 | 76600 | 280 |
| 596 | 20231024 | 091800 | 7196094700 | 76600 | 76700 | 76700 | 76500 | 1360 |
| 597 | 20231024 | 091700 | 7091928400 | 76600 | 77100 | 77100 | 76600 | 1787 |
| 598 | 20231024 | 091600 | 6954595400 | 77100 | 77100 | 77100 | 76900 | 1472 |
| 599 | 20231024 | 091500 | 6841267100 | 77100 | 77200 | 77300 | 76900 | 4345 |
| 600 | 20231024 | 091400 | 6506423500 | 77300 | 77400 | 77400 | 77200 | 1223 |
| 601 | 20231024 | 091300 | 6411871400 | 77400 | 77400 | 77400 | 77300 | 606 |
| 602 | 20231024 | 091200 | 6364990800 | 77400 | 77400 | 77500 | 77300 | 1664 |
| 603 | 20231024 | 091100 | 6236174000 | 77200 | 77700 | 77700 | 77200 | 5937 |
| 604 | 20231024 | 091000 | 5776361600 | 77800 | 77700 | 78000 | 77600 | 5405 |
| 605 | 20231024 | 090900 | 5355807300 | 77700 | 77600 | 77800 | 77600 | 4034 |
| 606 | 20231024 | 090800 | 5042357100 | 77700 | 77500 | 77800 | 77400 | 4566 |
| 607 | 20231024 | 090700 | 4687689800 | 77500 | 77400 | 77700 | 77300 | 3361 |
| 608 | 20231024 | 090600 | 4427195900 | 77500 | 76800 | 77500 | 76800 | 3163 |
| 609 | 20231024 | 090500 | 4182988900 | 76900 | 76600 | 76900 | 76300 | 4229 |
| 610 | 20231024 | 090400 | 3859365700 | 76500 | 77100 | 77300 | 76400 | 5182 |
| 611 | 20231024 | 090300 | 3461631300 | 77100 | 77400 | 77500 | 77100 | 5135 |
| 612 | 20231024 | 090200 | 3064824900 | 77500 | 77800 | 77800 | 77300 | 4680 |
| 613 | 20231024 | 090100 | 2702255600 | 77800 | 77800 | 77900 | 77500 | 9751 |
| 614 | 20231024 | 090000 | 1943856000 | 77700 | 77700 | 77800 | 77600 | 24357 |