31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 3 | 20240704 | 192600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240704 | 192500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240704 | 192400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240704 | 192300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240704 | 192200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240704 | 192100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240704 | 192000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240704 | 191900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240704 | 191800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240704 | 191700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240704 | 191600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240704 | 191500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240704 | 191400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240704 | 191300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240704 | 191200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240704 | 191100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240704 | 191000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240704 | 190900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240704 | 190800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240704 | 190700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240704 | 190600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240704 | 190500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240704 | 190400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240704 | 190300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240704 | 190200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240704 | 190100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240704 | 190000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240704 | 185900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240704 | 185800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240704 | 185700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 33 | 20240704 | 185600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240704 | 185500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240704 | 185400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240704 | 185300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240704 | 185200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240704 | 185100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240704 | 185000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240704 | 184900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240704 | 184800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240704 | 184700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240704 | 184600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240704 | 184500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240704 | 184400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240704 | 184300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240704 | 184200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240704 | 184100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240704 | 184000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240704 | 183900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240704 | 183800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240704 | 183700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240704 | 183600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240704 | 183500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240704 | 183400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240704 | 183300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240704 | 183200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240704 | 183100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240704 | 183000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240704 | 182900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240704 | 182800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240704 | 182700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 63 | 20240704 | 182600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240704 | 182500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240704 | 182400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240704 | 182300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240704 | 182200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240704 | 182100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240704 | 182000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240704 | 181900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240704 | 181800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240704 | 181700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240704 | 181600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240704 | 181500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240704 | 181400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240704 | 181300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240704 | 181200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240704 | 181100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240704 | 181000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240704 | 180900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240704 | 180800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240704 | 180700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240704 | 180600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240704 | 180500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240704 | 180400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240704 | 180300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240704 | 180200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240704 | 180100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240704 | 180000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240704 | 175900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240704 | 175800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240704 | 175700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 93 | 20240704 | 175600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240704 | 175500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240704 | 175400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240704 | 175300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240704 | 175200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240704 | 175100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240704 | 175000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240704 | 174900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240704 | 174800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240704 | 174700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240704 | 174600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240704 | 174500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240704 | 174400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240704 | 174300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240704 | 174200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240704 | 174100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240704 | 174000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240704 | 173900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240704 | 173800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240704 | 173700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240704 | 173600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240704 | 173500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240704 | 173400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240704 | 173300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240704 | 173200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240704 | 173100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240704 | 173000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240704 | 172900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240704 | 172800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240704 | 172700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 123 | 20240704 | 172600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240704 | 172500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240704 | 172400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240704 | 172300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240704 | 172200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240704 | 172100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240704 | 172000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240704 | 171900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240704 | 171800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240704 | 171700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240704 | 171600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240704 | 171500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240704 | 171400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240704 | 171300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240704 | 171200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240704 | 171100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240704 | 171000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240704 | 170900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240704 | 170800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240704 | 170700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240704 | 170600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240704 | 170500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240704 | 170400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240704 | 170300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240704 | 170200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240704 | 170100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240704 | 170000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240704 | 165900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240704 | 165800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240704 | 165700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 153 | 20240704 | 165600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240704 | 165500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240704 | 165400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240704 | 165300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240704 | 165200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240704 | 165100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240704 | 165000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240704 | 164900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240704 | 164800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240704 | 164700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240704 | 164600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240704 | 164500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240704 | 164400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240704 | 164300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240704 | 164200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240704 | 164100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240704 | 164000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240704 | 163900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240704 | 163800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240704 | 163700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240704 | 163600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240704 | 163500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240704 | 163400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240704 | 163300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240704 | 163200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240704 | 163100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240704 | 163000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240704 | 162900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240704 | 162800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240704 | 162700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 183 | 20240704 | 162600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240704 | 162500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240704 | 162400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20240704 | 162300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240704 | 162200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240704 | 162100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240704 | 162000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240704 | 161900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240704 | 161800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240704 | 161700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240704 | 161600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240704 | 161500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240704 | 161400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240704 | 161300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20240704 | 161200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20240704 | 161100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20240704 | 161000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20240704 | 160900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20240704 | 160800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20240704 | 160700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20240704 | 160600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20240704 | 160500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20240704 | 160400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20240704 | 160300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20240704 | 160200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20240704 | 160100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20240704 | 160000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20240704 | 155900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20240704 | 155800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20240704 | 155700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 213 | 20240704 | 155600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20240704 | 155500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20240704 | 155400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20240704 | 155300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20240704 | 155200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20240704 | 155100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20240704 | 155000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20240704 | 154900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20240704 | 154800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20240704 | 154700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20240704 | 154600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20240704 | 154500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20240704 | 154400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20240704 | 154300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20240704 | 154200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20240704 | 154100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20240704 | 154000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20240704 | 153900 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20240704 | 153800 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240704 | 153700 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240704 | 153600 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240704 | 153500 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240704 | 153400 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240704 | 153300 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240704 | 153200 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240704 | 153100 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240704 | 153000 | 4944329895 | 2725 | 2725 | 2725 | 2725 | 19845 |
| 240 | 20240704 | 152900 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20240704 | 152800 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20240704 | 152700 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 243 | 20240704 | 152600 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20240704 | 152500 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20240704 | 152400 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20240704 | 152300 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20240704 | 152200 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20240704 | 152100 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20240704 | 152000 | 4890252270 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20240704 | 151900 | 4890252270 | 2740 | 2725 | 2740 | 2720 | 7416 |
| 251 | 20240704 | 151800 | 4870062790 | 2720 | 2725 | 2725 | 2720 | 6246 |
| 252 | 20240704 | 151700 | 4853051540 | 2725 | 2735 | 2735 | 2725 | 11122 |
| 253 | 20240704 | 151600 | 4822680715 | 2730 | 2735 | 2735 | 2730 | 6482 |
| 254 | 20240704 | 151500 | 4804975940 | 2735 | 2730 | 2735 | 2730 | 1727 |
| 255 | 20240704 | 151400 | 4800254705 | 2730 | 2735 | 2735 | 2730 | 2024 |
| 256 | 20240704 | 151300 | 4794719255 | 2735 | 2740 | 2740 | 2730 | 2190 |
| 257 | 20240704 | 151200 | 4788731945 | 2740 | 2740 | 2740 | 2740 | 2319 |
| 258 | 20240704 | 151100 | 4782377885 | 2735 | 2735 | 2740 | 2735 | 2059 |
| 259 | 20240704 | 151000 | 4776739020 | 2740 | 2735 | 2740 | 2735 | 3422 |
| 260 | 20240704 | 150900 | 4767374530 | 2735 | 2735 | 2735 | 2730 | 7265 |
| 261 | 20240704 | 150800 | 4747515730 | 2735 | 2730 | 2735 | 2730 | 2548 |
| 262 | 20240704 | 150700 | 4740548845 | 2730 | 2735 | 2735 | 2730 | 592 |
| 263 | 20240704 | 150600 | 4738932580 | 2735 | 2730 | 2735 | 2730 | 729 |
| 264 | 20240704 | 150500 | 4736941065 | 2730 | 2735 | 2735 | 2730 | 1730 |
| 265 | 20240704 | 150400 | 4732212115 | 2735 | 2730 | 2735 | 2730 | 2159 |
| 266 | 20240704 | 150300 | 4726316520 | 2730 | 2725 | 2730 | 2725 | 3650 |
| 267 | 20240704 | 150200 | 4716361715 | 2725 | 2720 | 2725 | 2720 | 342 |
| 268 | 20240704 | 150100 | 4715430715 | 2720 | 2720 | 2725 | 2720 | 566 |
| 269 | 20240704 | 150000 | 4713889880 | 2725 | 2725 | 2725 | 2720 | 963 |
| 270 | 20240704 | 145900 | 4711266740 | 2725 | 2720 | 2725 | 2715 | 2571 |
| 271 | 20240704 | 145800 | 4704271970 | 2720 | 2720 | 2720 | 2710 | 15275 |
| 272 | 20240704 | 145700 | 4662836935 | 2720 | 2725 | 2725 | 2720 | 5109 |
| 273 | 20240704 | 145600 | 4648935995 | 2720 | 2725 | 2725 | 2720 | 1769 |
| 274 | 20240704 | 145500 | 4644122970 | 2725 | 2725 | 2725 | 2725 | 1972 |
| 275 | 20240704 | 145400 | 4638749270 | 2725 | 2725 | 2725 | 2725 | 413 |
| 276 | 20240704 | 145300 | 4637623845 | 2725 | 2725 | 2725 | 2725 | 1021 |
| 277 | 20240704 | 145200 | 4634841620 | 2725 | 2720 | 2725 | 2720 | 4739 |
| 278 | 20240704 | 145100 | 4621938195 | 2720 | 2725 | 2725 | 2720 | 1495 |
| 279 | 20240704 | 145000 | 4617870300 | 2725 | 2730 | 2735 | 2720 | 10062 |
| 280 | 20240704 | 144900 | 4590423640 | 2735 | 2735 | 2735 | 2735 | 1780 |
| 281 | 20240704 | 144800 | 4585555340 | 2735 | 2740 | 2740 | 2735 | 4676 |
| 282 | 20240704 | 144700 | 4572765100 | 2735 | 2740 | 2740 | 2735 | 4289 |
| 283 | 20240704 | 144600 | 4561034620 | 2740 | 2740 | 2740 | 2740 | 235 |
| 284 | 20240704 | 144500 | 4560390720 | 2740 | 2740 | 2740 | 2740 | 1252 |
| 285 | 20240704 | 144400 | 4556960240 | 2740 | 2740 | 2740 | 2740 | 2588 |
| 286 | 20240704 | 144300 | 4549869120 | 2740 | 2735 | 2740 | 2735 | 3433 |
| 287 | 20240704 | 144200 | 4540474645 | 2740 | 2735 | 2740 | 2735 | 313 |
| 288 | 20240704 | 144100 | 4539617535 | 2740 | 2740 | 2740 | 2740 | 258 |
| 289 | 20240704 | 144000 | 4538910615 | 2735 | 2740 | 2740 | 2735 | 481 |
| 290 | 20240704 | 143900 | 4537593215 | 2740 | 2735 | 2740 | 2735 | 2117 |
| 291 | 20240704 | 143800 | 4531797215 | 2735 | 2740 | 2740 | 2735 | 345 |
| 292 | 20240704 | 143700 | 4530852725 | 2740 | 2740 | 2740 | 2740 | 232 |
| 293 | 20240704 | 143600 | 4530217045 | 2735 | 2735 | 2735 | 2735 | 200 |
| 294 | 20240704 | 143500 | 4529670045 | 2735 | 2745 | 2745 | 2735 | 2215 |
| 295 | 20240704 | 143400 | 4523601000 | 2745 | 2745 | 2745 | 2745 | 1324 |
| 296 | 20240704 | 143300 | 4519966620 | 2740 | 2750 | 2750 | 2740 | 997 |
| 297 | 20240704 | 143200 | 4517229025 | 2745 | 2740 | 2745 | 2735 | 7690 |
| 298 | 20240704 | 143100 | 4496154940 | 2745 | 2735 | 2745 | 2735 | 3932 |
| 299 | 20240704 | 143000 | 4485387060 | 2730 | 2730 | 2735 | 2730 | 864 |
| 300 | 20240704 | 142900 | 4483025815 | 2730 | 2740 | 2740 | 2730 | 7488 |
| 301 | 20240704 | 142800 | 4462548605 | 2740 | 2740 | 2740 | 2735 | 1228 |
| 302 | 20240704 | 142700 | 4459186885 | 2740 | 2740 | 2740 | 2735 | 5883 |
| 303 | 20240704 | 142600 | 4443086535 | 2740 | 2740 | 2740 | 2735 | 326 |
| 304 | 20240704 | 142500 | 4442193795 | 2740 | 2740 | 2745 | 2740 | 647 |
| 305 | 20240704 | 142400 | 4440420990 | 2740 | 2745 | 2745 | 2740 | 2284 |
| 306 | 20240704 | 142300 | 4434161580 | 2745 | 2740 | 2745 | 2740 | 374 |
| 307 | 20240704 | 142200 | 4433136055 | 2740 | 2745 | 2745 | 2735 | 103 |
| 308 | 20240704 | 142100 | 4432853825 | 2740 | 2745 | 2745 | 2740 | 1398 |
| 309 | 20240704 | 142000 | 4429019050 | 2745 | 2745 | 2745 | 2740 | 523 |
| 310 | 20240704 | 141900 | 4427584700 | 2740 | 2735 | 2740 | 2735 | 4355 |
| 311 | 20240704 | 141800 | 4415654955 | 2730 | 2725 | 2730 | 2725 | 3142 |
| 312 | 20240704 | 141700 | 4407084970 | 2720 | 2720 | 2720 | 2720 | 706 |
| 313 | 20240704 | 141600 | 4405164650 | 2715 | 2725 | 2725 | 2715 | 6169 |
| 314 | 20240704 | 141500 | 4388403715 | 2725 | 2725 | 2725 | 2720 | 1686 |
| 315 | 20240704 | 141400 | 4383813365 | 2725 | 2725 | 2725 | 2720 | 679 |
| 316 | 20240704 | 141300 | 4381965475 | 2725 | 2725 | 2725 | 2720 | 557 |
| 317 | 20240704 | 141200 | 4380448980 | 2725 | 2720 | 2725 | 2720 | 444 |
| 318 | 20240704 | 141100 | 4379240350 | 2730 | 2730 | 2730 | 2730 | 710 |
| 319 | 20240704 | 141000 | 4377302050 | 2730 | 2730 | 2730 | 2730 | 2145 |
| 320 | 20240704 | 140900 | 4371446200 | 2730 | 2725 | 2730 | 2725 | 554 |
| 321 | 20240704 | 140800 | 4369933985 | 2730 | 2730 | 2730 | 2720 | 1581 |
| 322 | 20240704 | 140700 | 4365620675 | 2730 | 2725 | 2730 | 2720 | 931 |
| 323 | 20240704 | 140600 | 4363088075 | 2725 | 2735 | 2735 | 2725 | 10354 |
| 324 | 20240704 | 140500 | 4334858575 | 2725 | 2730 | 2730 | 2725 | 3476 |
| 325 | 20240704 | 140400 | 4325377380 | 2730 | 2730 | 2730 | 2730 | 350 |
| 326 | 20240704 | 140300 | 4324421880 | 2730 | 2725 | 2735 | 2725 | 5263 |
| 327 | 20240704 | 140200 | 4310062855 | 2720 | 2715 | 2725 | 2705 | 9647 |
| 328 | 20240704 | 140100 | 4283875485 | 2705 | 2710 | 2715 | 2700 | 37215 |
| 329 | 20240704 | 140000 | 4183342080 | 2700 | 2710 | 2725 | 2700 | 32640 |
| 330 | 20240704 | 135900 | 4095133675 | 2725 | 2730 | 2730 | 2705 | 33911 |
| 331 | 20240704 | 135800 | 4003058540 | 2730 | 2730 | 2730 | 2730 | 538 |
| 332 | 20240704 | 135700 | 4001589800 | 2735 | 2730 | 2735 | 2730 | 2497 |
| 333 | 20240704 | 135600 | 3994771485 | 2730 | 2735 | 2735 | 2730 | 647 |
| 334 | 20240704 | 135500 | 3993004310 | 2735 | 2730 | 2735 | 2730 | 246 |
| 335 | 20240704 | 135400 | 3992332680 | 2730 | 2730 | 2730 | 2730 | 377 |
| 336 | 20240704 | 135300 | 3991303470 | 2730 | 2725 | 2730 | 2725 | 3123 |
| 337 | 20240704 | 135200 | 3982787750 | 2725 | 2725 | 2725 | 2725 | 1001 |
| 338 | 20240704 | 135100 | 3980060025 | 2725 | 2730 | 2730 | 2725 | 482 |
| 339 | 20240704 | 135000 | 3978745665 | 2725 | 2730 | 2730 | 2725 | 1322 |
| 340 | 20240704 | 134900 | 3975138210 | 2720 | 2720 | 2730 | 2715 | 2285 |
| 341 | 20240704 | 134800 | 3968925120 | 2720 | 2720 | 2730 | 2720 | 2115 |
| 342 | 20240704 | 134700 | 3963172170 | 2735 | 2735 | 2735 | 2720 | 34383 |
| 343 | 20240704 | 134600 | 3869500155 | 2740 | 2735 | 2740 | 2735 | 2348 |
| 344 | 20240704 | 134500 | 3863077875 | 2740 | 2740 | 2740 | 2735 | 5443 |
| 345 | 20240704 | 134400 | 3848164210 | 2740 | 2735 | 2740 | 2730 | 4791 |
| 346 | 20240704 | 134300 | 3835050460 | 2730 | 2735 | 2735 | 2730 | 2603 |
| 347 | 20240704 | 134200 | 3827943680 | 2730 | 2740 | 2740 | 2730 | 18633 |
| 348 | 20240704 | 134100 | 3776982300 | 2740 | 2740 | 2740 | 2740 | 4025 |
| 349 | 20240704 | 134000 | 3765953800 | 2740 | 2745 | 2745 | 2740 | 1681 |
| 350 | 20240704 | 133900 | 3761347425 | 2745 | 2745 | 2745 | 2745 | 999 |
| 351 | 20240704 | 133800 | 3758605170 | 2745 | 2745 | 2745 | 2745 | 362 |
| 352 | 20240704 | 133700 | 3757611480 | 2745 | 2745 | 2745 | 2740 | 249 |
| 353 | 20240704 | 133600 | 3756928025 | 2745 | 2740 | 2745 | 2740 | 967 |
| 354 | 20240704 | 133500 | 3754273805 | 2740 | 2740 | 2745 | 2740 | 2624 |
| 355 | 20240704 | 133400 | 3747073895 | 2740 | 2740 | 2745 | 2740 | 49 |
| 356 | 20240704 | 133300 | 3746939455 | 2745 | 2745 | 2745 | 2740 | 846 |
| 357 | 20240704 | 133200 | 3744621055 | 2745 | 2745 | 2745 | 2740 | 2963 |
| 358 | 20240704 | 133100 | 3736493200 | 2750 | 2750 | 2750 | 2750 | 515 |
| 359 | 20240704 | 133000 | 3735076950 | 2750 | 2745 | 2750 | 2745 | 716 |
| 360 | 20240704 | 132900 | 3733109515 | 2745 | 2750 | 2750 | 2745 | 237 |
| 361 | 20240704 | 132800 | 3732458285 | 2750 | 2745 | 2750 | 2745 | 4155 |
| 362 | 20240704 | 132700 | 3721052755 | 2745 | 2740 | 2745 | 2740 | 844 |
| 363 | 20240704 | 132600 | 3718739675 | 2740 | 2740 | 2740 | 2740 | 82 |
| 364 | 20240704 | 132500 | 3718514995 | 2740 | 2740 | 2740 | 2735 | 4460 |
| 365 | 20240704 | 132400 | 3706296045 | 2735 | 2735 | 2740 | 2735 | 1060 |
| 366 | 20240704 | 132300 | 3703396525 | 2735 | 2735 | 2740 | 2735 | 1137 |
| 367 | 20240704 | 132200 | 3700284820 | 2730 | 2725 | 2730 | 2725 | 15359 |
| 368 | 20240704 | 132100 | 3658360800 | 2730 | 2725 | 2730 | 2725 | 3076 |
| 369 | 20240704 | 132000 | 3649974955 | 2730 | 2730 | 2730 | 2725 | 2728 |
| 370 | 20240704 | 131900 | 3642533620 | 2730 | 2730 | 2730 | 2730 | 8784 |
| 371 | 20240704 | 131800 | 3618553300 | 2730 | 2735 | 2735 | 2730 | 5363 |
| 372 | 20240704 | 131700 | 3603908000 | 2735 | 2730 | 2735 | 2730 | 1788 |
| 373 | 20240704 | 131600 | 3599018445 | 2730 | 2735 | 2735 | 2730 | 2124 |
| 374 | 20240704 | 131500 | 3593216620 | 2735 | 2735 | 2735 | 2735 | 201 |
| 375 | 20240704 | 131400 | 3592666885 | 2735 | 2735 | 2735 | 2735 | 1046 |
| 376 | 20240704 | 131300 | 3589806075 | 2740 | 2740 | 2740 | 2740 | 622 |
| 377 | 20240704 | 131200 | 3588101795 | 2740 | 2740 | 2740 | 2740 | 457 |
| 378 | 20240704 | 131100 | 3586849615 | 2735 | 2735 | 2735 | 2735 | 3769 |
| 379 | 20240704 | 131000 | 3576541400 | 2735 | 2740 | 2740 | 2735 | 1992 |
| 380 | 20240704 | 130900 | 3571092660 | 2735 | 2740 | 2740 | 2735 | 2222 |
| 381 | 20240704 | 130800 | 3565014630 | 2735 | 2740 | 2740 | 2735 | 540 |
| 382 | 20240704 | 130700 | 3563537630 | 2735 | 2740 | 2745 | 2735 | 6126 |
| 383 | 20240704 | 130600 | 3546757300 | 2745 | 2745 | 2750 | 2740 | 1510 |
| 384 | 20240704 | 130500 | 3542615375 | 2745 | 2745 | 2745 | 2740 | 636 |
| 385 | 20240704 | 130400 | 3540870955 | 2745 | 2745 | 2745 | 2740 | 843 |
| 386 | 20240704 | 130300 | 3538559445 | 2745 | 2745 | 2745 | 2745 | 21 |
| 387 | 20240704 | 130200 | 3538501800 | 2740 | 2745 | 2745 | 2740 | 4759 |
| 388 | 20240704 | 130100 | 3525451705 | 2750 | 2750 | 2750 | 2745 | 217 |
| 389 | 20240704 | 130000 | 3524855060 | 2750 | 2745 | 2750 | 2745 | 142 |
| 390 | 20240704 | 125900 | 3524465215 | 2745 | 2745 | 2745 | 2745 | 55 |
| 391 | 20240704 | 125800 | 3524314240 | 2745 | 2745 | 2745 | 2745 | 73 |
| 392 | 20240704 | 125700 | 3524113855 | 2745 | 2740 | 2745 | 2740 | 522 |
| 393 | 20240704 | 125600 | 3522683470 | 2740 | 2740 | 2740 | 2740 | 2623 |
| 394 | 20240704 | 125500 | 3515496450 | 2740 | 2740 | 2740 | 2740 | 1401 |
| 395 | 20240704 | 125400 | 3511657710 | 2740 | 2745 | 2745 | 2740 | 360 |
| 396 | 20240704 | 125300 | 3510670330 | 2740 | 2740 | 2745 | 2740 | 534 |
| 397 | 20240704 | 125200 | 3509205500 | 2740 | 2735 | 2740 | 2735 | 760 |
| 398 | 20240704 | 125100 | 3507124890 | 2735 | 2745 | 2745 | 2735 | 573 |
| 399 | 20240704 | 125000 | 3505555455 | 2745 | 2745 | 2745 | 2740 | 1400 |
| 400 | 20240704 | 124900 | 3501719005 | 2745 | 2750 | 2750 | 2745 | 3156 |
| 401 | 20240704 | 124800 | 3493055770 | 2750 | 2750 | 2750 | 2745 | 132 |
| 402 | 20240704 | 124700 | 3492692780 | 2750 | 2745 | 2750 | 2745 | 1395 |
| 403 | 20240704 | 124600 | 3488858850 | 2745 | 2740 | 2745 | 2740 | 1653 |
| 404 | 20240704 | 124500 | 3484323210 | 2745 | 2740 | 2745 | 2740 | 2379 |
| 405 | 20240704 | 124400 | 3477794455 | 2740 | 2735 | 2740 | 2735 | 352 |
| 406 | 20240704 | 124300 | 3476830025 | 2740 | 2740 | 2740 | 2735 | 376 |
| 407 | 20240704 | 124200 | 3475800390 | 2735 | 2735 | 2735 | 2735 | 555 |
| 408 | 20240704 | 124100 | 3474282465 | 2735 | 2735 | 2740 | 2735 | 2564 |
| 409 | 20240704 | 124000 | 3467268615 | 2735 | 2735 | 2740 | 2735 | 491 |
| 410 | 20240704 | 123900 | 3465925725 | 2735 | 2740 | 2740 | 2735 | 6266 |
| 411 | 20240704 | 123800 | 3448787745 | 2740 | 2740 | 2740 | 2735 | 1806 |
| 412 | 20240704 | 123700 | 3443839405 | 2740 | 2740 | 2740 | 2735 | 1106 |
| 413 | 20240704 | 123600 | 3440809365 | 2740 | 2740 | 2740 | 2740 | 1587 |
| 414 | 20240704 | 123500 | 3436460985 | 2740 | 2735 | 2740 | 2735 | 246 |
| 415 | 20240704 | 123400 | 3435787195 | 2740 | 2730 | 2740 | 2730 | 4919 |
| 416 | 20240704 | 123300 | 3422330040 | 2730 | 2730 | 2735 | 2725 | 2586 |
| 417 | 20240704 | 123200 | 3415268875 | 2730 | 2730 | 2735 | 2725 | 14779 |
| 418 | 20240704 | 123100 | 3374925420 | 2730 | 2735 | 2735 | 2730 | 2284 |
| 419 | 20240704 | 123000 | 3368684425 | 2745 | 2745 | 2745 | 2735 | 12012 |
| 420 | 20240704 | 122900 | 3335799080 | 2745 | 2745 | 2745 | 2745 | 2473 |
| 421 | 20240704 | 122800 | 3329010695 | 2745 | 2745 | 2745 | 2745 | 5312 |
| 422 | 20240704 | 122700 | 3314429255 | 2745 | 2750 | 2750 | 2745 | 3503 |
| 423 | 20240704 | 122600 | 3304810355 | 2750 | 2750 | 2750 | 2745 | 1391 |
| 424 | 20240704 | 122500 | 3300985110 | 2750 | 2745 | 2750 | 2745 | 373 |
| 425 | 20240704 | 122400 | 3299960110 | 2745 | 2745 | 2750 | 2745 | 2531 |
| 426 | 20240704 | 122300 | 3293012510 | 2745 | 2745 | 2750 | 2740 | 3708 |
| 427 | 20240704 | 122200 | 3282836600 | 2745 | 2745 | 2750 | 2740 | 2420 |
| 428 | 20240704 | 122100 | 3276193580 | 2745 | 2750 | 2750 | 2745 | 647 |
| 429 | 20240704 | 122000 | 3274417075 | 2750 | 2745 | 2750 | 2740 | 2790 |
| 430 | 20240704 | 121900 | 3266762105 | 2745 | 2740 | 2745 | 2740 | 530 |
| 431 | 20240704 | 121800 | 3265309755 | 2740 | 2740 | 2740 | 2735 | 5873 |
| 432 | 20240704 | 121700 | 3249232110 | 2740 | 2745 | 2745 | 2735 | 7472 |
| 433 | 20240704 | 121600 | 3228764605 | 2745 | 2750 | 2755 | 2740 | 20638 |
| 434 | 20240704 | 121500 | 3172129090 | 2750 | 2760 | 2760 | 2750 | 2165 |
| 435 | 20240704 | 121400 | 3166162320 | 2760 | 2760 | 2760 | 2755 | 926 |
| 436 | 20240704 | 121300 | 3163606610 | 2760 | 2760 | 2765 | 2750 | 80591 |
| 437 | 20240704 | 121200 | 2941712085 | 2760 | 2760 | 2760 | 2760 | 250 |
| 438 | 20240704 | 121100 | 2941022085 | 2760 | 2760 | 2765 | 2760 | 1256 |
| 439 | 20240704 | 121000 | 2937553975 | 2760 | 2760 | 2765 | 2760 | 308 |
| 440 | 20240704 | 120900 | 2936703395 | 2765 | 2765 | 2765 | 2760 | 1615 |
| 441 | 20240704 | 120800 | 2932245975 | 2760 | 2770 | 2770 | 2760 | 490 |
| 442 | 20240704 | 120700 | 2930891085 | 2770 | 2765 | 2770 | 2765 | 1698 |
| 443 | 20240704 | 120600 | 2926195935 | 2765 | 2765 | 2770 | 2765 | 233 |
| 444 | 20240704 | 120500 | 2925551280 | 2770 | 2770 | 2770 | 2765 | 658 |
| 445 | 20240704 | 120400 | 2923731775 | 2770 | 2770 | 2770 | 2765 | 563 |
| 446 | 20240704 | 120300 | 2922174765 | 2765 | 2765 | 2765 | 2760 | 250 |
| 447 | 20240704 | 120200 | 2921484015 | 2760 | 2770 | 2770 | 2760 | 5890 |
| 448 | 20240704 | 120100 | 2905211575 | 2765 | 2765 | 2765 | 2765 | 211 |
| 449 | 20240704 | 120000 | 2904628160 | 2760 | 2760 | 2760 | 2760 | 3194 |
| 450 | 20240704 | 115900 | 2895812720 | 2765 | 2760 | 2765 | 2760 | 48 |
| 451 | 20240704 | 115800 | 2895680030 | 2765 | 2765 | 2765 | 2765 | 237 |
| 452 | 20240704 | 115700 | 2895024725 | 2765 | 2765 | 2765 | 2765 | 574 |
| 453 | 20240704 | 115600 | 2893437615 | 2765 | 2765 | 2765 | 2760 | 459 |
| 454 | 20240704 | 115500 | 2892169615 | 2765 | 2765 | 2765 | 2765 | 2 |
| 455 | 20240704 | 115400 | 2892164085 | 2760 | 2765 | 2765 | 2760 | 289 |
| 456 | 20240704 | 115300 | 2891366430 | 2765 | 2760 | 2765 | 2760 | 6031 |
| 457 | 20240704 | 115200 | 2874719540 | 2760 | 2760 | 2760 | 2760 | 7729 |
| 458 | 20240704 | 115100 | 2853387500 | 2760 | 2760 | 2760 | 2760 | 7050 |
| 459 | 20240704 | 115000 | 2833929500 | 2760 | 2760 | 2760 | 2760 | 486 |
| 460 | 20240704 | 114900 | 2832588140 | 2765 | 2760 | 2765 | 2760 | 853 |
| 461 | 20240704 | 114800 | 2830230305 | 2765 | 2760 | 2765 | 2760 | 19136 |
| 462 | 20240704 | 114700 | 2777414440 | 2760 | 2765 | 2765 | 2760 | 4242 |
| 463 | 20240704 | 114600 | 2765693625 | 2765 | 2765 | 2765 | 2765 | 544 |
| 464 | 20240704 | 114500 | 2764189465 | 2760 | 2760 | 2765 | 2760 | 2808 |
| 465 | 20240704 | 114400 | 2756439285 | 2765 | 2765 | 2765 | 2760 | 14520 |
| 466 | 20240704 | 114300 | 2716292530 | 2765 | 2765 | 2770 | 2765 | 207 |
| 467 | 20240704 | 114200 | 2715720095 | 2765 | 2770 | 2770 | 2765 | 129 |
| 468 | 20240704 | 114100 | 2715363320 | 2765 | 2770 | 2770 | 2765 | 504 |
| 469 | 20240704 | 114000 | 2713967445 | 2770 | 2765 | 2770 | 2765 | 725 |
| 470 | 20240704 | 113900 | 2711962770 | 2765 | 2770 | 2770 | 2765 | 863 |
| 471 | 20240704 | 113800 | 2709575375 | 2770 | 2770 | 2775 | 2770 | 823 |
| 472 | 20240704 | 113700 | 2707295610 | 2770 | 2765 | 2770 | 2765 | 1920 |
| 473 | 20240704 | 113600 | 2701978500 | 2765 | 2770 | 2770 | 2765 | 15 |
| 474 | 20240704 | 113500 | 2701936975 | 2770 | 2765 | 2770 | 2765 | 153 |
| 475 | 20240704 | 113400 | 2701513880 | 2770 | 2765 | 2770 | 2765 | 428 |
| 476 | 20240704 | 113300 | 2700328945 | 2760 | 2760 | 2760 | 2760 | 50 |
| 477 | 20240704 | 113200 | 2700190945 | 2760 | 2765 | 2765 | 2760 | 520 |
| 478 | 20240704 | 113100 | 2698755615 | 2765 | 2765 | 2770 | 2760 | 2897 |
| 479 | 20240704 | 113000 | 2690751780 | 2765 | 2760 | 2765 | 2760 | 1345 |
| 480 | 20240704 | 112900 | 2687038360 | 2765 | 2770 | 2770 | 2760 | 7136 |
| 481 | 20240704 | 112800 | 2667310675 | 2770 | 2770 | 2770 | 2770 | 1206 |
| 482 | 20240704 | 112700 | 2663970055 | 2770 | 2770 | 2775 | 2770 | 3810 |
| 483 | 20240704 | 112600 | 2653400355 | 2770 | 2775 | 2775 | 2770 | 1559 |
| 484 | 20240704 | 112500 | 2649081275 | 2775 | 2770 | 2775 | 2770 | 507 |
| 485 | 20240704 | 112400 | 2647676375 | 2770 | 2775 | 2775 | 2770 | 371 |
| 486 | 20240704 | 112300 | 2646648200 | 2775 | 2770 | 2775 | 2770 | 207 |
| 487 | 20240704 | 112200 | 2646074090 | 2770 | 2770 | 2775 | 2770 | 888 |
| 488 | 20240704 | 112100 | 2643613730 | 2775 | 2770 | 2775 | 2770 | 600 |
| 489 | 20240704 | 112000 | 2641951230 | 2775 | 2775 | 2775 | 2770 | 741 |
| 490 | 20240704 | 111900 | 2639898055 | 2775 | 2770 | 2775 | 2770 | 65 |
| 491 | 20240704 | 111800 | 2639717970 | 2775 | 2770 | 2775 | 2765 | 1714 |
| 492 | 20240704 | 111700 | 2634975080 | 2770 | 2765 | 2770 | 2760 | 3472 |
| 493 | 20240704 | 111600 | 2625366810 | 2765 | 2770 | 2770 | 2765 | 9311 |
| 494 | 20240704 | 111500 | 2599617320 | 2770 | 2765 | 2770 | 2765 | 1488 |
| 495 | 20240704 | 111400 | 2595502315 | 2765 | 2760 | 2765 | 2760 | 1386 |
| 496 | 20240704 | 111300 | 2591672775 | 2760 | 2760 | 2765 | 2760 | 727 |
| 497 | 20240704 | 111200 | 2589663240 | 2765 | 2765 | 2765 | 2760 | 4454 |
| 498 | 20240704 | 111100 | 2577366555 | 2765 | 2765 | 2765 | 2765 | 3601 |
| 499 | 20240704 | 111000 | 2567409790 | 2765 | 2765 | 2765 | 2765 | 350 |
| 500 | 20240704 | 110900 | 2566442040 | 2765 | 2765 | 2775 | 2765 | 2521 |
| 501 | 20240704 | 110800 | 2559469585 | 2765 | 2770 | 2770 | 2765 | 250 |
| 502 | 20240704 | 110700 | 2558777250 | 2770 | 2770 | 2770 | 2770 | 0 |
| 503 | 20240704 | 110600 | 2558777250 | 2770 | 2765 | 2770 | 2765 | 667 |
| 504 | 20240704 | 110500 | 2556929665 | 2770 | 2770 | 2770 | 2765 | 921 |
| 505 | 20240704 | 110400 | 2554380995 | 2770 | 2770 | 2775 | 2770 | 12226 |
| 506 | 20240704 | 110300 | 2520485090 | 2765 | 2765 | 2770 | 2765 | 1406 |
| 507 | 20240704 | 110200 | 2516597430 | 2765 | 2765 | 2770 | 2765 | 1943 |
| 508 | 20240704 | 110100 | 2511225030 | 2765 | 2765 | 2765 | 2765 | 1250 |
| 509 | 20240704 | 110000 | 2507768780 | 2760 | 2765 | 2765 | 2760 | 2965 |
| 510 | 20240704 | 105900 | 2499583020 | 2765 | 2770 | 2770 | 2765 | 9837 |
| 511 | 20240704 | 105800 | 2472382965 | 2770 | 2770 | 2770 | 2765 | 5515 |
| 512 | 20240704 | 105700 | 2457133800 | 2770 | 2770 | 2770 | 2770 | 7561 |
| 513 | 20240704 | 105600 | 2436189830 | 2770 | 2780 | 2780 | 2770 | 3904 |
| 514 | 20240704 | 105500 | 2425362130 | 2780 | 2775 | 2780 | 2775 | 2669 |
| 515 | 20240704 | 105400 | 2417947310 | 2775 | 2770 | 2775 | 2770 | 1561 |
| 516 | 20240704 | 105300 | 2413615625 | 2775 | 2780 | 2780 | 2770 | 2117 |
| 517 | 20240704 | 105200 | 2407749235 | 2780 | 2780 | 2780 | 2780 | 56 |
| 518 | 20240704 | 105100 | 2407593555 | 2780 | 2780 | 2780 | 2780 | 749 |
| 519 | 20240704 | 105000 | 2405511335 | 2780 | 2780 | 2780 | 2770 | 640 |
| 520 | 20240704 | 104900 | 2403735005 | 2780 | 2780 | 2780 | 2770 | 12906 |
| 521 | 20240704 | 104800 | 2367935265 | 2780 | 2780 | 2780 | 2780 | 466 |
| 522 | 20240704 | 104700 | 2366639785 | 2780 | 2775 | 2780 | 2775 | 2987 |
| 523 | 20240704 | 104600 | 2358343470 | 2775 | 2780 | 2780 | 2775 | 4597 |
| 524 | 20240704 | 104500 | 2345578410 | 2780 | 2780 | 2780 | 2780 | 489 |
| 525 | 20240704 | 104400 | 2344218990 | 2780 | 2780 | 2785 | 2780 | 1571 |
| 526 | 20240704 | 104300 | 2339849815 | 2780 | 2775 | 2780 | 2775 | 7894 |
| 527 | 20240704 | 104200 | 2317942810 | 2775 | 2785 | 2785 | 2775 | 4522 |
| 528 | 20240704 | 104100 | 2305386195 | 2780 | 2780 | 2785 | 2780 | 1906 |
| 529 | 20240704 | 104000 | 2300087480 | 2785 | 2790 | 2790 | 2780 | 4076 |
| 530 | 20240704 | 103900 | 2288747940 | 2790 | 2790 | 2790 | 2785 | 369 |
| 531 | 20240704 | 103800 | 2287718435 | 2790 | 2790 | 2790 | 2785 | 8 |
| 532 | 20240704 | 103700 | 2287696120 | 2785 | 2785 | 2790 | 2785 | 1008 |
| 533 | 20240704 | 103600 | 2284887400 | 2790 | 2785 | 2790 | 2780 | 2799 |
| 534 | 20240704 | 103500 | 2277093820 | 2785 | 2780 | 2785 | 2780 | 4711 |
| 535 | 20240704 | 103400 | 2263983530 | 2785 | 2790 | 2790 | 2785 | 1610 |
| 536 | 20240704 | 103300 | 2259499175 | 2790 | 2785 | 2790 | 2785 | 3179 |
| 537 | 20240704 | 103200 | 2250645605 | 2790 | 2785 | 2790 | 2785 | 1071 |
| 538 | 20240704 | 103100 | 2247662850 | 2780 | 2785 | 2785 | 2780 | 1946 |
| 539 | 20240704 | 103000 | 2242248320 | 2785 | 2780 | 2785 | 2780 | 721 |
| 540 | 20240704 | 102900 | 2240243880 | 2780 | 2780 | 2780 | 2780 | 483 |
| 541 | 20240704 | 102800 | 2238901140 | 2775 | 2780 | 2780 | 2775 | 60 |
| 542 | 20240704 | 102700 | 2238734630 | 2780 | 2780 | 2780 | 2775 | 1928 |
| 543 | 20240704 | 102600 | 2233374795 | 2775 | 2780 | 2780 | 2775 | 224 |
| 544 | 20240704 | 102500 | 2232752360 | 2775 | 2785 | 2785 | 2775 | 1827 |
| 545 | 20240704 | 102400 | 2227673285 | 2785 | 2780 | 2785 | 2780 | 3665 |
| 546 | 20240704 | 102300 | 2217472840 | 2780 | 2780 | 2780 | 2780 | 1903 |
| 547 | 20240704 | 102200 | 2212182500 | 2780 | 2785 | 2785 | 2780 | 1463 |
| 548 | 20240704 | 102100 | 2208114705 | 2785 | 2785 | 2785 | 2785 | 830 |
| 549 | 20240704 | 102000 | 2205803155 | 2785 | 2785 | 2785 | 2785 | 0 |
| 550 | 20240704 | 101900 | 2205803155 | 2785 | 2790 | 2790 | 2785 | 4043 |
| 551 | 20240704 | 101800 | 2194529395 | 2790 | 2795 | 2795 | 2790 | 554 |
| 552 | 20240704 | 101700 | 2192982710 | 2790 | 2790 | 2795 | 2790 | 2212 |
| 553 | 20240704 | 101600 | 2186806245 | 2790 | 2790 | 2790 | 2785 | 1815 |
| 554 | 20240704 | 101500 | 2181742895 | 2790 | 2785 | 2790 | 2785 | 1246 |
| 555 | 20240704 | 101400 | 2178267305 | 2785 | 2785 | 2785 | 2785 | 439 |
| 556 | 20240704 | 101300 | 2177044690 | 2785 | 2780 | 2785 | 2775 | 15136 |
| 557 | 20240704 | 101200 | 2134998020 | 2775 | 2780 | 2780 | 2775 | 8512 |
| 558 | 20240704 | 101100 | 2111352165 | 2780 | 2785 | 2785 | 2780 | 877 |
| 559 | 20240704 | 101000 | 2108913530 | 2785 | 2790 | 2790 | 2785 | 247 |
| 560 | 20240704 | 100900 | 2108224890 | 2795 | 2790 | 2795 | 2785 | 7166 |
| 561 | 20240704 | 100800 | 2088261055 | 2790 | 2790 | 2790 | 2785 | 31 |
| 562 | 20240704 | 100700 | 2088174665 | 2790 | 2790 | 2790 | 2790 | 554 |
| 563 | 20240704 | 100600 | 2086629005 | 2790 | 2790 | 2790 | 2785 | 662 |
| 564 | 20240704 | 100500 | 2084782050 | 2790 | 2790 | 2790 | 2790 | 407 |
| 565 | 20240704 | 100400 | 2083646520 | 2790 | 2785 | 2790 | 2785 | 5693 |
| 566 | 20240704 | 100300 | 2067785410 | 2785 | 2780 | 2785 | 2765 | 35522 |
| 567 | 20240704 | 100200 | 1969354275 | 2785 | 2770 | 2785 | 2770 | 8454 |
| 568 | 20240704 | 100100 | 1945879490 | 2775 | 2775 | 2780 | 2775 | 3934 |
| 569 | 20240704 | 100000 | 1934962630 | 2775 | 2780 | 2780 | 2775 | 3702 |
| 570 | 20240704 | 095900 | 1924689210 | 2775 | 2780 | 2785 | 2775 | 5529 |
| 571 | 20240704 | 095800 | 1909318660 | 2785 | 2785 | 2785 | 2780 | 73 |
| 572 | 20240704 | 095700 | 1909115455 | 2785 | 2780 | 2785 | 2780 | 149 |
| 573 | 20240704 | 095600 | 1908701200 | 2785 | 2775 | 2785 | 2775 | 834 |
| 574 | 20240704 | 095500 | 1906380865 | 2780 | 2785 | 2785 | 2780 | 593 |
| 575 | 20240704 | 095400 | 1904732115 | 2775 | 2785 | 2785 | 2775 | 723 |
| 576 | 20240704 | 095300 | 1902722620 | 2785 | 2780 | 2785 | 2775 | 2616 |
| 577 | 20240704 | 095200 | 1895451130 | 2780 | 2780 | 2780 | 2775 | 863 |
| 578 | 20240704 | 095100 | 1893053775 | 2780 | 2780 | 2780 | 2775 | 2300 |
| 579 | 20240704 | 095000 | 1886668020 | 2780 | 2785 | 2785 | 2775 | 1759 |
| 580 | 20240704 | 094900 | 1881785805 | 2785 | 2780 | 2785 | 2765 | 8973 |
| 581 | 20240704 | 094800 | 1856928290 | 2785 | 2780 | 2790 | 2780 | 5676 |
| 582 | 20240704 | 094700 | 1841143265 | 2790 | 2785 | 2790 | 2785 | 11 |
| 583 | 20240704 | 094600 | 1841112625 | 2790 | 2785 | 2790 | 2780 | 1061 |
| 584 | 20240704 | 094500 | 1838161655 | 2785 | 2785 | 2785 | 2785 | 248 |
| 585 | 20240704 | 094400 | 1837470975 | 2785 | 2785 | 2790 | 2785 | 3503 |
| 586 | 20240704 | 094300 | 1827714620 | 2775 | 2770 | 2780 | 2770 | 16074 |
| 587 | 20240704 | 094200 | 1783089610 | 2770 | 2780 | 2780 | 2770 | 1110 |
| 588 | 20240704 | 094100 | 1780013325 | 2780 | 2775 | 2780 | 2765 | 6592 |
| 589 | 20240704 | 094000 | 1761749155 | 2775 | 2785 | 2785 | 2770 | 7192 |
| 590 | 20240704 | 093900 | 1741771210 | 2780 | 2780 | 2785 | 2780 | 2694 |
| 591 | 20240704 | 093800 | 1734276730 | 2785 | 2780 | 2785 | 2780 | 2870 |
| 592 | 20240704 | 093700 | 1726296045 | 2780 | 2780 | 2785 | 2780 | 5951 |
| 593 | 20240704 | 093600 | 1709735090 | 2780 | 2770 | 2780 | 2770 | 13742 |
| 594 | 20240704 | 093500 | 1671598070 | 2770 | 2770 | 2775 | 2765 | 5799 |
| 595 | 20240704 | 093400 | 1655537430 | 2770 | 2765 | 2770 | 2760 | 6599 |
| 596 | 20240704 | 093300 | 1637296870 | 2765 | 2760 | 2770 | 2760 | 11656 |
| 597 | 20240704 | 093200 | 1605100055 | 2760 | 2770 | 2770 | 2760 | 7676 |
| 598 | 20240704 | 093100 | 1583860685 | 2770 | 2765 | 2775 | 2755 | 34371 |
| 599 | 20240704 | 093000 | 1488833345 | 2765 | 2770 | 2775 | 2765 | 27792 |
| 600 | 20240704 | 092900 | 1411909120 | 2775 | 2780 | 2780 | 2770 | 40399 |
| 601 | 20240704 | 092800 | 1299788090 | 2785 | 2785 | 2785 | 2780 | 12250 |
| 602 | 20240704 | 092700 | 1265731855 | 2780 | 2785 | 2785 | 2780 | 18609 |
| 603 | 20240704 | 092600 | 1213995395 | 2785 | 2785 | 2785 | 2780 | 5872 |
| 604 | 20240704 | 092500 | 1197664845 | 2780 | 2785 | 2790 | 2780 | 10667 |
| 605 | 20240704 | 092400 | 1167987040 | 2785 | 2785 | 2790 | 2780 | 4578 |
| 606 | 20240704 | 092300 | 1155235975 | 2785 | 2785 | 2785 | 2780 | 13736 |
| 607 | 20240704 | 092200 | 1117018680 | 2780 | 2785 | 2785 | 2780 | 7735 |
| 608 | 20240704 | 092100 | 1095501920 | 2785 | 2795 | 2795 | 2780 | 11503 |
| 609 | 20240704 | 092000 | 1063432005 | 2795 | 2800 | 2800 | 2790 | 5822 |
| 610 | 20240704 | 091900 | 1047181480 | 2790 | 2795 | 2800 | 2790 | 6829 |
| 611 | 20240704 | 091800 | 1028117675 | 2790 | 2790 | 2795 | 2790 | 7648 |
| 612 | 20240704 | 091700 | 1006779015 | 2790 | 2790 | 2800 | 2790 | 18153 |
| 613 | 20240704 | 091600 | 956029725 | 2785 | 2790 | 2790 | 2780 | 21013 |
| 614 | 20240704 | 091500 | 897514965 | 2790 | 2785 | 2790 | 2785 | 10185 |
| 615 | 20240704 | 091400 | 869143170 | 2785 | 2800 | 2800 | 2785 | 25724 |
| 616 | 20240704 | 091300 | 797317510 | 2795 | 2800 | 2810 | 2795 | 9724 |
| 617 | 20240704 | 091200 | 770081955 | 2805 | 2810 | 2815 | 2790 | 20111 |
| 618 | 20240704 | 091100 | 713766955 | 2815 | 2815 | 2815 | 2800 | 8507 |
| 619 | 20240704 | 091000 | 689894235 | 2805 | 2790 | 2815 | 2785 | 32735 |
| 620 | 20240704 | 090900 | 598355405 | 2795 | 2800 | 2800 | 2790 | 34430 |
| 621 | 20240704 | 090800 | 502150115 | 2800 | 2815 | 2815 | 2795 | 11644 |
| 622 | 20240704 | 090700 | 469512960 | 2810 | 2805 | 2810 | 2805 | 9450 |
| 623 | 20240704 | 090600 | 442971485 | 2805 | 2810 | 2810 | 2800 | 11143 |
| 624 | 20240704 | 090500 | 411718250 | 2810 | 2800 | 2810 | 2795 | 16307 |
| 625 | 20240704 | 090400 | 366052695 | 2800 | 2810 | 2820 | 2785 | 31433 |
| 626 | 20240704 | 090300 | 278063990 | 2815 | 2800 | 2830 | 2800 | 31217 |
| 627 | 20240704 | 090200 | 190394100 | 2795 | 2820 | 2820 | 2790 | 29701 |
| 628 | 20240704 | 090100 | 107134325 | 2820 | 2840 | 2840 | 2820 | 16198 |
| 629 | 20240704 | 090000 | 61387025 | 2840 | 2865 | 2865 | 2825 | 20750 |