31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 3 | 20240802 | 192500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240802 | 192400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240802 | 192300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240802 | 192200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240802 | 192100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240802 | 192000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240802 | 191900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240802 | 191800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240802 | 191700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240802 | 191600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240802 | 191500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240802 | 191400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240802 | 191300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240802 | 191200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240802 | 191100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240802 | 191000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240802 | 190900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240802 | 190800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240802 | 190700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240802 | 190600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240802 | 190500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240802 | 190400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240802 | 190300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240802 | 190200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240802 | 190100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240802 | 190000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240802 | 185900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240802 | 185800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240802 | 185700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240802 | 185600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 33 | 20240802 | 185500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240802 | 185400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240802 | 185300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240802 | 185200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240802 | 185100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240802 | 185000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240802 | 184900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240802 | 184800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240802 | 184700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240802 | 184600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240802 | 184500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240802 | 184400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240802 | 184300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240802 | 184200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240802 | 184100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240802 | 184000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240802 | 183900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240802 | 183800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240802 | 183700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240802 | 183600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240802 | 183500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240802 | 183400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240802 | 183300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240802 | 183200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240802 | 183100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240802 | 183000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240802 | 182900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240802 | 182800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240802 | 182700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240802 | 182600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 63 | 20240802 | 182500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240802 | 182400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240802 | 182300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240802 | 182200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240802 | 182100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240802 | 182000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240802 | 181900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240802 | 181800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240802 | 181700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240802 | 181600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240802 | 181500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240802 | 181400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240802 | 181300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240802 | 181200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240802 | 181100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240802 | 181000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240802 | 180900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240802 | 180800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240802 | 180700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240802 | 180600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240802 | 180500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240802 | 180400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240802 | 180300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240802 | 180200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240802 | 180100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240802 | 180000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240802 | 175900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240802 | 175800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240802 | 175700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240802 | 175600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 93 | 20240802 | 175500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240802 | 175400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240802 | 175300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240802 | 175200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240802 | 175100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240802 | 175000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240802 | 174900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240802 | 174800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240802 | 174700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240802 | 174600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240802 | 174500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240802 | 174400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240802 | 174300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240802 | 174200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240802 | 174100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240802 | 174000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240802 | 173900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240802 | 173800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240802 | 173700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240802 | 173600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240802 | 173500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240802 | 173400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240802 | 173300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240802 | 173200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240802 | 173100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240802 | 173000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240802 | 172900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240802 | 172800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240802 | 172700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240802 | 172600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 123 | 20240802 | 172500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240802 | 172400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240802 | 172300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240802 | 172200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240802 | 172100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240802 | 172000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240802 | 171900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240802 | 171800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240802 | 171700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240802 | 171600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240802 | 171500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240802 | 171400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240802 | 171300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240802 | 171200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240802 | 171100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240802 | 171000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240802 | 170900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240802 | 170800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240802 | 170700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240802 | 170600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240802 | 170500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240802 | 170400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240802 | 170300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240802 | 170200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240802 | 170100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240802 | 170000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240802 | 165900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240802 | 165800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240802 | 165700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240802 | 165600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 153 | 20240802 | 165500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240802 | 165400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240802 | 165300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240802 | 165200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240802 | 165100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240802 | 165000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240802 | 164900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240802 | 164800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240802 | 164700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240802 | 164600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240802 | 164500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240802 | 164400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240802 | 164300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240802 | 164200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240802 | 164100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240802 | 164000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240802 | 163900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240802 | 163800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240802 | 163700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240802 | 163600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240802 | 163500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240802 | 163400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240802 | 163300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240802 | 163200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240802 | 163100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240802 | 163000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240802 | 162900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240802 | 162800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240802 | 162700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240802 | 162600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 183 | 20240802 | 162500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240802 | 162400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240802 | 162300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240802 | 162200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240802 | 162100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240802 | 162000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240802 | 161900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240802 | 161800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240802 | 161700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240802 | 161600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240802 | 161500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240802 | 161400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240802 | 161300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240802 | 161200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240802 | 161100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240802 | 161000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240802 | 160900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240802 | 160800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240802 | 160700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240802 | 160600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240802 | 160500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240802 | 160400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240802 | 160300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240802 | 160200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240802 | 160100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240802 | 160000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240802 | 155900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240802 | 155800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240802 | 155700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240802 | 155600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 213 | 20240802 | 155500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240802 | 155400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240802 | 155300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240802 | 155200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240802 | 155100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240802 | 155000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240802 | 154900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240802 | 154800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240802 | 154700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240802 | 154600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240802 | 154500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240802 | 154400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240802 | 154300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240802 | 154200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240802 | 154100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240802 | 154000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240802 | 153900 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240802 | 153800 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240802 | 153700 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240802 | 153600 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240802 | 153500 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240802 | 153400 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240802 | 153300 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240802 | 153200 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240802 | 153100 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240802 | 153000 | 3165596250 | 7500 | 7500 | 7500 | 7500 | 7277 |
| 239 | 20240802 | 152900 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240802 | 152800 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240802 | 152700 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240802 | 152600 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 243 | 20240802 | 152500 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240802 | 152400 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240802 | 152300 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240802 | 152200 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240802 | 152100 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240802 | 152000 | 3111018750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240802 | 151900 | 3111018750 | 7500 | 7460 | 7500 | 7450 | 10854 |
| 250 | 20240802 | 151800 | 3029903270 | 7480 | 7480 | 7490 | 7480 | 1002 |
| 251 | 20240802 | 151700 | 3022408290 | 7480 | 7480 | 7480 | 7480 | 714 |
| 252 | 20240802 | 151600 | 3017067570 | 7450 | 7490 | 7490 | 7450 | 3469 |
| 253 | 20240802 | 151500 | 2991194350 | 7460 | 7480 | 7480 | 7460 | 1016 |
| 254 | 20240802 | 151400 | 2983604800 | 7490 | 7490 | 7490 | 7490 | 200 |
| 255 | 20240802 | 151300 | 2982106800 | 7470 | 7480 | 7490 | 7460 | 688 |
| 256 | 20240802 | 151200 | 2976965200 | 7490 | 7480 | 7490 | 7450 | 2929 |
| 257 | 20240802 | 151100 | 2955128970 | 7460 | 7460 | 7460 | 7450 | 1017 |
| 258 | 20240802 | 151000 | 2947551840 | 7460 | 7460 | 7470 | 7460 | 2546 |
| 259 | 20240802 | 150900 | 2928548680 | 7460 | 7470 | 7470 | 7460 | 403 |
| 260 | 20240802 | 150800 | 2925542270 | 7470 | 7470 | 7470 | 7460 | 1199 |
| 261 | 20240802 | 150700 | 2916587680 | 7470 | 7470 | 7470 | 7470 | 912 |
| 262 | 20240802 | 150600 | 2909775040 | 7470 | 7490 | 7490 | 7470 | 650 |
| 263 | 20240802 | 150500 | 2904913540 | 7480 | 7480 | 7490 | 7480 | 844 |
| 264 | 20240802 | 150400 | 2898598420 | 7480 | 7480 | 7480 | 7480 | 228 |
| 265 | 20240802 | 150300 | 2896892980 | 7470 | 7470 | 7470 | 7470 | 300 |
| 266 | 20240802 | 150200 | 2894651980 | 7480 | 7470 | 7480 | 7470 | 419 |
| 267 | 20240802 | 150100 | 2891521000 | 7470 | 7470 | 7470 | 7460 | 1249 |
| 268 | 20240802 | 150000 | 2882197280 | 7490 | 7490 | 7500 | 7470 | 630 |
| 269 | 20240802 | 145900 | 2877487700 | 7500 | 7480 | 7500 | 7470 | 713 |
| 270 | 20240802 | 145800 | 2872160060 | 7480 | 7480 | 7480 | 7480 | 300 |
| 271 | 20240802 | 145700 | 2869916060 | 7490 | 7480 | 7490 | 7480 | 542 |
| 272 | 20240802 | 145600 | 2865859280 | 7480 | 7490 | 7490 | 7480 | 365 |
| 273 | 20240802 | 145500 | 2863127480 | 7490 | 7490 | 7490 | 7490 | 741 |
| 274 | 20240802 | 145400 | 2857577390 | 7490 | 7490 | 7490 | 7490 | 247 |
| 275 | 20240802 | 145300 | 2855727360 | 7490 | 7480 | 7490 | 7470 | 271 |
| 276 | 20240802 | 145200 | 2853700750 | 7470 | 7490 | 7500 | 7470 | 318 |
| 277 | 20240802 | 145100 | 2851324600 | 7490 | 7490 | 7490 | 7490 | 1 |
| 278 | 20240802 | 145000 | 2851317110 | 7470 | 7470 | 7470 | 7470 | 10 |
| 279 | 20240802 | 144900 | 2851242410 | 7500 | 7470 | 7500 | 7470 | 784 |
| 280 | 20240802 | 144800 | 2845374410 | 7460 | 7480 | 7480 | 7460 | 554 |
| 281 | 20240802 | 144700 | 2841237890 | 7470 | 7470 | 7470 | 7470 | 116 |
| 282 | 20240802 | 144600 | 2840371370 | 7460 | 7460 | 7460 | 7460 | 82 |
| 283 | 20240802 | 144500 | 2839759650 | 7460 | 7460 | 7460 | 7460 | 88 |
| 284 | 20240802 | 144400 | 2839103170 | 7460 | 7460 | 7460 | 7440 | 261 |
| 285 | 20240802 | 144300 | 2837157110 | 7460 | 7470 | 7470 | 7460 | 79 |
| 286 | 20240802 | 144200 | 2836567270 | 7460 | 7460 | 7460 | 7460 | 248 |
| 287 | 20240802 | 144100 | 2834717190 | 7450 | 7450 | 7450 | 7430 | 2853 |
| 288 | 20240802 | 144000 | 2813502340 | 7450 | 7440 | 7450 | 7430 | 294 |
| 289 | 20240802 | 143900 | 2811316850 | 7430 | 7460 | 7470 | 7430 | 7124 |
| 290 | 20240802 | 143800 | 2758243030 | 7470 | 7460 | 7470 | 7460 | 51 |
| 291 | 20240802 | 143700 | 2757862070 | 7470 | 7470 | 7470 | 7470 | 200 |
| 292 | 20240802 | 143600 | 2756368070 | 7470 | 7480 | 7490 | 7470 | 1753 |
| 293 | 20240802 | 143500 | 2743264700 | 7480 | 7490 | 7500 | 7480 | 451 |
| 294 | 20240802 | 143400 | 2739889210 | 7500 | 7500 | 7500 | 7500 | 8 |
| 295 | 20240802 | 143300 | 2739829210 | 7500 | 7500 | 7500 | 7500 | 87 |
| 296 | 20240802 | 143200 | 2739176710 | 7480 | 7480 | 7480 | 7480 | 115 |
| 297 | 20240802 | 143100 | 2738316510 | 7500 | 7490 | 7500 | 7490 | 87 |
| 298 | 20240802 | 143000 | 2737664310 | 7490 | 7490 | 7490 | 7490 | 100 |
| 299 | 20240802 | 142900 | 2736915310 | 7490 | 7490 | 7490 | 7490 | 737 |
| 300 | 20240802 | 142800 | 2731395180 | 7490 | 7490 | 7490 | 7490 | 411 |
| 301 | 20240802 | 142700 | 2728316790 | 7490 | 7490 | 7490 | 7490 | 4 |
| 302 | 20240802 | 142600 | 2728286830 | 7490 | 7490 | 7490 | 7490 | 0 |
| 303 | 20240802 | 142500 | 2728286830 | 7490 | 7490 | 7490 | 7490 | 312 |
| 304 | 20240802 | 142400 | 2725949950 | 7510 | 7500 | 7510 | 7490 | 275 |
| 305 | 20240802 | 142300 | 2723889190 | 7490 | 7500 | 7500 | 7490 | 658 |
| 306 | 20240802 | 142200 | 2718955080 | 7520 | 7530 | 7530 | 7520 | 480 |
| 307 | 20240802 | 142100 | 2715342960 | 7530 | 7530 | 7530 | 7530 | 13 |
| 308 | 20240802 | 142000 | 2715245070 | 7530 | 7520 | 7530 | 7520 | 518 |
| 309 | 20240802 | 141900 | 2711344540 | 7530 | 7530 | 7530 | 7530 | 1 |
| 310 | 20240802 | 141800 | 2711337010 | 7500 | 7540 | 7540 | 7500 | 203 |
| 311 | 20240802 | 141700 | 2709814390 | 7540 | 7540 | 7550 | 7540 | 1702 |
| 312 | 20240802 | 141600 | 2696971570 | 7550 | 7530 | 7550 | 7500 | 1343 |
| 313 | 20240802 | 141500 | 2686841340 | 7540 | 7500 | 7540 | 7500 | 1708 |
| 314 | 20240802 | 141400 | 2674003250 | 7510 | 7500 | 7510 | 7500 | 140 |
| 315 | 20240802 | 141300 | 2672953230 | 7500 | 7490 | 7500 | 7490 | 314 |
| 316 | 20240802 | 141200 | 2670600570 | 7490 | 7500 | 7500 | 7490 | 1747 |
| 317 | 20240802 | 141100 | 2657515420 | 7490 | 7480 | 7490 | 7480 | 370 |
| 318 | 20240802 | 141000 | 2654746640 | 7480 | 7470 | 7480 | 7470 | 24 |
| 319 | 20240802 | 140900 | 2654567170 | 7470 | 7470 | 7470 | 7460 | 1557 |
| 320 | 20240802 | 140800 | 2642946380 | 7470 | 7470 | 7470 | 7460 | 309 |
| 321 | 20240802 | 140700 | 2640641150 | 7470 | 7480 | 7480 | 7460 | 2241 |
| 322 | 20240802 | 140600 | 2623903880 | 7470 | 7470 | 7480 | 7470 | 115 |
| 323 | 20240802 | 140500 | 2623044330 | 7470 | 7490 | 7490 | 7470 | 3125 |
| 324 | 20240802 | 140400 | 2599666670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20240802 | 140300 | 2599666670 | 7480 | 7480 | 7480 | 7480 | 40 |
| 326 | 20240802 | 140200 | 2599367470 | 7490 | 7490 | 7490 | 7490 | 4289 |
| 327 | 20240802 | 140100 | 2567242860 | 7490 | 7490 | 7490 | 7490 | 2112 |
| 328 | 20240802 | 140000 | 2551423980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 329 | 20240802 | 135900 | 2551423980 | 7490 | 7500 | 7500 | 7490 | 1022 |
| 330 | 20240802 | 135800 | 2543765010 | 7510 | 7500 | 7510 | 7500 | 3303 |
| 331 | 20240802 | 135700 | 2518992500 | 7500 | 7500 | 7500 | 7500 | 400 |
| 332 | 20240802 | 135600 | 2515992500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20240802 | 135500 | 2515992500 | 7500 | 7500 | 7500 | 7500 | 100 |
| 334 | 20240802 | 135400 | 2515242500 | 7500 | 7500 | 7500 | 7500 | 600 |
| 335 | 20240802 | 135300 | 2510742500 | 7500 | 7510 | 7510 | 7500 | 1996 |
| 336 | 20240802 | 135200 | 2495765270 | 7520 | 7520 | 7520 | 7520 | 2601 |
| 337 | 20240802 | 135100 | 2476205750 | 7520 | 7530 | 7530 | 7520 | 466 |
| 338 | 20240802 | 135000 | 2472698730 | 7530 | 7530 | 7530 | 7530 | 100 |
| 339 | 20240802 | 134900 | 2471945730 | 7530 | 7530 | 7530 | 7530 | 11 |
| 340 | 20240802 | 134800 | 2471862900 | 7530 | 7530 | 7530 | 7530 | 111 |
| 341 | 20240802 | 134700 | 2471027070 | 7520 | 7520 | 7520 | 7520 | 100 |
| 342 | 20240802 | 134600 | 2470275070 | 7520 | 7510 | 7520 | 7500 | 4366 |
| 343 | 20240802 | 134500 | 2437485760 | 7500 | 7510 | 7510 | 7500 | 370 |
| 344 | 20240802 | 134400 | 2434708560 | 7510 | 7500 | 7510 | 7500 | 2403 |
| 345 | 20240802 | 134300 | 2416677030 | 7500 | 7510 | 7510 | 7500 | 4829 |
| 346 | 20240802 | 134200 | 2380457530 | 7510 | 7510 | 7510 | 7510 | 198 |
| 347 | 20240802 | 134100 | 2378970550 | 7510 | 7510 | 7510 | 7510 | 49 |
| 348 | 20240802 | 134000 | 2378602560 | 7500 | 7510 | 7510 | 7500 | 513 |
| 349 | 20240802 | 133900 | 2374754930 | 7510 | 7500 | 7510 | 7500 | 800 |
| 350 | 20240802 | 133800 | 2368754430 | 7500 | 7510 | 7510 | 7500 | 1093 |
| 351 | 20240802 | 133700 | 2360556750 | 7510 | 7510 | 7510 | 7510 | 22 |
| 352 | 20240802 | 133600 | 2360391530 | 7510 | 7510 | 7510 | 7510 | 114 |
| 353 | 20240802 | 133500 | 2359535390 | 7510 | 7510 | 7510 | 7500 | 2210 |
| 354 | 20240802 | 133400 | 2342939280 | 7520 | 7520 | 7520 | 7520 | 440 |
| 355 | 20240802 | 133300 | 2339630480 | 7520 | 7520 | 7520 | 7520 | 2 |
| 356 | 20240802 | 133200 | 2339615440 | 7530 | 7520 | 7530 | 7520 | 601 |
| 357 | 20240802 | 133100 | 2335091920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 358 | 20240802 | 133000 | 2335091920 | 7530 | 7530 | 7530 | 7530 | 38 |
| 359 | 20240802 | 132900 | 2334805780 | 7530 | 7530 | 7530 | 7530 | 3 |
| 360 | 20240802 | 132800 | 2334783190 | 7530 | 7530 | 7530 | 7530 | 14 |
| 361 | 20240802 | 132700 | 2334677770 | 7530 | 7530 | 7530 | 7530 | 11 |
| 362 | 20240802 | 132600 | 2334594940 | 7530 | 7530 | 7530 | 7530 | 1 |
| 363 | 20240802 | 132500 | 2334587410 | 7540 | 7520 | 7540 | 7510 | 1267 |
| 364 | 20240802 | 132400 | 2325066630 | 7520 | 7530 | 7530 | 7520 | 456 |
| 365 | 20240802 | 132300 | 2321636360 | 7530 | 7510 | 7530 | 7510 | 14 |
| 366 | 20240802 | 132200 | 2321531010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 367 | 20240802 | 132100 | 2321531010 | 7510 | 7510 | 7510 | 7510 | 1 |
| 368 | 20240802 | 132000 | 2321523500 | 7530 | 7530 | 7530 | 7530 | 57 |
| 369 | 20240802 | 131900 | 2321094290 | 7530 | 7540 | 7540 | 7530 | 11 |
| 370 | 20240802 | 131800 | 2321011360 | 7530 | 7510 | 7530 | 7510 | 144 |
| 371 | 20240802 | 131700 | 2319929180 | 7510 | 7520 | 7520 | 7510 | 101 |
| 372 | 20240802 | 131600 | 2319170660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 373 | 20240802 | 131500 | 2319170660 | 7530 | 7530 | 7530 | 7530 | 2 |
| 374 | 20240802 | 131400 | 2319155600 | 7530 | 7530 | 7530 | 7530 | 10 |
| 375 | 20240802 | 131300 | 2319080300 | 7530 | 7510 | 7530 | 7510 | 43 |
| 376 | 20240802 | 131200 | 2318756750 | 7510 | 7510 | 7510 | 7510 | 9 |
| 377 | 20240802 | 131100 | 2318689160 | 7510 | 7510 | 7520 | 7510 | 803 |
| 378 | 20240802 | 131000 | 2312658620 | 7510 | 7520 | 7520 | 7510 | 4 |
| 379 | 20240802 | 130900 | 2312628560 | 7550 | 7520 | 7550 | 7510 | 406 |
| 380 | 20240802 | 130800 | 2309567570 | 7510 | 7520 | 7520 | 7510 | 3401 |
| 381 | 20240802 | 130700 | 2284025780 | 7560 | 7560 | 7560 | 7510 | 337 |
| 382 | 20240802 | 130600 | 2281492410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 383 | 20240802 | 130500 | 2281492410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 384 | 20240802 | 130400 | 2281492410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 385 | 20240802 | 130300 | 2281492410 | 7520 | 7520 | 7520 | 7520 | 1 |
| 386 | 20240802 | 130200 | 2281484890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 387 | 20240802 | 130100 | 2281484890 | 7520 | 7520 | 7520 | 7520 | 900 |
| 388 | 20240802 | 130000 | 2274716890 | 7520 | 7530 | 7530 | 7520 | 250 |
| 389 | 20240802 | 125900 | 2272836220 | 7540 | 7540 | 7540 | 7540 | 1084 |
| 390 | 20240802 | 125800 | 2264662860 | 7520 | 7520 | 7520 | 7520 | 600 |
| 391 | 20240802 | 125700 | 2260150860 | 7520 | 7520 | 7520 | 7520 | 0 |
| 392 | 20240802 | 125600 | 2260150860 | 7520 | 7520 | 7520 | 7520 | 506 |
| 393 | 20240802 | 125500 | 2256345740 | 7520 | 7530 | 7530 | 7520 | 48 |
| 394 | 20240802 | 125400 | 2255984680 | 7520 | 7520 | 7530 | 7520 | 1504 |
| 395 | 20240802 | 125300 | 2244674590 | 7520 | 7520 | 7520 | 7520 | 1504 |
| 396 | 20240802 | 125200 | 2233364510 | 7540 | 7540 | 7540 | 7540 | 1554 |
| 397 | 20240802 | 125100 | 2221647350 | 7520 | 7540 | 7540 | 7520 | 126 |
| 398 | 20240802 | 125000 | 2220699630 | 7540 | 7540 | 7540 | 7540 | 29 |
| 399 | 20240802 | 124900 | 2220480970 | 7540 | 7520 | 7540 | 7520 | 303 |
| 400 | 20240802 | 124800 | 2218202110 | 7520 | 7520 | 7520 | 7520 | 200 |
| 401 | 20240802 | 124700 | 2216698110 | 7520 | 7520 | 7520 | 7520 | 940 |
| 402 | 20240802 | 124600 | 2209629310 | 7540 | 7530 | 7540 | 7520 | 5 |
| 403 | 20240802 | 124500 | 2209591640 | 7540 | 7540 | 7540 | 7540 | 50 |
| 404 | 20240802 | 124400 | 2209214640 | 7540 | 7530 | 7540 | 7530 | 88 |
| 405 | 20240802 | 124300 | 2208551850 | 7530 | 7540 | 7540 | 7530 | 601 |
| 406 | 20240802 | 124200 | 2204022910 | 7540 | 7540 | 7540 | 7540 | 50 |
| 407 | 20240802 | 124100 | 2203645910 | 7540 | 7550 | 7550 | 7540 | 214 |
| 408 | 20240802 | 124000 | 2202032320 | 7550 | 7550 | 7550 | 7550 | 1 |
| 409 | 20240802 | 123900 | 2202024770 | 7530 | 7540 | 7550 | 7530 | 2704 |
| 410 | 20240802 | 123800 | 2181659250 | 7550 | 7550 | 7550 | 7550 | 61 |
| 411 | 20240802 | 123700 | 2181198700 | 7550 | 7570 | 7570 | 7550 | 1004 |
| 412 | 20240802 | 123600 | 2173618460 | 7570 | 7570 | 7570 | 7570 | 32 |
| 413 | 20240802 | 123500 | 2173376220 | 7550 | 7550 | 7550 | 7550 | 5 |
| 414 | 20240802 | 123400 | 2173338470 | 7550 | 7550 | 7550 | 7550 | 200 |
| 415 | 20240802 | 123300 | 2171828470 | 7570 | 7570 | 7570 | 7570 | 20 |
| 416 | 20240802 | 123200 | 2171677070 | 7570 | 7570 | 7570 | 7570 | 87 |
| 417 | 20240802 | 123100 | 2171018480 | 7580 | 7570 | 7580 | 7570 | 22 |
| 418 | 20240802 | 123000 | 2170851730 | 7580 | 7580 | 7580 | 7580 | 2 |
| 419 | 20240802 | 122900 | 2170836570 | 7550 | 7580 | 7580 | 7550 | 213 |
| 420 | 20240802 | 122800 | 2169228120 | 7580 | 7560 | 7580 | 7550 | 92 |
| 421 | 20240802 | 122700 | 2168530810 | 7580 | 7550 | 7580 | 7550 | 2 |
| 422 | 20240802 | 122600 | 2168515680 | 7570 | 7570 | 7570 | 7570 | 0 |
| 423 | 20240802 | 122500 | 2168515680 | 7570 | 7550 | 7570 | 7550 | 193 |
| 424 | 20240802 | 122400 | 2167058130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 425 | 20240802 | 122300 | 2167058130 | 7550 | 7550 | 7560 | 7550 | 1758 |
| 426 | 20240802 | 122200 | 2153785220 | 7550 | 7550 | 7550 | 7550 | 1 |
| 427 | 20240802 | 122100 | 2153777670 | 7550 | 7530 | 7550 | 7530 | 1342 |
| 428 | 20240802 | 122000 | 2143660960 | 7520 | 7520 | 7520 | 7520 | 7 |
| 429 | 20240802 | 121900 | 2143608320 | 7510 | 7510 | 7510 | 7510 | 40 |
| 430 | 20240802 | 121800 | 2143307920 | 7530 | 7530 | 7530 | 7530 | 104 |
| 431 | 20240802 | 121700 | 2142524800 | 7530 | 7530 | 7530 | 7530 | 500 |
| 432 | 20240802 | 121600 | 2138759800 | 7530 | 7530 | 7530 | 7530 | 249 |
| 433 | 20240802 | 121500 | 2136884830 | 7530 | 7540 | 7540 | 7530 | 166 |
| 434 | 20240802 | 121400 | 2135633970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 435 | 20240802 | 121300 | 2135633970 | 7540 | 7540 | 7540 | 7540 | 100 |
| 436 | 20240802 | 121200 | 2134879970 | 7550 | 7550 | 7550 | 7550 | 1 |
| 437 | 20240802 | 121100 | 2134872420 | 7550 | 7560 | 7560 | 7550 | 107 |
| 438 | 20240802 | 121000 | 2134063540 | 7560 | 7570 | 7570 | 7560 | 549 |
| 439 | 20240802 | 120900 | 2129912100 | 7570 | 7550 | 7570 | 7550 | 5024 |
| 440 | 20240802 | 120800 | 2091911510 | 7560 | 7560 | 7560 | 7550 | 914 |
| 441 | 20240802 | 120700 | 2085010370 | 7550 | 7540 | 7550 | 7540 | 40 |
| 442 | 20240802 | 120600 | 2084708470 | 7540 | 7540 | 7540 | 7540 | 144 |
| 443 | 20240802 | 120500 | 2083622710 | 7540 | 7530 | 7540 | 7530 | 643 |
| 444 | 20240802 | 120400 | 2078779290 | 7530 | 7530 | 7530 | 7530 | 30 |
| 445 | 20240802 | 120300 | 2078553390 | 7530 | 7530 | 7530 | 7530 | 1143 |
| 446 | 20240802 | 120200 | 2069946600 | 7500 | 7520 | 7530 | 7500 | 4461 |
| 447 | 20240802 | 120100 | 2036387020 | 7520 | 7520 | 7520 | 7520 | 600 |
| 448 | 20240802 | 120000 | 2031875020 | 7520 | 7540 | 7540 | 7520 | 123 |
| 449 | 20240802 | 115900 | 2030948290 | 7540 | 7540 | 7540 | 7540 | 50 |
| 450 | 20240802 | 115800 | 2030571290 | 7540 | 7550 | 7550 | 7540 | 50 |
| 451 | 20240802 | 115700 | 2030194090 | 7550 | 7510 | 7570 | 7510 | 682 |
| 452 | 20240802 | 115600 | 2025048960 | 7510 | 7510 | 7510 | 7510 | 121 |
| 453 | 20240802 | 115500 | 2024140250 | 7510 | 7510 | 7510 | 7510 | 500 |
| 454 | 20240802 | 115400 | 2020385250 | 7500 | 7500 | 7500 | 7500 | 3814 |
| 455 | 20240802 | 115300 | 1991780250 | 7500 | 7500 | 7500 | 7480 | 2005 |
| 456 | 20240802 | 115200 | 1976778010 | 7500 | 7500 | 7500 | 7500 | 4 |
| 457 | 20240802 | 115100 | 1976748010 | 7490 | 7490 | 7490 | 7490 | 187 |
| 458 | 20240802 | 115000 | 1975347380 | 7490 | 7470 | 7490 | 7470 | 49 |
| 459 | 20240802 | 114900 | 1974980920 | 7470 | 7480 | 7480 | 7470 | 504 |
| 460 | 20240802 | 114800 | 1971211930 | 7490 | 7490 | 7490 | 7480 | 132 |
| 461 | 20240802 | 114700 | 1970223750 | 7490 | 7500 | 7500 | 7480 | 4977 |
| 462 | 20240802 | 114600 | 1932955480 | 7490 | 7520 | 7520 | 7490 | 3957 |
| 463 | 20240802 | 114500 | 1903275830 | 7510 | 7500 | 7510 | 7500 | 3301 |
| 464 | 20240802 | 114400 | 1878515790 | 7500 | 7530 | 7530 | 7500 | 2916 |
| 465 | 20240802 | 114300 | 1856633130 | 7520 | 7540 | 7540 | 7520 | 1045 |
| 466 | 20240802 | 114200 | 1848767450 | 7540 | 7540 | 7540 | 7540 | 60 |
| 467 | 20240802 | 114100 | 1848315050 | 7520 | 7540 | 7550 | 7520 | 1081 |
| 468 | 20240802 | 114000 | 1840175980 | 7550 | 7530 | 7550 | 7530 | 3038 |
| 469 | 20240802 | 113900 | 1817295840 | 7530 | 7530 | 7530 | 7530 | 1505 |
| 470 | 20240802 | 113800 | 1805963190 | 7530 | 7520 | 7530 | 7520 | 981 |
| 471 | 20240802 | 113700 | 1798578220 | 7520 | 7520 | 7520 | 7520 | 300 |
| 472 | 20240802 | 113600 | 1796322220 | 7530 | 7540 | 7550 | 7530 | 2194 |
| 473 | 20240802 | 113500 | 1779791730 | 7540 | 7550 | 7550 | 7540 | 801 |
| 474 | 20240802 | 113400 | 1773749080 | 7550 | 7540 | 7550 | 7540 | 751 |
| 475 | 20240802 | 113300 | 1768086030 | 7540 | 7550 | 7560 | 7540 | 1478 |
| 476 | 20240802 | 113200 | 1756928220 | 7550 | 7580 | 7580 | 7550 | 5527 |
| 477 | 20240802 | 113100 | 1715083310 | 7580 | 7590 | 7590 | 7580 | 860 |
| 478 | 20240802 | 113000 | 1708556910 | 7590 | 7590 | 7590 | 7590 | 409 |
| 479 | 20240802 | 112900 | 1705452600 | 7590 | 7590 | 7590 | 7590 | 1 |
| 480 | 20240802 | 112800 | 1705445010 | 7590 | 7600 | 7600 | 7590 | 1528 |
| 481 | 20240802 | 112700 | 1693840550 | 7600 | 7600 | 7600 | 7600 | 376 |
| 482 | 20240802 | 112600 | 1690982950 | 7610 | 7610 | 7610 | 7610 | 1199 |
| 483 | 20240802 | 112500 | 1681858560 | 7610 | 7610 | 7620 | 7610 | 141 |
| 484 | 20240802 | 112400 | 1680785050 | 7610 | 7610 | 7610 | 7600 | 345 |
| 485 | 20240802 | 112300 | 1678160090 | 7610 | 7600 | 7610 | 7600 | 512 |
| 486 | 20240802 | 112200 | 1674265080 | 7600 | 7600 | 7610 | 7600 | 149 |
| 487 | 20240802 | 112100 | 1673132650 | 7610 | 7600 | 7610 | 7600 | 701 |
| 488 | 20240802 | 112000 | 1667804050 | 7600 | 7600 | 7610 | 7600 | 782 |
| 489 | 20240802 | 111900 | 1661860840 | 7610 | 7600 | 7610 | 7600 | 30 |
| 490 | 20240802 | 111800 | 1661632740 | 7600 | 7600 | 7600 | 7600 | 0 |
| 491 | 20240802 | 111700 | 1661632740 | 7600 | 7610 | 7610 | 7600 | 1331 |
| 492 | 20240802 | 111600 | 1651509190 | 7610 | 7610 | 7610 | 7610 | 665 |
| 493 | 20240802 | 111500 | 1646448540 | 7630 | 7620 | 7630 | 7610 | 280 |
| 494 | 20240802 | 111400 | 1644317600 | 7610 | 7620 | 7620 | 7610 | 200 |
| 495 | 20240802 | 111300 | 1642793940 | 7610 | 7610 | 7610 | 7610 | 13 |
| 496 | 20240802 | 111200 | 1642695010 | 7610 | 7610 | 7610 | 7610 | 21 |
| 497 | 20240802 | 111100 | 1642535200 | 7610 | 7610 | 7610 | 7610 | 46 |
| 498 | 20240802 | 111000 | 1642185140 | 7620 | 7620 | 7620 | 7620 | 309 |
| 499 | 20240802 | 110900 | 1639830560 | 7620 | 7620 | 7620 | 7620 | 1012 |
| 500 | 20240802 | 110800 | 1632119120 | 7620 | 7630 | 7630 | 7620 | 155 |
| 501 | 20240802 | 110700 | 1630937890 | 7620 | 7620 | 7620 | 7620 | 7 |
| 502 | 20240802 | 110600 | 1630884550 | 7620 | 7620 | 7620 | 7620 | 13 |
| 503 | 20240802 | 110500 | 1630785490 | 7620 | 7620 | 7620 | 7620 | 0 |
| 504 | 20240802 | 110400 | 1630785490 | 7620 | 7620 | 7620 | 7620 | 322 |
| 505 | 20240802 | 110300 | 1628331850 | 7620 | 7600 | 7620 | 7600 | 168 |
| 506 | 20240802 | 110200 | 1627054810 | 7600 | 7590 | 7610 | 7590 | 2808 |
| 507 | 20240802 | 110100 | 1605728780 | 7590 | 7590 | 7590 | 7580 | 686 |
| 508 | 20240802 | 110000 | 1600523440 | 7590 | 7590 | 7590 | 7590 | 3163 |
| 509 | 20240802 | 105900 | 1576516270 | 7590 | 7590 | 7590 | 7590 | 712 |
| 510 | 20240802 | 105800 | 1571112190 | 7600 | 7600 | 7600 | 7600 | 118 |
| 511 | 20240802 | 105700 | 1570215390 | 7600 | 7590 | 7600 | 7590 | 1440 |
| 512 | 20240802 | 105600 | 1559285390 | 7580 | 7590 | 7590 | 7580 | 230 |
| 513 | 20240802 | 105500 | 1557541490 | 7580 | 7620 | 7620 | 7570 | 4667 |
| 514 | 20240802 | 105400 | 1522124830 | 7620 | 7600 | 7620 | 7600 | 582 |
| 515 | 20240802 | 105300 | 1517700230 | 7600 | 7610 | 7610 | 7600 | 6599 |
| 516 | 20240802 | 105200 | 1467532000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 517 | 20240802 | 105100 | 1467532000 | 7650 | 7610 | 7650 | 7610 | 5009 |
| 518 | 20240802 | 105000 | 1429218580 | 7640 | 7610 | 7640 | 7610 | 35 |
| 519 | 20240802 | 104900 | 1428951930 | 7600 | 7600 | 7600 | 7600 | 20 |
| 520 | 20240802 | 104800 | 1428799930 | 7600 | 7590 | 7600 | 7590 | 7012 |
| 521 | 20240802 | 104700 | 1375510730 | 7590 | 7600 | 7600 | 7590 | 1799 |
| 522 | 20240802 | 104600 | 1361842920 | 7600 | 7600 | 7600 | 7600 | 20 |
| 523 | 20240802 | 104500 | 1361690920 | 7600 | 7600 | 7610 | 7600 | 670 |
| 524 | 20240802 | 104400 | 1356598720 | 7600 | 7600 | 7600 | 7600 | 200 |
| 525 | 20240802 | 104300 | 1355078720 | 7600 | 7610 | 7610 | 7600 | 1259 |
| 526 | 20240802 | 104200 | 1345500030 | 7600 | 7600 | 7600 | 7590 | 577 |
| 527 | 20240802 | 104100 | 1341118550 | 7650 | 7600 | 7650 | 7600 | 9789 |
| 528 | 20240802 | 104000 | 1266710230 | 7590 | 7600 | 7600 | 7590 | 1195 |
| 529 | 20240802 | 103900 | 1257631740 | 7600 | 7610 | 7620 | 7600 | 2941 |
| 530 | 20240802 | 103800 | 1235274810 | 7620 | 7620 | 7620 | 7620 | 21 |
| 531 | 20240802 | 103700 | 1235114790 | 7610 | 7600 | 7610 | 7600 | 6456 |
| 532 | 20240802 | 103600 | 1186038210 | 7610 | 7620 | 7620 | 7600 | 3265 |
| 533 | 20240802 | 103500 | 1161194480 | 7620 | 7630 | 7630 | 7620 | 2261 |
| 534 | 20240802 | 103400 | 1143959940 | 7630 | 7650 | 7650 | 7630 | 1319 |
| 535 | 20240802 | 103300 | 1133894400 | 7640 | 7640 | 7640 | 7640 | 789 |
| 536 | 20240802 | 103200 | 1127866440 | 7640 | 7640 | 7640 | 7640 | 945 |
| 537 | 20240802 | 103100 | 1120646640 | 7640 | 7640 | 7640 | 7640 | 25 |
| 538 | 20240802 | 103000 | 1120455640 | 7640 | 7640 | 7650 | 7640 | 1401 |
| 539 | 20240802 | 102900 | 1109750850 | 7650 | 7660 | 7660 | 7650 | 4328 |
| 540 | 20240802 | 102800 | 1076641450 | 7660 | 7660 | 7660 | 7660 | 0 |
| 541 | 20240802 | 102700 | 1076641450 | 7660 | 7660 | 7690 | 7650 | 514 |
| 542 | 20240802 | 102600 | 1072700960 | 7660 | 7660 | 7660 | 7660 | 22 |
| 543 | 20240802 | 102500 | 1072532440 | 7660 | 7650 | 7660 | 7650 | 316 |
| 544 | 20240802 | 102400 | 1070112890 | 7650 | 7670 | 7670 | 7650 | 190 |
| 545 | 20240802 | 102300 | 1068658160 | 7660 | 7660 | 7660 | 7660 | 716 |
| 546 | 20240802 | 102200 | 1063173600 | 7660 | 7660 | 7660 | 7660 | 2539 |
| 547 | 20240802 | 102100 | 1043724860 | 7690 | 7660 | 7690 | 7660 | 874 |
| 548 | 20240802 | 102000 | 1037027020 | 7670 | 7670 | 7670 | 7670 | 3636 |
| 549 | 20240802 | 101900 | 1009138900 | 7670 | 7670 | 7670 | 7670 | 1000 |
| 550 | 20240802 | 101800 | 1001468900 | 7670 | 7670 | 7670 | 7670 | 300 |
| 551 | 20240802 | 101700 | 999167900 | 7670 | 7690 | 7690 | 7670 | 20 |
| 552 | 20240802 | 101600 | 999014420 | 7700 | 7700 | 7700 | 7700 | 202 |
| 553 | 20240802 | 101500 | 997459020 | 7670 | 7690 | 7690 | 7670 | 1758 |
| 554 | 20240802 | 101400 | 983965040 | 7690 | 7690 | 7690 | 7690 | 138 |
| 555 | 20240802 | 101300 | 982903820 | 7680 | 7680 | 7690 | 7670 | 759 |
| 556 | 20240802 | 101200 | 977074700 | 7670 | 7670 | 7680 | 7670 | 1248 |
| 557 | 20240802 | 101100 | 967502340 | 7670 | 7670 | 7670 | 7670 | 90 |
| 558 | 20240802 | 101000 | 966812040 | 7670 | 7670 | 7670 | 7670 | 45 |
| 559 | 20240802 | 100900 | 966466890 | 7680 | 7680 | 7680 | 7680 | 79 |
| 560 | 20240802 | 100800 | 965860170 | 7680 | 7680 | 7680 | 7670 | 782 |
| 561 | 20240802 | 100700 | 959862210 | 7680 | 7680 | 7680 | 7680 | 940 |
| 562 | 20240802 | 100600 | 952643010 | 7680 | 7700 | 7700 | 7680 | 124 |
| 563 | 20240802 | 100500 | 951688690 | 7700 | 7700 | 7700 | 7670 | 1015 |
| 564 | 20240802 | 100400 | 943891340 | 7700 | 7700 | 7700 | 7700 | 7 |
| 565 | 20240802 | 100300 | 943837440 | 7700 | 7670 | 7700 | 7670 | 44 |
| 566 | 20240802 | 100200 | 943498670 | 7690 | 7690 | 7690 | 7660 | 2082 |
| 567 | 20240802 | 100100 | 927537330 | 7660 | 7660 | 7680 | 7660 | 273 |
| 568 | 20240802 | 100000 | 925443950 | 7680 | 7680 | 7680 | 7680 | 77 |
| 569 | 20240802 | 095900 | 924852590 | 7680 | 7680 | 7680 | 7660 | 548 |
| 570 | 20240802 | 095800 | 920648850 | 7680 | 7670 | 7680 | 7670 | 408 |
| 571 | 20240802 | 095700 | 917519400 | 7680 | 7680 | 7680 | 7650 | 6314 |
| 572 | 20240802 | 095600 | 869156100 | 7680 | 7690 | 7690 | 7680 | 162 |
| 573 | 20240802 | 095500 | 867911820 | 7700 | 7700 | 7700 | 7700 | 13 |
| 574 | 20240802 | 095400 | 867811720 | 7670 | 7690 | 7700 | 7670 | 1230 |
| 575 | 20240802 | 095300 | 858361260 | 7700 | 7700 | 7710 | 7700 | 1210 |
| 576 | 20240802 | 095200 | 849044230 | 7700 | 7720 | 7720 | 7700 | 2432 |
| 577 | 20240802 | 095100 | 830307920 | 7710 | 7730 | 7730 | 7710 | 1330 |
| 578 | 20240802 | 095000 | 820032410 | 7730 | 7720 | 7730 | 7720 | 52 |
| 579 | 20240802 | 094900 | 819630470 | 7730 | 7730 | 7730 | 7720 | 935 |
| 580 | 20240802 | 094800 | 812409120 | 7720 | 7720 | 7720 | 7720 | 1045 |
| 581 | 20240802 | 094700 | 804341720 | 7720 | 7720 | 7730 | 7720 | 268 |
| 582 | 20240802 | 094600 | 802272260 | 7720 | 7740 | 7740 | 7720 | 526 |
| 583 | 20240802 | 094500 | 798207600 | 7740 | 7750 | 7760 | 7740 | 4280 |
| 584 | 20240802 | 094400 | 765063450 | 7760 | 7770 | 7780 | 7760 | 536 |
| 585 | 20240802 | 094300 | 760898970 | 7770 | 7740 | 7770 | 7740 | 83 |
| 586 | 20240802 | 094200 | 760256460 | 7740 | 7740 | 7770 | 7740 | 302 |
| 587 | 20240802 | 094100 | 757914920 | 7740 | 7710 | 7740 | 7710 | 1819 |
| 588 | 20240802 | 094000 | 743867310 | 7710 | 7730 | 7730 | 7710 | 514 |
| 589 | 20240802 | 093900 | 739902710 | 7730 | 7730 | 7730 | 7730 | 697 |
| 590 | 20240802 | 093800 | 734514900 | 7730 | 7740 | 7740 | 7730 | 615 |
| 591 | 20240802 | 093700 | 729758950 | 7740 | 7720 | 7740 | 7720 | 773 |
| 592 | 20240802 | 093600 | 723783950 | 7700 | 7700 | 7700 | 7700 | 6 |
| 593 | 20240802 | 093500 | 723737750 | 7690 | 7690 | 7690 | 7690 | 350 |
| 594 | 20240802 | 093400 | 721046250 | 7690 | 7700 | 7700 | 7690 | 1000 |
| 595 | 20240802 | 093300 | 713348240 | 7700 | 7720 | 7720 | 7690 | 1453 |
| 596 | 20240802 | 093200 | 702143460 | 7710 | 7700 | 7710 | 7700 | 314 |
| 597 | 20240802 | 093100 | 699723520 | 7680 | 7700 | 7700 | 7680 | 723 |
| 598 | 20240802 | 093000 | 694165780 | 7690 | 7680 | 7690 | 7680 | 289 |
| 599 | 20240802 | 092900 | 691944390 | 7660 | 7670 | 7670 | 7660 | 500 |
| 600 | 20240802 | 092800 | 688114290 | 7660 | 7650 | 7670 | 7650 | 569 |
| 601 | 20240802 | 092700 | 683757860 | 7650 | 7670 | 7670 | 7650 | 1250 |
| 602 | 20240802 | 092600 | 674193370 | 7670 | 7660 | 7670 | 7660 | 205 |
| 603 | 20240802 | 092500 | 672623020 | 7650 | 7670 | 7670 | 7650 | 1003 |
| 604 | 20240802 | 092400 | 664939020 | 7670 | 7680 | 7680 | 7670 | 2467 |
| 605 | 20240802 | 092300 | 646010930 | 7680 | 7680 | 7680 | 7680 | 615 |
| 606 | 20240802 | 092200 | 641287730 | 7680 | 7660 | 7680 | 7660 | 442 |
| 607 | 20240802 | 092100 | 637894170 | 7650 | 7650 | 7660 | 7650 | 3960 |
| 608 | 20240802 | 092000 | 607578070 | 7660 | 7680 | 7680 | 7650 | 668 |
| 609 | 20240802 | 091900 | 602462670 | 7660 | 7680 | 7680 | 7660 | 580 |
| 610 | 20240802 | 091800 | 598014040 | 7680 | 7680 | 7680 | 7670 | 830 |
| 611 | 20240802 | 091700 | 591640070 | 7680 | 7680 | 7680 | 7650 | 6057 |
| 612 | 20240802 | 091600 | 545221610 | 7680 | 7680 | 7690 | 7680 | 1600 |
| 613 | 20240802 | 091500 | 532931920 | 7680 | 7680 | 7690 | 7680 | 1134 |
| 614 | 20240802 | 091400 | 524220340 | 7690 | 7710 | 7710 | 7680 | 4952 |
| 615 | 20240802 | 091300 | 486110420 | 7710 | 7780 | 7780 | 7700 | 12392 |
| 616 | 20240802 | 091200 | 390597730 | 7720 | 7720 | 7750 | 7700 | 1990 |
| 617 | 20240802 | 091100 | 375229170 | 7700 | 7780 | 7780 | 7700 | 14175 |
| 618 | 20240802 | 091000 | 265490300 | 7780 | 7820 | 7820 | 7780 | 3304 |
| 619 | 20240802 | 090900 | 239732100 | 7830 | 7840 | 7840 | 7830 | 1902 |
| 620 | 20240802 | 090800 | 224821470 | 7840 | 7830 | 7850 | 7800 | 2848 |
| 621 | 20240802 | 090700 | 202539780 | 7830 | 7790 | 7830 | 7780 | 2603 |
| 622 | 20240802 | 090600 | 182252720 | 7790 | 7790 | 7790 | 7770 | 1181 |
| 623 | 20240802 | 090500 | 173062190 | 7790 | 7790 | 7800 | 7780 | 1237 |
| 624 | 20240802 | 090400 | 163430260 | 7790 | 7800 | 7800 | 7780 | 714 |
| 625 | 20240802 | 090300 | 157868860 | 7800 | 7800 | 7810 | 7770 | 4000 |
| 626 | 20240802 | 090200 | 126737920 | 7800 | 7810 | 7810 | 7780 | 4971 |
| 627 | 20240802 | 090100 | 87973510 | 7800 | 7760 | 7840 | 7750 | 1395 |
| 628 | 20240802 | 090000 | 77092290 | 7750 | 7750 | 7800 | 7750 | 9945 |