31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 3 | 20230726 | 191600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 4 | 20230726 | 191500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 5 | 20230726 | 191400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 6 | 20230726 | 191300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 7 | 20230726 | 191200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 8 | 20230726 | 191100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 9 | 20230726 | 191000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 10 | 20230726 | 190900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 11 | 20230726 | 190800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 12 | 20230726 | 190700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 13 | 20230726 | 190600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 14 | 20230726 | 190500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 15 | 20230726 | 190400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 16 | 20230726 | 190300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 17 | 20230726 | 190200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 18 | 20230726 | 190100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 19 | 20230726 | 190000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 20 | 20230726 | 185900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 21 | 20230726 | 185800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 22 | 20230726 | 185700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 23 | 20230726 | 185600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 24 | 20230726 | 185500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 25 | 20230726 | 185400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 26 | 20230726 | 185300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 27 | 20230726 | 185200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 28 | 20230726 | 185100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 29 | 20230726 | 185000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 30 | 20230726 | 184900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 31 | 20230726 | 184800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 32 | 20230726 | 184700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 33 | 20230726 | 184600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 34 | 20230726 | 184500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 35 | 20230726 | 184400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 36 | 20230726 | 184300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 37 | 20230726 | 184200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 38 | 20230726 | 184100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 39 | 20230726 | 184000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 40 | 20230726 | 183900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 41 | 20230726 | 183800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 42 | 20230726 | 183700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 43 | 20230726 | 183600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 44 | 20230726 | 183500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 45 | 20230726 | 183400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 46 | 20230726 | 183300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 47 | 20230726 | 183200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 48 | 20230726 | 183100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 49 | 20230726 | 183000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 50 | 20230726 | 182900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 51 | 20230726 | 182800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 52 | 20230726 | 182700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 53 | 20230726 | 182600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 54 | 20230726 | 182500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 55 | 20230726 | 182400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 56 | 20230726 | 182300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 57 | 20230726 | 182200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 58 | 20230726 | 182100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 59 | 20230726 | 182000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 60 | 20230726 | 181900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 61 | 20230726 | 181800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 62 | 20230726 | 181700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 63 | 20230726 | 181600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 64 | 20230726 | 181500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 65 | 20230726 | 181400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 66 | 20230726 | 181300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 67 | 20230726 | 181200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 68 | 20230726 | 181100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 69 | 20230726 | 181000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 70 | 20230726 | 180900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 71 | 20230726 | 180800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 72 | 20230726 | 180700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 73 | 20230726 | 180600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 74 | 20230726 | 180500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 75 | 20230726 | 180400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 76 | 20230726 | 180300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 77 | 20230726 | 180200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 78 | 20230726 | 180100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 79 | 20230726 | 180000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 80 | 20230726 | 175900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 81 | 20230726 | 175800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 82 | 20230726 | 175700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 83 | 20230726 | 175600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 84 | 20230726 | 175500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 85 | 20230726 | 175400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 86 | 20230726 | 175300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 87 | 20230726 | 175200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 88 | 20230726 | 175100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 89 | 20230726 | 175000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 90 | 20230726 | 174900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 91 | 20230726 | 174800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 92 | 20230726 | 174700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 93 | 20230726 | 174600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 94 | 20230726 | 174500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 95 | 20230726 | 174400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 96 | 20230726 | 174300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 97 | 20230726 | 174200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 98 | 20230726 | 174100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 99 | 20230726 | 174000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 100 | 20230726 | 173900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 101 | 20230726 | 173800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 102 | 20230726 | 173700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 103 | 20230726 | 173600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 104 | 20230726 | 173500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 105 | 20230726 | 173400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 106 | 20230726 | 173300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 107 | 20230726 | 173200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 108 | 20230726 | 173100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 109 | 20230726 | 173000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 110 | 20230726 | 172900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 111 | 20230726 | 172800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 112 | 20230726 | 172700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 113 | 20230726 | 172600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 114 | 20230726 | 172500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 115 | 20230726 | 172400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 116 | 20230726 | 172300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 117 | 20230726 | 172200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 118 | 20230726 | 172100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 119 | 20230726 | 172000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 120 | 20230726 | 171900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 121 | 20230726 | 171800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 122 | 20230726 | 171700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 123 | 20230726 | 171600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 124 | 20230726 | 171500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 125 | 20230726 | 171400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 126 | 20230726 | 171300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 127 | 20230726 | 171200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 128 | 20230726 | 171100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 129 | 20230726 | 171000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 130 | 20230726 | 170900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 131 | 20230726 | 170800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 132 | 20230726 | 170700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 133 | 20230726 | 170600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 134 | 20230726 | 170500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 135 | 20230726 | 170400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 136 | 20230726 | 170300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 137 | 20230726 | 170200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 138 | 20230726 | 170100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 139 | 20230726 | 170000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 140 | 20230726 | 165900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 141 | 20230726 | 165800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 142 | 20230726 | 165700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 143 | 20230726 | 165600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 144 | 20230726 | 165500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 145 | 20230726 | 165400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 146 | 20230726 | 165300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 147 | 20230726 | 165200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 148 | 20230726 | 165100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 149 | 20230726 | 165000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 150 | 20230726 | 164900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 151 | 20230726 | 164800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 152 | 20230726 | 164700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 153 | 20230726 | 164600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 154 | 20230726 | 164500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 155 | 20230726 | 164400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 156 | 20230726 | 164300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 157 | 20230726 | 164200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 158 | 20230726 | 164100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 159 | 20230726 | 164000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 160 | 20230726 | 163900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 161 | 20230726 | 163800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 162 | 20230726 | 163700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 163 | 20230726 | 163600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 164 | 20230726 | 163500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 165 | 20230726 | 163400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 166 | 20230726 | 163300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 167 | 20230726 | 163200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 168 | 20230726 | 163100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 169 | 20230726 | 163000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 170 | 20230726 | 162900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 171 | 20230726 | 162800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 172 | 20230726 | 162700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 173 | 20230726 | 162600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 174 | 20230726 | 162500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 175 | 20230726 | 162400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 176 | 20230726 | 162300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 177 | 20230726 | 162200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 178 | 20230726 | 162100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 179 | 20230726 | 162000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 180 | 20230726 | 161900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 181 | 20230726 | 161800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 182 | 20230726 | 161700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 183 | 20230726 | 161600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 184 | 20230726 | 161500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 185 | 20230726 | 161400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 186 | 20230726 | 161300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 187 | 20230726 | 161200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 188 | 20230726 | 161100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 189 | 20230726 | 161000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 190 | 20230726 | 160900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 191 | 20230726 | 160800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 192 | 20230726 | 160700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 193 | 20230726 | 160600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 194 | 20230726 | 160500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 195 | 20230726 | 160400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 196 | 20230726 | 160300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 197 | 20230726 | 160200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 198 | 20230726 | 160100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 199 | 20230726 | 160000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 200 | 20230726 | 155900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 201 | 20230726 | 155800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 202 | 20230726 | 155700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 203 | 20230726 | 155600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 204 | 20230726 | 155500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 205 | 20230726 | 155400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 206 | 20230726 | 155300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 207 | 20230726 | 155200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 208 | 20230726 | 155100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 209 | 20230726 | 155000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 210 | 20230726 | 154900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 211 | 20230726 | 154800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 212 | 20230726 | 154700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 213 | 20230726 | 154600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 214 | 20230726 | 154500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 215 | 20230726 | 154400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 216 | 20230726 | 154300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 217 | 20230726 | 154200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 218 | 20230726 | 154100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 219 | 20230726 | 154000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 220 | 20230726 | 153900 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 221 | 20230726 | 153800 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 222 | 20230726 | 153700 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 223 | 20230726 | 153600 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 224 | 20230726 | 153500 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 225 | 20230726 | 153400 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 226 | 20230726 | 153300 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 227 | 20230726 | 153200 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 228 | 20230726 | 153100 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 0 |
| 229 | 20230726 | 153000 | 4266317929 | 1393 | 1393 | 1393 | 1393 | 83717 |
| 230 | 20230726 | 152900 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 231 | 20230726 | 152800 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 232 | 20230726 | 152700 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 233 | 20230726 | 152600 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 234 | 20230726 | 152500 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 235 | 20230726 | 152400 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 236 | 20230726 | 152300 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 237 | 20230726 | 152200 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 238 | 20230726 | 152100 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 239 | 20230726 | 152000 | 4149700148 | 1393 | 1393 | 1393 | 1393 | 0 |
| 240 | 20230726 | 151900 | 4149700148 | 1393 | 1393 | 1394 | 1391 | 9472 |
| 241 | 20230726 | 151800 | 4136508966 | 1393 | 1391 | 1393 | 1391 | 6144 |
| 242 | 20230726 | 151700 | 4127953552 | 1393 | 1389 | 1393 | 1388 | 31357 |
| 243 | 20230726 | 151600 | 4084349706 | 1389 | 1389 | 1389 | 1389 | 4410 |
| 244 | 20230726 | 151500 | 4078224216 | 1390 | 1390 | 1391 | 1388 | 6736 |
| 245 | 20230726 | 151400 | 4068863380 | 1390 | 1387 | 1391 | 1387 | 15673 |
| 246 | 20230726 | 151300 | 4047078666 | 1387 | 1390 | 1390 | 1387 | 18278 |
| 247 | 20230726 | 151200 | 4021711444 | 1392 | 1387 | 1392 | 1387 | 430 |
| 248 | 20230726 | 151100 | 4021113184 | 1387 | 1389 | 1391 | 1387 | 16617 |
| 249 | 20230726 | 151000 | 3998043780 | 1393 | 1394 | 1394 | 1389 | 2162 |
| 250 | 20230726 | 150900 | 3995032753 | 1394 | 1389 | 1394 | 1389 | 3667 |
| 251 | 20230726 | 150800 | 3989934201 | 1394 | 1390 | 1396 | 1388 | 7015 |
| 252 | 20230726 | 150700 | 3980183703 | 1388 | 1391 | 1391 | 1388 | 8188 |
| 253 | 20230726 | 150600 | 3968809385 | 1392 | 1390 | 1392 | 1389 | 2516 |
| 254 | 20230726 | 150500 | 3965312307 | 1390 | 1393 | 1393 | 1389 | 16376 |
| 255 | 20230726 | 150400 | 3942541806 | 1396 | 1394 | 1396 | 1393 | 7232 |
| 256 | 20230726 | 150300 | 3932451974 | 1395 | 1401 | 1401 | 1395 | 1318 |
| 257 | 20230726 | 150200 | 3930612064 | 1402 | 1399 | 1402 | 1395 | 5497 |
| 258 | 20230726 | 150100 | 3922931025 | 1405 | 1400 | 1405 | 1400 | 896 |
| 259 | 20230726 | 150000 | 3921675229 | 1402 | 1400 | 1402 | 1398 | 2480 |
| 260 | 20230726 | 145900 | 3918203125 | 1400 | 1406 | 1406 | 1400 | 3806 |
| 261 | 20230726 | 145800 | 3912873337 | 1402 | 1398 | 1406 | 1397 | 2606 |
| 262 | 20230726 | 145700 | 3909226184 | 1398 | 1393 | 1398 | 1393 | 30952 |
| 263 | 20230726 | 145600 | 3866018992 | 1393 | 1395 | 1396 | 1392 | 4615 |
| 264 | 20230726 | 145500 | 3859588301 | 1396 | 1396 | 1396 | 1396 | 733 |
| 265 | 20230726 | 145400 | 3858565033 | 1396 | 1396 | 1396 | 1396 | 50 |
| 266 | 20230726 | 145300 | 3858495233 | 1396 | 1399 | 1399 | 1396 | 4608 |
| 267 | 20230726 | 145200 | 3852057739 | 1397 | 1399 | 1399 | 1397 | 282 |
| 268 | 20230726 | 145100 | 3851663383 | 1396 | 1396 | 1396 | 1396 | 1824 |
| 269 | 20230726 | 145000 | 3849117079 | 1393 | 1390 | 1394 | 1390 | 22938 |
| 270 | 20230726 | 144900 | 3817227322 | 1392 | 1394 | 1394 | 1391 | 21429 |
| 271 | 20230726 | 144800 | 3787390636 | 1394 | 1401 | 1401 | 1394 | 14187 |
| 272 | 20230726 | 144700 | 3767556579 | 1406 | 1406 | 1406 | 1406 | 101 |
| 273 | 20230726 | 144600 | 3767414573 | 1406 | 1401 | 1406 | 1401 | 2368 |
| 274 | 20230726 | 144500 | 3764087016 | 1402 | 1403 | 1403 | 1402 | 1311 |
| 275 | 20230726 | 144400 | 3762248944 | 1402 | 1404 | 1404 | 1402 | 516 |
| 276 | 20230726 | 144300 | 3761524963 | 1407 | 1407 | 1407 | 1407 | 9 |
| 277 | 20230726 | 144200 | 3761512300 | 1404 | 1407 | 1407 | 1404 | 7445 |
| 278 | 20230726 | 144100 | 3751051871 | 1406 | 1407 | 1407 | 1406 | 292 |
| 279 | 20230726 | 144000 | 3750641127 | 1407 | 1407 | 1407 | 1406 | 29 |
| 280 | 20230726 | 143900 | 3750600342 | 1407 | 1407 | 1407 | 1406 | 1203 |
| 281 | 20230726 | 143800 | 3748908717 | 1408 | 1410 | 1411 | 1408 | 593 |
| 282 | 20230726 | 143700 | 3748073102 | 1410 | 1412 | 1412 | 1410 | 5503 |
| 283 | 20230726 | 143600 | 3740303072 | 1412 | 1412 | 1412 | 1410 | 2858 |
| 284 | 20230726 | 143500 | 3736267670 | 1412 | 1410 | 1412 | 1410 | 1702 |
| 285 | 20230726 | 143400 | 3733864460 | 1410 | 1410 | 1410 | 1410 | 2551 |
| 286 | 20230726 | 143300 | 3730267550 | 1410 | 1410 | 1410 | 1410 | 3790 |
| 287 | 20230726 | 143200 | 3724923650 | 1411 | 1412 | 1412 | 1410 | 1861 |
| 288 | 20230726 | 143100 | 3722297777 | 1412 | 1415 | 1415 | 1412 | 1360 |
| 289 | 20230726 | 143000 | 3720374345 | 1415 | 1415 | 1415 | 1413 | 1610 |
| 290 | 20230726 | 142900 | 3718096896 | 1415 | 1418 | 1418 | 1415 | 1139 |
| 291 | 20230726 | 142800 | 3716484936 | 1418 | 1411 | 1418 | 1411 | 15717 |
| 292 | 20230726 | 142700 | 3694237395 | 1411 | 1408 | 1411 | 1404 | 4352 |
| 293 | 20230726 | 142600 | 3688121402 | 1406 | 1403 | 1406 | 1399 | 8324 |
| 294 | 20230726 | 142500 | 3676437480 | 1399 | 1400 | 1400 | 1399 | 274 |
| 295 | 20230726 | 142400 | 3676054153 | 1405 | 1402 | 1405 | 1399 | 1745 |
| 296 | 20230726 | 142300 | 3673612405 | 1399 | 1401 | 1401 | 1399 | 4450 |
| 297 | 20230726 | 142200 | 3667377959 | 1401 | 1400 | 1406 | 1400 | 202 |
| 298 | 20230726 | 142100 | 3667094458 | 1402 | 1406 | 1408 | 1402 | 13264 |
| 299 | 20230726 | 142000 | 3648475868 | 1409 | 1409 | 1409 | 1409 | 237 |
| 300 | 20230726 | 141900 | 3648141935 | 1410 | 1410 | 1410 | 1409 | 2363 |
| 301 | 20230726 | 141800 | 3644811588 | 1415 | 1407 | 1415 | 1407 | 17316 |
| 302 | 20230726 | 141700 | 3620418179 | 1407 | 1398 | 1407 | 1398 | 15276 |
| 303 | 20230726 | 141600 | 3598957142 | 1392 | 1395 | 1399 | 1392 | 11029 |
| 304 | 20230726 | 141500 | 3583557989 | 1395 | 1392 | 1395 | 1392 | 6970 |
| 305 | 20230726 | 141400 | 3573846958 | 1391 | 1393 | 1393 | 1391 | 1532 |
| 306 | 20230726 | 141300 | 3571714910 | 1394 | 1395 | 1395 | 1392 | 4836 |
| 307 | 20230726 | 141200 | 3564979247 | 1395 | 1396 | 1396 | 1395 | 2919 |
| 308 | 20230726 | 141100 | 3560905074 | 1396 | 1398 | 1398 | 1396 | 522 |
| 309 | 20230726 | 141000 | 3560176360 | 1398 | 1394 | 1398 | 1394 | 41 |
| 310 | 20230726 | 140900 | 3560119183 | 1395 | 1394 | 1395 | 1393 | 6076 |
| 311 | 20230726 | 140800 | 3551652075 | 1392 | 1392 | 1392 | 1392 | 0 |
| 312 | 20230726 | 140700 | 3551652075 | 1392 | 1392 | 1392 | 1392 | 2093 |
| 313 | 20230726 | 140600 | 3548738619 | 1392 | 1391 | 1392 | 1391 | 2161 |
| 314 | 20230726 | 140500 | 3545731407 | 1394 | 1395 | 1396 | 1391 | 7575 |
| 315 | 20230726 | 140400 | 3535181311 | 1396 | 1398 | 1398 | 1396 | 10266 |
| 316 | 20230726 | 140300 | 3520829767 | 1398 | 1394 | 1403 | 1390 | 6519 |
| 317 | 20230726 | 140200 | 3511737072 | 1399 | 1389 | 1399 | 1388 | 1659 |
| 318 | 20230726 | 140100 | 3509432322 | 1388 | 1394 | 1394 | 1388 | 6439 |
| 319 | 20230726 | 140000 | 3500489953 | 1390 | 1390 | 1390 | 1389 | 2014 |
| 320 | 20230726 | 135900 | 3497691993 | 1389 | 1386 | 1390 | 1386 | 10754 |
| 321 | 20230726 | 135800 | 3482748885 | 1385 | 1385 | 1389 | 1385 | 4532 |
| 322 | 20230726 | 135700 | 3476468861 | 1385 | 1390 | 1390 | 1385 | 788 |
| 323 | 20230726 | 135600 | 3475376692 | 1386 | 1386 | 1390 | 1385 | 13844 |
| 324 | 20230726 | 135500 | 3456160204 | 1386 | 1388 | 1388 | 1384 | 9167 |
| 325 | 20230726 | 135400 | 3443454734 | 1388 | 1392 | 1392 | 1388 | 44508 |
| 326 | 20230726 | 135300 | 3381589713 | 1392 | 1396 | 1396 | 1392 | 9419 |
| 327 | 20230726 | 135200 | 3368456730 | 1396 | 1400 | 1400 | 1396 | 12798 |
| 328 | 20230726 | 135100 | 3350565384 | 1400 | 1398 | 1400 | 1398 | 2973 |
| 329 | 20230726 | 135000 | 3346404656 | 1397 | 1397 | 1397 | 1397 | 19 |
| 330 | 20230726 | 134900 | 3346378113 | 1397 | 1397 | 1397 | 1397 | 2000 |
| 331 | 20230726 | 134800 | 3343584113 | 1398 | 1397 | 1398 | 1397 | 8302 |
| 332 | 20230726 | 134700 | 3331985317 | 1400 | 1400 | 1400 | 1398 | 6579 |
| 333 | 20230726 | 134600 | 3322784022 | 1400 | 1400 | 1400 | 1399 | 4028 |
| 334 | 20230726 | 134500 | 3317146649 | 1400 | 1399 | 1401 | 1399 | 1060 |
| 335 | 20230726 | 134400 | 3315663645 | 1399 | 1398 | 1400 | 1398 | 6280 |
| 336 | 20230726 | 134300 | 3306881064 | 1397 | 1397 | 1397 | 1397 | 172 |
| 337 | 20230726 | 134200 | 3306640780 | 1395 | 1395 | 1399 | 1395 | 4895 |
| 338 | 20230726 | 134100 | 3299811972 | 1393 | 1394 | 1395 | 1391 | 3648 |
| 339 | 20230726 | 134000 | 3294729992 | 1394 | 1397 | 1397 | 1390 | 32113 |
| 340 | 20230726 | 133900 | 3250045184 | 1393 | 1399 | 1400 | 1393 | 6666 |
| 341 | 20230726 | 133800 | 3240744831 | 1399 | 1396 | 1399 | 1395 | 12387 |
| 342 | 20230726 | 133700 | 3223440345 | 1396 | 1398 | 1398 | 1396 | 3000 |
| 343 | 20230726 | 133600 | 3219252075 | 1397 | 1401 | 1403 | 1396 | 7095 |
| 344 | 20230726 | 133500 | 3209324352 | 1401 | 1403 | 1403 | 1401 | 3632 |
| 345 | 20230726 | 133400 | 3204231071 | 1404 | 1405 | 1405 | 1404 | 1074 |
| 346 | 20230726 | 133300 | 3202722157 | 1405 | 1405 | 1405 | 1405 | 1036 |
| 347 | 20230726 | 133200 | 3201266577 | 1405 | 1407 | 1407 | 1405 | 2062 |
| 348 | 20230726 | 133100 | 3198365467 | 1407 | 1405 | 1407 | 1404 | 5225 |
| 349 | 20230726 | 133000 | 3191015576 | 1407 | 1401 | 1407 | 1400 | 5858 |
| 350 | 20230726 | 132900 | 3182792840 | 1401 | 1401 | 1401 | 1400 | 7358 |
| 351 | 20230726 | 132800 | 3172491136 | 1401 | 1404 | 1404 | 1401 | 2460 |
| 352 | 20230726 | 132700 | 3169039258 | 1404 | 1410 | 1410 | 1404 | 6029 |
| 353 | 20230726 | 132600 | 3160560640 | 1413 | 1411 | 1413 | 1411 | 2 |
| 354 | 20230726 | 132500 | 3160557816 | 1411 | 1411 | 1411 | 1410 | 273 |
| 355 | 20230726 | 132400 | 3160172835 | 1410 | 1412 | 1412 | 1410 | 2053 |
| 356 | 20230726 | 132300 | 3157277999 | 1410 | 1410 | 1417 | 1410 | 190 |
| 357 | 20230726 | 132200 | 3157009959 | 1410 | 1411 | 1417 | 1410 | 1269 |
| 358 | 20230726 | 132100 | 3155219859 | 1418 | 1417 | 1420 | 1410 | 18747 |
| 359 | 20230726 | 132000 | 3128635318 | 1407 | 1407 | 1419 | 1406 | 2153 |
| 360 | 20230726 | 131900 | 3125606099 | 1406 | 1411 | 1419 | 1406 | 6276 |
| 361 | 20230726 | 131800 | 3116767838 | 1407 | 1402 | 1411 | 1402 | 1797 |
| 362 | 20230726 | 131700 | 3114236550 | 1410 | 1406 | 1410 | 1403 | 4554 |
| 363 | 20230726 | 131600 | 3107841985 | 1410 | 1406 | 1410 | 1403 | 2110 |
| 364 | 20230726 | 131500 | 3104880856 | 1406 | 1409 | 1409 | 1406 | 7863 |
| 365 | 20230726 | 131400 | 3093821398 | 1409 | 1410 | 1410 | 1405 | 6935 |
| 366 | 20230726 | 131300 | 3084056094 | 1407 | 1400 | 1407 | 1400 | 5101 |
| 367 | 20230726 | 131200 | 3076900339 | 1397 | 1397 | 1398 | 1395 | 3361 |
| 368 | 20230726 | 131100 | 3072205022 | 1397 | 1398 | 1399 | 1396 | 10942 |
| 369 | 20230726 | 131000 | 3056912603 | 1397 | 1395 | 1397 | 1394 | 4975 |
| 370 | 20230726 | 130900 | 3049964547 | 1395 | 1397 | 1397 | 1395 | 1080 |
| 371 | 20230726 | 130800 | 3048457787 | 1397 | 1394 | 1397 | 1394 | 1088 |
| 372 | 20230726 | 130700 | 3046941112 | 1397 | 1396 | 1397 | 1394 | 3365 |
| 373 | 20230726 | 130600 | 3042244759 | 1396 | 1396 | 1397 | 1395 | 3707 |
| 374 | 20230726 | 130500 | 3037072626 | 1396 | 1396 | 1396 | 1394 | 2633 |
| 375 | 20230726 | 130400 | 3033399474 | 1396 | 1398 | 1399 | 1396 | 1131 |
| 376 | 20230726 | 130300 | 3031819666 | 1399 | 1399 | 1400 | 1399 | 14418 |
| 377 | 20230726 | 130200 | 3011648764 | 1399 | 1399 | 1399 | 1399 | 4003 |
| 378 | 20230726 | 130100 | 3006048567 | 1399 | 1399 | 1399 | 1395 | 652 |
| 379 | 20230726 | 130000 | 3005136979 | 1399 | 1394 | 1399 | 1394 | 520 |
| 380 | 20230726 | 125900 | 3004412094 | 1394 | 1397 | 1398 | 1394 | 5550 |
| 381 | 20230726 | 125800 | 2996662958 | 1398 | 1398 | 1398 | 1398 | 30 |
| 382 | 20230726 | 125700 | 2996621018 | 1397 | 1400 | 1400 | 1397 | 1786 |
| 383 | 20230726 | 125600 | 2994125778 | 1400 | 1400 | 1400 | 1400 | 2 |
| 384 | 20230726 | 125500 | 2994122978 | 1396 | 1395 | 1396 | 1394 | 7165 |
| 385 | 20230726 | 125400 | 2984126378 | 1395 | 1400 | 1400 | 1393 | 17933 |
| 386 | 20230726 | 125300 | 2959084773 | 1401 | 1402 | 1402 | 1401 | 864 |
| 387 | 20230726 | 125200 | 2957874232 | 1402 | 1399 | 1402 | 1399 | 5341 |
| 388 | 20230726 | 125100 | 2950396641 | 1399 | 1400 | 1401 | 1399 | 4010 |
| 389 | 20230726 | 125000 | 2944784701 | 1401 | 1401 | 1405 | 1401 | 247 |
| 390 | 20230726 | 124900 | 2944438650 | 1405 | 1400 | 1405 | 1400 | 594 |
| 391 | 20230726 | 124800 | 2943605485 | 1400 | 1408 | 1408 | 1400 | 838 |
| 392 | 20230726 | 124700 | 2942427625 | 1410 | 1395 | 1410 | 1395 | 9414 |
| 393 | 20230726 | 124600 | 2929259781 | 1398 | 1395 | 1399 | 1395 | 8541 |
| 394 | 20230726 | 124500 | 2917322155 | 1394 | 1391 | 1394 | 1390 | 3744 |
| 395 | 20230726 | 124400 | 2912107019 | 1390 | 1395 | 1395 | 1390 | 13561 |
| 396 | 20230726 | 124300 | 2893207106 | 1395 | 1395 | 1395 | 1395 | 1022 |
| 397 | 20230726 | 124200 | 2891781416 | 1401 | 1401 | 1401 | 1401 | 111 |
| 398 | 20230726 | 124100 | 2891625905 | 1403 | 1402 | 1403 | 1401 | 70 |
| 399 | 20230726 | 124000 | 2891527718 | 1395 | 1401 | 1401 | 1395 | 12855 |
| 400 | 20230726 | 123900 | 2873528986 | 1395 | 1399 | 1401 | 1395 | 10644 |
| 401 | 20230726 | 123800 | 2858647159 | 1400 | 1398 | 1400 | 1395 | 4921 |
| 402 | 20230726 | 123700 | 2851774581 | 1399 | 1393 | 1399 | 1392 | 3034 |
| 403 | 20230726 | 123600 | 2847550544 | 1392 | 1398 | 1398 | 1388 | 8959 |
| 404 | 20230726 | 123500 | 2835080427 | 1398 | 1396 | 1398 | 1391 | 1736 |
| 405 | 20230726 | 123400 | 2832663063 | 1397 | 1398 | 1398 | 1395 | 759 |
| 406 | 20230726 | 123300 | 2831603318 | 1398 | 1403 | 1403 | 1398 | 22616 |
| 407 | 20230726 | 123200 | 2799938491 | 1403 | 1404 | 1405 | 1400 | 37867 |
| 408 | 20230726 | 123100 | 2746893408 | 1404 | 1405 | 1405 | 1404 | 1360 |
| 409 | 20230726 | 123000 | 2744982610 | 1404 | 1404 | 1404 | 1404 | 3159 |
| 410 | 20230726 | 122900 | 2740547374 | 1404 | 1407 | 1407 | 1404 | 15321 |
| 411 | 20230726 | 122800 | 2719009654 | 1408 | 1409 | 1409 | 1407 | 4818 |
| 412 | 20230726 | 122700 | 2712229411 | 1410 | 1410 | 1410 | 1409 | 2965 |
| 413 | 20230726 | 122600 | 2708049071 | 1410 | 1410 | 1410 | 1410 | 2557 |
| 414 | 20230726 | 122500 | 2704443701 | 1410 | 1410 | 1410 | 1410 | 604 |
| 415 | 20230726 | 122400 | 2703592061 | 1410 | 1410 | 1410 | 1409 | 352 |
| 416 | 20230726 | 122300 | 2703095742 | 1410 | 1414 | 1414 | 1410 | 1936 |
| 417 | 20230726 | 122200 | 2700365271 | 1410 | 1408 | 1410 | 1408 | 2094 |
| 418 | 20230726 | 122100 | 2697413730 | 1408 | 1408 | 1408 | 1407 | 433 |
| 419 | 20230726 | 122000 | 2696804079 | 1408 | 1408 | 1408 | 1407 | 9041 |
| 420 | 20230726 | 121900 | 2684083370 | 1408 | 1408 | 1408 | 1407 | 4877 |
| 421 | 20230726 | 121800 | 2677221421 | 1408 | 1408 | 1408 | 1408 | 5390 |
| 422 | 20230726 | 121700 | 2669632301 | 1408 | 1409 | 1410 | 1408 | 2998 |
| 423 | 20230726 | 121600 | 2665407828 | 1409 | 1410 | 1410 | 1409 | 4779 |
| 424 | 20230726 | 121500 | 2658670903 | 1410 | 1410 | 1410 | 1410 | 807 |
| 425 | 20230726 | 121400 | 2657533033 | 1410 | 1410 | 1410 | 1410 | 70 |
| 426 | 20230726 | 121300 | 2657434333 | 1409 | 1411 | 1411 | 1409 | 3767 |
| 427 | 20230726 | 121200 | 2652123607 | 1411 | 1411 | 1411 | 1410 | 2141 |
| 428 | 20230726 | 121100 | 2649104656 | 1411 | 1410 | 1411 | 1410 | 237 |
| 429 | 20230726 | 121000 | 2648770429 | 1410 | 1410 | 1410 | 1410 | 369 |
| 430 | 20230726 | 120900 | 2648250139 | 1410 | 1410 | 1410 | 1410 | 715 |
| 431 | 20230726 | 120800 | 2647241989 | 1409 | 1411 | 1411 | 1409 | 5591 |
| 432 | 20230726 | 120700 | 2639360577 | 1412 | 1411 | 1412 | 1411 | 110 |
| 433 | 20230726 | 120600 | 2639205357 | 1411 | 1410 | 1411 | 1410 | 4010 |
| 434 | 20230726 | 120500 | 2633551243 | 1410 | 1413 | 1413 | 1410 | 21964 |
| 435 | 20230726 | 120400 | 2602565628 | 1414 | 1415 | 1415 | 1413 | 4128 |
| 436 | 20230726 | 120300 | 2596726938 | 1416 | 1418 | 1418 | 1415 | 7332 |
| 437 | 20230726 | 120200 | 2586333282 | 1419 | 1420 | 1420 | 1419 | 2885 |
| 438 | 20230726 | 120100 | 2582239411 | 1419 | 1419 | 1419 | 1419 | 400 |
| 439 | 20230726 | 120000 | 2581671811 | 1418 | 1419 | 1419 | 1418 | 2004 |
| 440 | 20230726 | 115900 | 2578829926 | 1418 | 1419 | 1419 | 1418 | 2000 |
| 441 | 20230726 | 115800 | 2575993510 | 1419 | 1419 | 1419 | 1419 | 3402 |
| 442 | 20230726 | 115700 | 2571166072 | 1419 | 1419 | 1419 | 1419 | 8 |
| 443 | 20230726 | 115600 | 2571154720 | 1419 | 1419 | 1419 | 1419 | 867 |
| 444 | 20230726 | 115500 | 2569924447 | 1419 | 1419 | 1419 | 1419 | 2 |
| 445 | 20230726 | 115400 | 2569921609 | 1419 | 1419 | 1419 | 1419 | 4998 |
| 446 | 20230726 | 115300 | 2562829447 | 1418 | 1418 | 1418 | 1418 | 132 |
| 447 | 20230726 | 115200 | 2562642271 | 1418 | 1418 | 1418 | 1418 | 101 |
| 448 | 20230726 | 115100 | 2562499053 | 1418 | 1424 | 1424 | 1418 | 18734 |
| 449 | 20230726 | 115000 | 2535892108 | 1419 | 1420 | 1421 | 1419 | 10407 |
| 450 | 20230726 | 114900 | 2521114668 | 1421 | 1421 | 1421 | 1421 | 8505 |
| 451 | 20230726 | 114800 | 2509029063 | 1421 | 1424 | 1424 | 1421 | 1316 |
| 452 | 20230726 | 114700 | 2507157065 | 1420 | 1420 | 1420 | 1420 | 8285 |
| 453 | 20230726 | 114600 | 2495392365 | 1420 | 1422 | 1422 | 1420 | 500 |
| 454 | 20230726 | 114500 | 2494682105 | 1419 | 1419 | 1419 | 1419 | 0 |
| 455 | 20230726 | 114400 | 2494682105 | 1419 | 1423 | 1423 | 1419 | 973 |
| 456 | 20230726 | 114300 | 2493300622 | 1419 | 1420 | 1422 | 1419 | 2585 |
| 457 | 20230726 | 114200 | 2489630393 | 1420 | 1420 | 1420 | 1420 | 1002 |
| 458 | 20230726 | 114100 | 2488207553 | 1418 | 1419 | 1420 | 1418 | 3091 |
| 459 | 20230726 | 114000 | 2483820894 | 1419 | 1421 | 1421 | 1419 | 1902 |
| 460 | 20230726 | 113900 | 2481120079 | 1421 | 1420 | 1421 | 1420 | 7123 |
| 461 | 20230726 | 113800 | 2471005052 | 1420 | 1420 | 1420 | 1420 | 3696 |
| 462 | 20230726 | 113700 | 2465756732 | 1420 | 1419 | 1420 | 1419 | 7427 |
| 463 | 20230726 | 113600 | 2455213637 | 1419 | 1416 | 1419 | 1415 | 8688 |
| 464 | 20230726 | 113500 | 2442915463 | 1416 | 1417 | 1418 | 1416 | 1473 |
| 465 | 20230726 | 113400 | 2440828676 | 1417 | 1419 | 1419 | 1417 | 1343 |
| 466 | 20230726 | 113300 | 2438924023 | 1419 | 1418 | 1419 | 1415 | 2120 |
| 467 | 20230726 | 113200 | 2435916039 | 1420 | 1420 | 1420 | 1417 | 634 |
| 468 | 20230726 | 113100 | 2435016185 | 1420 | 1422 | 1422 | 1420 | 3420 |
| 469 | 20230726 | 113000 | 2430156400 | 1421 | 1423 | 1429 | 1421 | 6421 |
| 470 | 20230726 | 112900 | 2421020745 | 1422 | 1412 | 1422 | 1412 | 43477 |
| 471 | 20230726 | 112800 | 2359422713 | 1412 | 1412 | 1412 | 1410 | 3370 |
| 472 | 20230726 | 112700 | 2354668724 | 1411 | 1412 | 1413 | 1411 | 5509 |
| 473 | 20230726 | 112600 | 2346891822 | 1412 | 1415 | 1415 | 1412 | 2761 |
| 474 | 20230726 | 112500 | 2342990788 | 1416 | 1408 | 1418 | 1407 | 24595 |
| 475 | 20230726 | 112400 | 2308300286 | 1409 | 1416 | 1416 | 1409 | 25729 |
| 476 | 20230726 | 112300 | 2271965263 | 1417 | 1417 | 1417 | 1416 | 1007 |
| 477 | 20230726 | 112200 | 2270538346 | 1418 | 1418 | 1418 | 1417 | 3530 |
| 478 | 20230726 | 112100 | 2265536316 | 1418 | 1418 | 1418 | 1417 | 23 |
| 479 | 20230726 | 112000 | 2265503710 | 1418 | 1418 | 1418 | 1418 | 2020 |
| 480 | 20230726 | 111900 | 2262639350 | 1418 | 1420 | 1420 | 1418 | 733 |
| 481 | 20230726 | 111800 | 2261599667 | 1420 | 1419 | 1420 | 1419 | 570 |
| 482 | 20230726 | 111700 | 2260790331 | 1419 | 1418 | 1419 | 1416 | 2360 |
| 483 | 20230726 | 111600 | 2257445508 | 1417 | 1416 | 1417 | 1416 | 667 |
| 484 | 20230726 | 111500 | 2256500374 | 1416 | 1417 | 1417 | 1416 | 2645 |
| 485 | 20230726 | 111400 | 2252754067 | 1417 | 1419 | 1419 | 1417 | 3216 |
| 486 | 20230726 | 111300 | 2248192908 | 1418 | 1422 | 1422 | 1418 | 4612 |
| 487 | 20230726 | 111200 | 2241651029 | 1419 | 1415 | 1419 | 1414 | 10776 |
| 488 | 20230726 | 111100 | 2226398779 | 1415 | 1417 | 1418 | 1415 | 3137 |
| 489 | 20230726 | 111000 | 2221956343 | 1418 | 1420 | 1420 | 1418 | 7721 |
| 490 | 20230726 | 110900 | 2211003128 | 1420 | 1421 | 1425 | 1420 | 5940 |
| 491 | 20230726 | 110800 | 2202560307 | 1421 | 1421 | 1421 | 1420 | 4739 |
| 492 | 20230726 | 110700 | 2195827229 | 1421 | 1422 | 1422 | 1420 | 1209 |
| 493 | 20230726 | 110600 | 2194109894 | 1422 | 1426 | 1426 | 1421 | 9276 |
| 494 | 20230726 | 110500 | 2180897709 | 1426 | 1430 | 1430 | 1426 | 1917 |
| 495 | 20230726 | 110400 | 2178158520 | 1431 | 1433 | 1435 | 1431 | 5157 |
| 496 | 20230726 | 110300 | 2170765189 | 1435 | 1434 | 1435 | 1434 | 18 |
| 497 | 20230726 | 110200 | 2170739360 | 1435 | 1429 | 1435 | 1429 | 13627 |
| 498 | 20230726 | 110100 | 2151211527 | 1429 | 1428 | 1429 | 1428 | 236 |
| 499 | 20230726 | 110000 | 2150874288 | 1428 | 1425 | 1431 | 1425 | 25055 |
| 500 | 20230726 | 105900 | 2115117993 | 1423 | 1419 | 1425 | 1419 | 14518 |
| 501 | 20230726 | 105800 | 2094475508 | 1419 | 1419 | 1421 | 1419 | 4214 |
| 502 | 20230726 | 105700 | 2088494503 | 1419 | 1424 | 1424 | 1419 | 3389 |
| 503 | 20230726 | 105600 | 2083678062 | 1424 | 1424 | 1425 | 1423 | 760 |
| 504 | 20230726 | 105500 | 2082595973 | 1423 | 1424 | 1426 | 1423 | 1804 |
| 505 | 20230726 | 105400 | 2080027648 | 1426 | 1426 | 1428 | 1423 | 3500 |
| 506 | 20230726 | 105300 | 2075037250 | 1425 | 1427 | 1427 | 1425 | 1980 |
| 507 | 20230726 | 105200 | 2072213668 | 1427 | 1427 | 1428 | 1422 | 1631 |
| 508 | 20230726 | 105100 | 2069885967 | 1422 | 1424 | 1427 | 1421 | 28937 |
| 509 | 20230726 | 105000 | 2028721454 | 1423 | 1412 | 1423 | 1412 | 20300 |
| 510 | 20230726 | 104900 | 1999909843 | 1414 | 1409 | 1415 | 1409 | 9141 |
| 511 | 20230726 | 104800 | 1986998271 | 1409 | 1408 | 1411 | 1406 | 32599 |
| 512 | 20230726 | 104700 | 1941093141 | 1409 | 1417 | 1417 | 1409 | 5896 |
| 513 | 20230726 | 104600 | 1932776590 | 1412 | 1412 | 1412 | 1409 | 18076 |
| 514 | 20230726 | 104500 | 1907271860 | 1411 | 1419 | 1420 | 1411 | 10478 |
| 515 | 20230726 | 104400 | 1892430330 | 1419 | 1420 | 1421 | 1419 | 9254 |
| 516 | 20230726 | 104300 | 1879289778 | 1420 | 1422 | 1422 | 1420 | 5307 |
| 517 | 20230726 | 104200 | 1871750446 | 1422 | 1423 | 1423 | 1421 | 4615 |
| 518 | 20230726 | 104100 | 1865186208 | 1423 | 1423 | 1423 | 1421 | 4765 |
| 519 | 20230726 | 104000 | 1858408937 | 1422 | 1423 | 1423 | 1421 | 1126 |
| 520 | 20230726 | 103900 | 1856808373 | 1421 | 1422 | 1423 | 1419 | 3660 |
| 521 | 20230726 | 103800 | 1851605551 | 1422 | 1421 | 1422 | 1419 | 11884 |
| 522 | 20230726 | 103700 | 1834709200 | 1424 | 1419 | 1424 | 1419 | 3857 |
| 523 | 20230726 | 103600 | 1829227839 | 1419 | 1423 | 1423 | 1419 | 2108 |
| 524 | 20230726 | 103500 | 1826234123 | 1425 | 1410 | 1425 | 1410 | 46564 |
| 525 | 20230726 | 103400 | 1760343461 | 1410 | 1421 | 1421 | 1409 | 11615 |
| 526 | 20230726 | 103300 | 1743918284 | 1421 | 1423 | 1423 | 1421 | 4251 |
| 527 | 20230726 | 103200 | 1737875653 | 1423 | 1426 | 1427 | 1420 | 9087 |
| 528 | 20230726 | 103100 | 1724947077 | 1427 | 1429 | 1429 | 1427 | 1351 |
| 529 | 20230726 | 103000 | 1723016661 | 1429 | 1428 | 1429 | 1428 | 2726 |
| 530 | 20230726 | 102900 | 1719122419 | 1428 | 1426 | 1430 | 1425 | 13688 |
| 531 | 20230726 | 102800 | 1699601523 | 1426 | 1431 | 1432 | 1426 | 18257 |
| 532 | 20230726 | 102700 | 1673521498 | 1430 | 1433 | 1433 | 1430 | 7507 |
| 533 | 20230726 | 102600 | 1662766503 | 1433 | 1431 | 1433 | 1431 | 5834 |
| 534 | 20230726 | 102500 | 1654413605 | 1431 | 1435 | 1435 | 1431 | 7941 |
| 535 | 20230726 | 102400 | 1643036516 | 1434 | 1436 | 1436 | 1433 | 4016 |
| 536 | 20230726 | 102300 | 1637278715 | 1435 | 1435 | 1436 | 1434 | 8412 |
| 537 | 20230726 | 102200 | 1625208082 | 1435 | 1439 | 1439 | 1435 | 6762 |
| 538 | 20230726 | 102100 | 1615492722 | 1437 | 1439 | 1439 | 1437 | 8265 |
| 539 | 20230726 | 102000 | 1603603201 | 1440 | 1438 | 1440 | 1438 | 187 |
| 540 | 20230726 | 101900 | 1603334256 | 1438 | 1440 | 1440 | 1438 | 3639 |
| 541 | 20230726 | 101800 | 1598099795 | 1440 | 1440 | 1440 | 1439 | 1099 |
| 542 | 20230726 | 101700 | 1596518213 | 1439 | 1441 | 1441 | 1439 | 17901 |
| 543 | 20230726 | 101600 | 1570738195 | 1441 | 1442 | 1443 | 1441 | 3068 |
| 544 | 20230726 | 101500 | 1566316924 | 1441 | 1443 | 1443 | 1441 | 9247 |
| 545 | 20230726 | 101400 | 1552985276 | 1443 | 1444 | 1444 | 1443 | 2886 |
| 546 | 20230726 | 101300 | 1548819021 | 1444 | 1444 | 1445 | 1443 | 3554 |
| 547 | 20230726 | 101200 | 1543687296 | 1444 | 1451 | 1451 | 1444 | 7287 |
| 548 | 20230726 | 101100 | 1533144772 | 1451 | 1449 | 1451 | 1449 | 1621 |
| 549 | 20230726 | 101000 | 1530793313 | 1450 | 1449 | 1450 | 1449 | 1752 |
| 550 | 20230726 | 100900 | 1528254432 | 1450 | 1453 | 1453 | 1449 | 19528 |
| 551 | 20230726 | 100800 | 1499931411 | 1453 | 1453 | 1455 | 1451 | 5726 |
| 552 | 20230726 | 100700 | 1491615136 | 1453 | 1451 | 1453 | 1450 | 13630 |
| 553 | 20230726 | 100600 | 1471838601 | 1451 | 1450 | 1451 | 1450 | 11493 |
| 554 | 20230726 | 100500 | 1455171713 | 1451 | 1450 | 1451 | 1450 | 5334 |
| 555 | 20230726 | 100400 | 1447433763 | 1450 | 1451 | 1451 | 1450 | 2099 |
| 556 | 20230726 | 100300 | 1444388290 | 1452 | 1451 | 1452 | 1450 | 5698 |
| 557 | 20230726 | 100200 | 1436124569 | 1451 | 1452 | 1452 | 1451 | 2326 |
| 558 | 20230726 | 100100 | 1432749540 | 1452 | 1451 | 1452 | 1451 | 5879 |
| 559 | 20230726 | 100000 | 1424218106 | 1451 | 1452 | 1456 | 1451 | 26521 |
| 560 | 20230726 | 095900 | 1385676733 | 1452 | 1452 | 1455 | 1451 | 8253 |
| 561 | 20230726 | 095800 | 1373696012 | 1452 | 1455 | 1456 | 1452 | 18305 |
| 562 | 20230726 | 095700 | 1347064625 | 1456 | 1457 | 1457 | 1456 | 3894 |
| 563 | 20230726 | 095600 | 1341391822 | 1458 | 1455 | 1458 | 1454 | 2380 |
| 564 | 20230726 | 095500 | 1337929675 | 1455 | 1451 | 1455 | 1451 | 28586 |
| 565 | 20230726 | 095400 | 1296439860 | 1453 | 1458 | 1458 | 1451 | 5803 |
| 566 | 20230726 | 095300 | 1288015455 | 1453 | 1459 | 1459 | 1453 | 25815 |
| 567 | 20230726 | 095200 | 1250468354 | 1456 | 1458 | 1460 | 1454 | 84786 |
| 568 | 20230726 | 095100 | 1126953007 | 1457 | 1461 | 1461 | 1457 | 23575 |
| 569 | 20230726 | 095000 | 1092545615 | 1461 | 1461 | 1463 | 1460 | 18746 |
| 570 | 20230726 | 094900 | 1065141344 | 1461 | 1467 | 1467 | 1460 | 20469 |
| 571 | 20230726 | 094800 | 1035191204 | 1466 | 1469 | 1469 | 1466 | 11351 |
| 572 | 20230726 | 094700 | 1018529719 | 1469 | 1469 | 1469 | 1468 | 3086 |
| 573 | 20230726 | 094600 | 1013996885 | 1469 | 1470 | 1470 | 1468 | 2880 |
| 574 | 20230726 | 094500 | 1009767977 | 1469 | 1473 | 1473 | 1469 | 8062 |
| 575 | 20230726 | 094400 | 997917095 | 1474 | 1474 | 1474 | 1474 | 2 |
| 576 | 20230726 | 094300 | 997914147 | 1474 | 1473 | 1474 | 1469 | 6602 |
| 577 | 20230726 | 094200 | 988191570 | 1471 | 1473 | 1476 | 1470 | 22727 |
| 578 | 20230726 | 094100 | 954750468 | 1474 | 1473 | 1474 | 1473 | 2641 |
| 579 | 20230726 | 094000 | 950859751 | 1474 | 1478 | 1478 | 1474 | 13802 |
| 580 | 20230726 | 093900 | 930490643 | 1479 | 1481 | 1481 | 1479 | 2068 |
| 581 | 20230726 | 093800 | 927430000 | 1482 | 1486 | 1486 | 1482 | 902 |
| 582 | 20230726 | 093700 | 926091723 | 1486 | 1482 | 1487 | 1480 | 3235 |
| 583 | 20230726 | 093600 | 921284459 | 1481 | 1478 | 1481 | 1473 | 6092 |
| 584 | 20230726 | 093500 | 912291100 | 1478 | 1481 | 1481 | 1474 | 2647 |
| 585 | 20230726 | 093400 | 908379362 | 1480 | 1481 | 1481 | 1480 | 1509 |
| 586 | 20230726 | 093300 | 906146030 | 1481 | 1477 | 1492 | 1477 | 6043 |
| 587 | 20230726 | 093200 | 897202057 | 1478 | 1471 | 1478 | 1470 | 36420 |
| 588 | 20230726 | 093100 | 843569028 | 1471 | 1474 | 1475 | 1470 | 20003 |
| 589 | 20230726 | 093000 | 814132006 | 1474 | 1475 | 1478 | 1474 | 8425 |
| 590 | 20230726 | 092900 | 801712269 | 1479 | 1475 | 1479 | 1474 | 4379 |
| 591 | 20230726 | 092800 | 795253340 | 1475 | 1475 | 1480 | 1471 | 18296 |
| 592 | 20230726 | 092700 | 768273622 | 1474 | 1477 | 1477 | 1474 | 22273 |
| 593 | 20230726 | 092600 | 735421612 | 1476 | 1478 | 1484 | 1476 | 39199 |
| 594 | 20230726 | 092500 | 677420254 | 1478 | 1480 | 1480 | 1475 | 9108 |
| 595 | 20230726 | 092400 | 663964712 | 1481 | 1481 | 1482 | 1479 | 13234 |
| 596 | 20230726 | 092300 | 644373468 | 1483 | 1494 | 1494 | 1480 | 45027 |
| 597 | 20230726 | 092200 | 577380897 | 1493 | 1495 | 1497 | 1493 | 23772 |
| 598 | 20230726 | 092100 | 541840363 | 1495 | 1497 | 1498 | 1495 | 12354 |
| 599 | 20230726 | 092000 | 523352678 | 1497 | 1499 | 1500 | 1497 | 20225 |
| 600 | 20230726 | 091900 | 493063368 | 1499 | 1500 | 1501 | 1499 | 14703 |
| 601 | 20230726 | 091800 | 471013310 | 1500 | 1502 | 1502 | 1499 | 49451 |
| 602 | 20230726 | 091700 | 396816406 | 1504 | 1505 | 1505 | 1504 | 1746 |
| 603 | 20230726 | 091600 | 394189711 | 1502 | 1504 | 1507 | 1502 | 7549 |
| 604 | 20230726 | 091500 | 382839574 | 1501 | 1506 | 1507 | 1501 | 13972 |
| 605 | 20230726 | 091400 | 361845766 | 1507 | 1507 | 1507 | 1507 | 1752 |
| 606 | 20230726 | 091300 | 359205502 | 1505 | 1510 | 1510 | 1505 | 5468 |
| 607 | 20230726 | 091200 | 350964818 | 1510 | 1513 | 1513 | 1510 | 1485 |
| 608 | 20230726 | 091100 | 348720216 | 1512 | 1513 | 1513 | 1512 | 1000 |
| 609 | 20230726 | 091000 | 347207406 | 1512 | 1510 | 1519 | 1510 | 13755 |
| 610 | 20230726 | 090900 | 326403035 | 1510 | 1510 | 1513 | 1509 | 4806 |
| 611 | 20230726 | 090800 | 319144670 | 1505 | 1502 | 1508 | 1500 | 65162 |
| 612 | 20230726 | 090700 | 221294668 | 1502 | 1506 | 1506 | 1502 | 34328 |
| 613 | 20230726 | 090600 | 169688491 | 1508 | 1510 | 1511 | 1506 | 39186 |
| 614 | 20230726 | 090500 | 110599521 | 1510 | 1509 | 1510 | 1509 | 1693 |
| 615 | 20230726 | 090400 | 108044076 | 1509 | 1512 | 1512 | 1509 | 7552 |
| 616 | 20230726 | 090300 | 96639483 | 1510 | 1510 | 1512 | 1510 | 1032 |
| 617 | 20230726 | 090200 | 95079123 | 1510 | 1511 | 1512 | 1509 | 9116 |
| 618 | 20230726 | 090100 | 81314661 | 1512 | 1514 | 1517 | 1509 | 17854 |
| 619 | 20230726 | 090000 | 54340545 | 1512 | 1509 | 1519 | 1509 | 35973 |