30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 3 | 20230822 | 191900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230822 | 191800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230822 | 191700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230822 | 191600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230822 | 191500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230822 | 191400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230822 | 191300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230822 | 191200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230822 | 191100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230822 | 191000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230822 | 190900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230822 | 190800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230822 | 190700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230822 | 190600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230822 | 190500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230822 | 190400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230822 | 190300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230822 | 190200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230822 | 190100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230822 | 190000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230822 | 185900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230822 | 185800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230822 | 185700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230822 | 185600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230822 | 185500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230822 | 185400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230822 | 185300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230822 | 185200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230822 | 185100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230822 | 185000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 33 | 20230822 | 184900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230822 | 184800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230822 | 184700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230822 | 184600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230822 | 184500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230822 | 184400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230822 | 184300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230822 | 184200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230822 | 184100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230822 | 184000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230822 | 183900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230822 | 183800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230822 | 183700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230822 | 183600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230822 | 183500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230822 | 183400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230822 | 183300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230822 | 183200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230822 | 183100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230822 | 183000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230822 | 182900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230822 | 182800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230822 | 182700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230822 | 182600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230822 | 182500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230822 | 182400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230822 | 182300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230822 | 182200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230822 | 182100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230822 | 182000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 63 | 20230822 | 181900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230822 | 181800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230822 | 181700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230822 | 181600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230822 | 181500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230822 | 181400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230822 | 181300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230822 | 181200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230822 | 181100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230822 | 181000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230822 | 180900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230822 | 180800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230822 | 180700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230822 | 180600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230822 | 180500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230822 | 180400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230822 | 180300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230822 | 180200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230822 | 180100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230822 | 180000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230822 | 175900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230822 | 175800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230822 | 175700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230822 | 175600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230822 | 175500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230822 | 175400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230822 | 175300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230822 | 175200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230822 | 175100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230822 | 175000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 93 | 20230822 | 174900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230822 | 174800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230822 | 174700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230822 | 174600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230822 | 174500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230822 | 174400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230822 | 174300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230822 | 174200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230822 | 174100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230822 | 174000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230822 | 173900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230822 | 173800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230822 | 173700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230822 | 173600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230822 | 173500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230822 | 173400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230822 | 173300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230822 | 173200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230822 | 173100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230822 | 173000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230822 | 172900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230822 | 172800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230822 | 172700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230822 | 172600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230822 | 172500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230822 | 172400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230822 | 172300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230822 | 172200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230822 | 172100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230822 | 172000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 123 | 20230822 | 171900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230822 | 171800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230822 | 171700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230822 | 171600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230822 | 171500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230822 | 171400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230822 | 171300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230822 | 171200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230822 | 171100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230822 | 171000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230822 | 170900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230822 | 170800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230822 | 170700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230822 | 170600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230822 | 170500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230822 | 170400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230822 | 170300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230822 | 170200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230822 | 170100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230822 | 170000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230822 | 165900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230822 | 165800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230822 | 165700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230822 | 165600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230822 | 165500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230822 | 165400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230822 | 165300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230822 | 165200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230822 | 165100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230822 | 165000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 153 | 20230822 | 164900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230822 | 164800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230822 | 164700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230822 | 164600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230822 | 164500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230822 | 164400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230822 | 164300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230822 | 164200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230822 | 164100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230822 | 164000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230822 | 163900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230822 | 163800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230822 | 163700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230822 | 163600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230822 | 163500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230822 | 163400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230822 | 163300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230822 | 163200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230822 | 163100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230822 | 163000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230822 | 162900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230822 | 162800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230822 | 162700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230822 | 162600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230822 | 162500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230822 | 162400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230822 | 162300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230822 | 162200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230822 | 162100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230822 | 162000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 183 | 20230822 | 161900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230822 | 161800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230822 | 161700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230822 | 161600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230822 | 161500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230822 | 161400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230822 | 161300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230822 | 161200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230822 | 161100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230822 | 161000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230822 | 160900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230822 | 160800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230822 | 160700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230822 | 160600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230822 | 160500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230822 | 160400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230822 | 160300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230822 | 160200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230822 | 160100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230822 | 160000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230822 | 155900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230822 | 155800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230822 | 155700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230822 | 155600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230822 | 155500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230822 | 155400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230822 | 155300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230822 | 155200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230822 | 155100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230822 | 155000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 213 | 20230822 | 154900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230822 | 154800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230822 | 154700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230822 | 154600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230822 | 154500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230822 | 154400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230822 | 154300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230822 | 154200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230822 | 154100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230822 | 154000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230822 | 153900 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230822 | 153800 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230822 | 153700 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230822 | 153600 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230822 | 153500 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230822 | 153400 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230822 | 153300 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230822 | 153200 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230822 | 153100 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230822 | 153000 | 2334224680 | 5080 | 5080 | 5080 | 5080 | 6137 |
| 233 | 20230822 | 152900 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20230822 | 152800 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20230822 | 152700 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20230822 | 152600 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20230822 | 152500 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20230822 | 152400 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20230822 | 152300 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20230822 | 152200 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20230822 | 152100 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20230822 | 152000 | 2303048720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 243 | 20230822 | 151900 | 2303048720 | 5070 | 5070 | 5070 | 5060 | 3039 |
| 244 | 20230822 | 151800 | 2287663050 | 5060 | 5070 | 5070 | 5060 | 1878 |
| 245 | 20230822 | 151700 | 2278159260 | 5070 | 5060 | 5070 | 5060 | 911 |
| 246 | 20230822 | 151600 | 2273545560 | 5070 | 5070 | 5070 | 5060 | 883 |
| 247 | 20230822 | 151500 | 2269069800 | 5060 | 5060 | 5070 | 5060 | 2710 |
| 248 | 20230822 | 151400 | 2255357180 | 5070 | 5070 | 5070 | 5070 | 793 |
| 249 | 20230822 | 151300 | 2251336670 | 5070 | 5070 | 5070 | 5060 | 15 |
| 250 | 20230822 | 151200 | 2251260670 | 5070 | 5070 | 5070 | 5060 | 1529 |
| 251 | 20230822 | 151100 | 2243523900 | 5060 | 5070 | 5070 | 5060 | 991 |
| 252 | 20230822 | 151000 | 2238499540 | 5070 | 5060 | 5070 | 5060 | 43 |
| 253 | 20230822 | 150900 | 2238281730 | 5070 | 5060 | 5070 | 5050 | 1578 |
| 254 | 20230822 | 150800 | 2230295400 | 5070 | 5070 | 5070 | 5060 | 167 |
| 255 | 20230822 | 150700 | 2229449990 | 5070 | 5060 | 5070 | 5060 | 152 |
| 256 | 20230822 | 150600 | 2228680200 | 5060 | 5070 | 5070 | 5060 | 1943 |
| 257 | 20230822 | 150500 | 2218847040 | 5070 | 5050 | 5070 | 5050 | 393 |
| 258 | 20230822 | 150400 | 2216860190 | 5060 | 5060 | 5080 | 5060 | 4518 |
| 259 | 20230822 | 150300 | 2193999090 | 5080 | 5080 | 5080 | 5080 | 10 |
| 260 | 20230822 | 150200 | 2193948290 | 5080 | 5070 | 5080 | 5060 | 7942 |
| 261 | 20230822 | 150100 | 2153749470 | 5080 | 5080 | 5080 | 5080 | 10 |
| 262 | 20230822 | 150000 | 2153698670 | 5080 | 5080 | 5080 | 5080 | 1 |
| 263 | 20230822 | 145900 | 2153693590 | 5080 | 5070 | 5080 | 5070 | 12 |
| 264 | 20230822 | 145800 | 2153632740 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20230822 | 145700 | 2153632740 | 5080 | 5070 | 5090 | 5070 | 3372 |
| 266 | 20230822 | 145600 | 2136500600 | 5070 | 5070 | 5070 | 5070 | 300 |
| 267 | 20230822 | 145500 | 2134979600 | 5070 | 5070 | 5070 | 5070 | 90 |
| 268 | 20230822 | 145400 | 2134523300 | 5080 | 5070 | 5080 | 5070 | 1674 |
| 269 | 20230822 | 145300 | 2126036030 | 5060 | 5050 | 5060 | 5050 | 1891 |
| 270 | 20230822 | 145200 | 2116471570 | 5050 | 5060 | 5060 | 5050 | 578 |
| 271 | 20230822 | 145100 | 2113552600 | 5060 | 5060 | 5060 | 5060 | 288 |
| 272 | 20230822 | 145000 | 2112095320 | 5070 | 5060 | 5070 | 5050 | 296 |
| 273 | 20230822 | 144900 | 2110598020 | 5060 | 5060 | 5060 | 5050 | 1446 |
| 274 | 20230822 | 144800 | 2103281450 | 5060 | 5060 | 5060 | 5060 | 610 |
| 275 | 20230822 | 144700 | 2100194850 | 5060 | 5060 | 5060 | 5060 | 383 |
| 276 | 20230822 | 144600 | 2098256870 | 5060 | 5060 | 5060 | 5060 | 3948 |
| 277 | 20230822 | 144500 | 2078279990 | 5060 | 5060 | 5060 | 5060 | 510 |
| 278 | 20230822 | 144400 | 2075699390 | 5070 | 5070 | 5070 | 5070 | 51 |
| 279 | 20230822 | 144300 | 2075440820 | 5070 | 5070 | 5070 | 5060 | 544 |
| 280 | 20230822 | 144200 | 2072687740 | 5070 | 5070 | 5070 | 5070 | 1216 |
| 281 | 20230822 | 144100 | 2066522620 | 5070 | 5070 | 5070 | 5070 | 29 |
| 282 | 20230822 | 144000 | 2066375590 | 5070 | 5070 | 5070 | 5070 | 351 |
| 283 | 20230822 | 143900 | 2064596020 | 5060 | 5070 | 5070 | 5060 | 1001 |
| 284 | 20230822 | 143800 | 2059530950 | 5060 | 5060 | 5060 | 5060 | 4919 |
| 285 | 20230822 | 143700 | 2034640810 | 5070 | 5060 | 5070 | 5060 | 131 |
| 286 | 20230822 | 143600 | 2033977940 | 5070 | 5070 | 5070 | 5070 | 134 |
| 287 | 20230822 | 143500 | 2033298560 | 5070 | 5070 | 5070 | 5060 | 437 |
| 288 | 20230822 | 143400 | 2031083020 | 5070 | 5070 | 5070 | 5070 | 3 |
| 289 | 20230822 | 143300 | 2031067810 | 5070 | 5070 | 5070 | 5060 | 96 |
| 290 | 20230822 | 143200 | 2030581650 | 5070 | 5060 | 5070 | 5060 | 28 |
| 291 | 20230822 | 143100 | 2030439790 | 5080 | 5060 | 5080 | 5060 | 1843 |
| 292 | 20230822 | 143000 | 2021114190 | 5070 | 5060 | 5070 | 5060 | 1255 |
| 293 | 20230822 | 142900 | 2014763870 | 5080 | 5070 | 5080 | 5060 | 601 |
| 294 | 20230822 | 142800 | 2011720340 | 5080 | 5060 | 5080 | 5060 | 7903 |
| 295 | 20230822 | 142700 | 1971652220 | 5070 | 5060 | 5070 | 5060 | 104 |
| 296 | 20230822 | 142600 | 1971125930 | 5060 | 5060 | 5060 | 5060 | 164 |
| 297 | 20230822 | 142500 | 1970296090 | 5060 | 5050 | 5060 | 5050 | 2542 |
| 298 | 20230822 | 142400 | 1957433870 | 5050 | 5060 | 5070 | 5050 | 701 |
| 299 | 20230822 | 142300 | 1953886790 | 5070 | 5060 | 5070 | 5060 | 133 |
| 300 | 20230822 | 142200 | 1953213790 | 5060 | 5060 | 5070 | 5060 | 519 |
| 301 | 20230822 | 142100 | 1950587600 | 5060 | 5070 | 5070 | 5060 | 124 |
| 302 | 20230822 | 142000 | 1949960150 | 5060 | 5060 | 5060 | 5060 | 479 |
| 303 | 20230822 | 141900 | 1947536410 | 5070 | 5070 | 5070 | 5070 | 2 |
| 304 | 20230822 | 141800 | 1947526270 | 5070 | 5070 | 5070 | 5070 | 1 |
| 305 | 20230822 | 141700 | 1947521200 | 5070 | 5060 | 5070 | 5050 | 2804 |
| 306 | 20230822 | 141600 | 1933349820 | 5060 | 5060 | 5060 | 5050 | 8442 |
| 307 | 20230822 | 141500 | 1890698300 | 5060 | 5060 | 5060 | 5060 | 1248 |
| 308 | 20230822 | 141400 | 1884383420 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20230822 | 141300 | 1884383420 | 5070 | 5070 | 5070 | 5060 | 102 |
| 310 | 20230822 | 141200 | 1883867280 | 5070 | 5060 | 5070 | 5060 | 1015 |
| 311 | 20230822 | 141100 | 1878731230 | 5060 | 5060 | 5060 | 5060 | 1214 |
| 312 | 20230822 | 141000 | 1872588390 | 5060 | 5060 | 5060 | 5060 | 200 |
| 313 | 20230822 | 140900 | 1871576390 | 5070 | 5070 | 5070 | 5070 | 91 |
| 314 | 20230822 | 140800 | 1871115020 | 5070 | 5070 | 5070 | 5070 | 2 |
| 315 | 20230822 | 140700 | 1871104880 | 5060 | 5070 | 5070 | 5060 | 189 |
| 316 | 20230822 | 140600 | 1870148330 | 5060 | 5070 | 5070 | 5060 | 316 |
| 317 | 20230822 | 140500 | 1868546830 | 5070 | 5070 | 5070 | 5070 | 92 |
| 318 | 20230822 | 140400 | 1868080390 | 5070 | 5070 | 5070 | 5070 | 9636 |
| 319 | 20230822 | 140300 | 1819225870 | 5070 | 5080 | 5080 | 5070 | 78 |
| 320 | 20230822 | 140200 | 1818829880 | 5070 | 5080 | 5080 | 5070 | 102 |
| 321 | 20230822 | 140100 | 1818312720 | 5080 | 5080 | 5080 | 5080 | 6 |
| 322 | 20230822 | 140000 | 1818282240 | 5080 | 5080 | 5080 | 5080 | 6 |
| 323 | 20230822 | 135900 | 1818251760 | 5070 | 5070 | 5070 | 5070 | 220 |
| 324 | 20230822 | 135800 | 1817136360 | 5070 | 5080 | 5080 | 5070 | 115 |
| 325 | 20230822 | 135700 | 1816553290 | 5080 | 5070 | 5080 | 5070 | 154 |
| 326 | 20230822 | 135600 | 1815771590 | 5070 | 5070 | 5070 | 5070 | 703 |
| 327 | 20230822 | 135500 | 1812207380 | 5070 | 5070 | 5070 | 5070 | 9 |
| 328 | 20230822 | 135400 | 1812161750 | 5080 | 5080 | 5080 | 5080 | 1313 |
| 329 | 20230822 | 135300 | 1805491710 | 5080 | 5080 | 5080 | 5080 | 5 |
| 330 | 20230822 | 135200 | 1805466310 | 5080 | 5080 | 5080 | 5080 | 3011 |
| 331 | 20230822 | 135100 | 1790170430 | 5080 | 5080 | 5080 | 5080 | 3 |
| 332 | 20230822 | 135000 | 1790155190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 333 | 20230822 | 134900 | 1790155190 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20230822 | 134800 | 1790155190 | 5080 | 5080 | 5080 | 5080 | 13 |
| 335 | 20230822 | 134700 | 1790089150 | 5080 | 5080 | 5080 | 5080 | 5 |
| 336 | 20230822 | 134600 | 1790063750 | 5080 | 5070 | 5080 | 5070 | 418 |
| 337 | 20230822 | 134500 | 1787943990 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20230822 | 134400 | 1787943990 | 5080 | 5080 | 5080 | 5070 | 1057 |
| 339 | 20230822 | 134300 | 1782584430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 340 | 20230822 | 134200 | 1782584430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20230822 | 134100 | 1782584430 | 5080 | 5080 | 5090 | 5080 | 1357 |
| 342 | 20230822 | 134000 | 1775689860 | 5090 | 5090 | 5090 | 5090 | 1 |
| 343 | 20230822 | 133900 | 1775684770 | 5090 | 5090 | 5090 | 5080 | 49 |
| 344 | 20230822 | 133800 | 1775435700 | 5090 | 5080 | 5090 | 5080 | 68 |
| 345 | 20230822 | 133700 | 1775090250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 346 | 20230822 | 133600 | 1775090250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 347 | 20230822 | 133500 | 1775090250 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20230822 | 133400 | 1775090250 | 5080 | 5080 | 5080 | 5080 | 60 |
| 349 | 20230822 | 133300 | 1774785450 | 5090 | 5090 | 5090 | 5090 | 87 |
| 350 | 20230822 | 133200 | 1774342620 | 5090 | 5090 | 5090 | 5090 | 433 |
| 351 | 20230822 | 133100 | 1772138650 | 5090 | 5090 | 5090 | 5090 | 0 |
| 352 | 20230822 | 133000 | 1772138650 | 5090 | 5090 | 5090 | 5090 | 3 |
| 353 | 20230822 | 132900 | 1772123380 | 5080 | 5080 | 5080 | 5080 | 4584 |
| 354 | 20230822 | 132800 | 1748836660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 355 | 20230822 | 132700 | 1748836660 | 5080 | 5080 | 5080 | 5070 | 12 |
| 356 | 20230822 | 132600 | 1748775750 | 5080 | 5080 | 5080 | 5080 | 1 |
| 357 | 20230822 | 132500 | 1748770670 | 5070 | 5070 | 5080 | 5070 | 5044 |
| 358 | 20230822 | 132400 | 1723197550 | 5070 | 5070 | 5080 | 5070 | 244 |
| 359 | 20230822 | 132300 | 1721960440 | 5080 | 5080 | 5080 | 5070 | 48 |
| 360 | 20230822 | 132200 | 1721717060 | 5070 | 5080 | 5080 | 5070 | 234 |
| 361 | 20230822 | 132100 | 1720530370 | 5080 | 5080 | 5080 | 5060 | 10853 |
| 362 | 20230822 | 132000 | 1665529310 | 5080 | 5080 | 5090 | 5070 | 3322 |
| 363 | 20230822 | 131900 | 1648683520 | 5090 | 5090 | 5090 | 5090 | 12 |
| 364 | 20230822 | 131800 | 1648622440 | 5080 | 5080 | 5080 | 5080 | 5000 |
| 365 | 20230822 | 131700 | 1623222440 | 5090 | 5090 | 5090 | 5090 | 111 |
| 366 | 20230822 | 131600 | 1622657450 | 5090 | 5100 | 5100 | 5090 | 21 |
| 367 | 20230822 | 131500 | 1622550550 | 5080 | 5090 | 5090 | 5080 | 5000 |
| 368 | 20230822 | 131400 | 1597115500 | 5090 | 5090 | 5090 | 5090 | 60 |
| 369 | 20230822 | 131300 | 1596810100 | 5100 | 5080 | 5100 | 5080 | 6575 |
| 370 | 20230822 | 131200 | 1563353930 | 5070 | 5090 | 5090 | 5070 | 8001 |
| 371 | 20230822 | 131100 | 1522740460 | 5090 | 5090 | 5090 | 5090 | 154 |
| 372 | 20230822 | 131000 | 1521956600 | 5090 | 5080 | 5090 | 5080 | 505 |
| 373 | 20230822 | 130900 | 1519391180 | 5090 | 5100 | 5100 | 5090 | 283 |
| 374 | 20230822 | 130800 | 1517950510 | 5100 | 5080 | 5100 | 5080 | 1399 |
| 375 | 20230822 | 130700 | 1510829510 | 5090 | 5090 | 5100 | 5090 | 2373 |
| 376 | 20230822 | 130600 | 1498750930 | 5100 | 5100 | 5100 | 5100 | 500 |
| 377 | 20230822 | 130500 | 1496200930 | 5100 | 5100 | 5100 | 5100 | 101 |
| 378 | 20230822 | 130400 | 1495685830 | 5100 | 5100 | 5100 | 5100 | 0 |
| 379 | 20230822 | 130300 | 1495685830 | 5100 | 5100 | 5100 | 5100 | 65 |
| 380 | 20230822 | 130200 | 1495354330 | 5100 | 5100 | 5100 | 5100 | 538 |
| 381 | 20230822 | 130100 | 1492610530 | 5100 | 5100 | 5100 | 5100 | 2576 |
| 382 | 20230822 | 130000 | 1479472930 | 5100 | 5100 | 5110 | 5100 | 1859 |
| 383 | 20230822 | 125900 | 1469992010 | 5090 | 5090 | 5090 | 5090 | 0 |
| 384 | 20230822 | 125800 | 1469992010 | 5090 | 5100 | 5100 | 5090 | 1287 |
| 385 | 20230822 | 125700 | 1463434380 | 5100 | 5100 | 5100 | 5100 | 202 |
| 386 | 20230822 | 125600 | 1462404180 | 5090 | 5090 | 5090 | 5080 | 383 |
| 387 | 20230822 | 125500 | 1460455090 | 5100 | 5090 | 5100 | 5090 | 3253 |
| 388 | 20230822 | 125400 | 1443886890 | 5090 | 5100 | 5100 | 5090 | 102 |
| 389 | 20230822 | 125300 | 1443367690 | 5090 | 5100 | 5100 | 5090 | 698 |
| 390 | 20230822 | 125200 | 1439814370 | 5090 | 5090 | 5090 | 5090 | 724 |
| 391 | 20230822 | 125100 | 1436129210 | 5090 | 5090 | 5090 | 5090 | 2604 |
| 392 | 20230822 | 125000 | 1422874850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 393 | 20230822 | 124900 | 1422874850 | 5100 | 5090 | 5100 | 5090 | 202 |
| 394 | 20230822 | 124800 | 1421846370 | 5100 | 5100 | 5100 | 5100 | 170 |
| 395 | 20230822 | 124700 | 1420979370 | 5100 | 5100 | 5100 | 5100 | 87 |
| 396 | 20230822 | 124600 | 1420535670 | 5100 | 5090 | 5100 | 5080 | 3101 |
| 397 | 20230822 | 124500 | 1404752790 | 5090 | 5090 | 5090 | 5080 | 1433 |
| 398 | 20230822 | 124400 | 1397468050 | 5090 | 5090 | 5090 | 5080 | 3050 |
| 399 | 20230822 | 124300 | 1381963550 | 5080 | 5080 | 5080 | 5080 | 3 |
| 400 | 20230822 | 124200 | 1381948310 | 5090 | 5090 | 5090 | 5090 | 0 |
| 401 | 20230822 | 124100 | 1381948310 | 5090 | 5070 | 5090 | 5070 | 2061 |
| 402 | 20230822 | 124000 | 1371497820 | 5080 | 5080 | 5080 | 5080 | 889 |
| 403 | 20230822 | 123900 | 1366981700 | 5080 | 5080 | 5080 | 5080 | 8987 |
| 404 | 20230822 | 123800 | 1321327740 | 5090 | 5100 | 5100 | 5090 | 3775 |
| 405 | 20230822 | 123700 | 1302112280 | 5100 | 5100 | 5100 | 5100 | 296 |
| 406 | 20230822 | 123600 | 1300602680 | 5100 | 5100 | 5100 | 5100 | 100 |
| 407 | 20230822 | 123500 | 1300092680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20230822 | 123400 | 1300092680 | 5100 | 5100 | 5100 | 5100 | 100 |
| 409 | 20230822 | 123300 | 1299582680 | 5100 | 5100 | 5100 | 5100 | 1 |
| 410 | 20230822 | 123200 | 1299577580 | 5100 | 5100 | 5100 | 5100 | 250 |
| 411 | 20230822 | 123100 | 1298302580 | 5100 | 5100 | 5100 | 5100 | 1284 |
| 412 | 20230822 | 123000 | 1291754180 | 5100 | 5100 | 5100 | 5100 | 425 |
| 413 | 20230822 | 122900 | 1289586680 | 5110 | 5110 | 5110 | 5110 | 3 |
| 414 | 20230822 | 122800 | 1289571350 | 5110 | 5100 | 5110 | 5100 | 4 |
| 415 | 20230822 | 122700 | 1289550940 | 5110 | 5110 | 5110 | 5110 | 14 |
| 416 | 20230822 | 122600 | 1289479400 | 5100 | 5110 | 5110 | 5100 | 203 |
| 417 | 20230822 | 122500 | 1288444070 | 5110 | 5110 | 5110 | 5110 | 3 |
| 418 | 20230822 | 122400 | 1288428740 | 5100 | 5110 | 5110 | 5100 | 611 |
| 419 | 20230822 | 122300 | 1285312630 | 5110 | 5110 | 5110 | 5110 | 0 |
| 420 | 20230822 | 122200 | 1285312630 | 5110 | 5110 | 5110 | 5110 | 1 |
| 421 | 20230822 | 122100 | 1285307520 | 5100 | 5100 | 5100 | 5100 | 200 |
| 422 | 20230822 | 122000 | 1284287520 | 5100 | 5100 | 5100 | 5100 | 34 |
| 423 | 20230822 | 121900 | 1284114120 | 5110 | 5100 | 5110 | 5100 | 501 |
| 424 | 20230822 | 121800 | 1281559010 | 5100 | 5110 | 5110 | 5100 | 8 |
| 425 | 20230822 | 121700 | 1281518200 | 5110 | 5110 | 5110 | 5110 | 1 |
| 426 | 20230822 | 121600 | 1281513090 | 5110 | 5110 | 5110 | 5110 | 100 |
| 427 | 20230822 | 121500 | 1281002090 | 5100 | 5100 | 5100 | 5100 | 3 |
| 428 | 20230822 | 121400 | 1280986790 | 5110 | 5110 | 5110 | 5110 | 1022 |
| 429 | 20230822 | 121300 | 1275764370 | 5100 | 5100 | 5100 | 5100 | 2745 |
| 430 | 20230822 | 121200 | 1261764870 | 5100 | 5100 | 5100 | 5100 | 10 |
| 431 | 20230822 | 121100 | 1261713870 | 5090 | 5100 | 5100 | 5090 | 213 |
| 432 | 20230822 | 121000 | 1260628570 | 5100 | 5100 | 5100 | 5100 | 60 |
| 433 | 20230822 | 120900 | 1260322570 | 5100 | 5100 | 5100 | 5100 | 16 |
| 434 | 20230822 | 120800 | 1260240970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 435 | 20230822 | 120700 | 1260240970 | 5100 | 5100 | 5100 | 5100 | 3 |
| 436 | 20230822 | 120600 | 1260225670 | 5090 | 5090 | 5090 | 5090 | 0 |
| 437 | 20230822 | 120500 | 1260225670 | 5090 | 5090 | 5090 | 5090 | 27 |
| 438 | 20230822 | 120400 | 1260088240 | 5100 | 5100 | 5100 | 5100 | 1 |
| 439 | 20230822 | 120300 | 1260083140 | 5090 | 5100 | 5100 | 5090 | 116 |
| 440 | 20230822 | 120200 | 1259491700 | 5100 | 5090 | 5100 | 5090 | 1953 |
| 441 | 20230822 | 120100 | 1249540700 | 5090 | 5090 | 5100 | 5090 | 113 |
| 442 | 20230822 | 120000 | 1248965520 | 5100 | 5100 | 5100 | 5100 | 445 |
| 443 | 20230822 | 115900 | 1246696020 | 5090 | 5090 | 5090 | 5090 | 1504 |
| 444 | 20230822 | 115800 | 1239040660 | 5100 | 5100 | 5100 | 5100 | 505 |
| 445 | 20230822 | 115700 | 1236465160 | 5090 | 5090 | 5090 | 5090 | 600 |
| 446 | 20230822 | 115600 | 1233411160 | 5100 | 5100 | 5100 | 5100 | 1433 |
| 447 | 20230822 | 115500 | 1226102860 | 5090 | 5100 | 5100 | 5090 | 520 |
| 448 | 20230822 | 115400 | 1223455860 | 5100 | 5100 | 5100 | 5100 | 0 |
| 449 | 20230822 | 115300 | 1223455860 | 5100 | 5100 | 5100 | 5100 | 32 |
| 450 | 20230822 | 115200 | 1223292660 | 5090 | 5100 | 5100 | 5090 | 1000 |
| 451 | 20230822 | 115100 | 1218201660 | 5100 | 5100 | 5100 | 5100 | 212 |
| 452 | 20230822 | 115000 | 1217120460 | 5100 | 5100 | 5100 | 5100 | 1451 |
| 453 | 20230822 | 114900 | 1209720360 | 5090 | 5090 | 5090 | 5090 | 0 |
| 454 | 20230822 | 114800 | 1209720360 | 5090 | 5090 | 5090 | 5090 | 23 |
| 455 | 20230822 | 114700 | 1209603290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 456 | 20230822 | 114600 | 1209603290 | 5100 | 5100 | 5100 | 5100 | 58 |
| 457 | 20230822 | 114500 | 1209307490 | 5100 | 5100 | 5100 | 5100 | 198 |
| 458 | 20230822 | 114400 | 1208297690 | 5100 | 5100 | 5100 | 5090 | 1012 |
| 459 | 20230822 | 114300 | 1203146490 | 5100 | 5100 | 5100 | 5090 | 547 |
| 460 | 20230822 | 114200 | 1200361850 | 5100 | 5100 | 5100 | 5100 | 253 |
| 461 | 20230822 | 114100 | 1199071550 | 5100 | 5100 | 5100 | 5100 | 200 |
| 462 | 20230822 | 114000 | 1198051550 | 5100 | 5100 | 5100 | 5100 | 2655 |
| 463 | 20230822 | 113900 | 1184511050 | 5110 | 5110 | 5110 | 5110 | 0 |
| 464 | 20230822 | 113800 | 1184511050 | 5110 | 5110 | 5110 | 5110 | 0 |
| 465 | 20230822 | 113700 | 1184511050 | 5110 | 5110 | 5110 | 5110 | 11 |
| 466 | 20230822 | 113600 | 1184454840 | 5110 | 5110 | 5110 | 5110 | 22 |
| 467 | 20230822 | 113500 | 1184342420 | 5110 | 5110 | 5110 | 5110 | 100 |
| 468 | 20230822 | 113400 | 1183831420 | 5100 | 5100 | 5100 | 5100 | 145 |
| 469 | 20230822 | 113300 | 1183091920 | 5100 | 5100 | 5110 | 5100 | 637 |
| 470 | 20230822 | 113200 | 1179843210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 471 | 20230822 | 113100 | 1179843210 | 5100 | 5100 | 5100 | 5100 | 687 |
| 472 | 20230822 | 113000 | 1176339510 | 5110 | 5100 | 5110 | 5100 | 733 |
| 473 | 20230822 | 112900 | 1172597490 | 5100 | 5100 | 5100 | 5100 | 1639 |
| 474 | 20230822 | 112800 | 1164238590 | 5100 | 5100 | 5100 | 5100 | 5 |
| 475 | 20230822 | 112700 | 1164213090 | 5110 | 5110 | 5110 | 5100 | 1675 |
| 476 | 20230822 | 112600 | 1155666880 | 5120 | 5120 | 5120 | 5120 | 101 |
| 477 | 20230822 | 112500 | 1155149760 | 5110 | 5110 | 5120 | 5110 | 519 |
| 478 | 20230822 | 112400 | 1152497500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 479 | 20230822 | 112300 | 1152497500 | 5110 | 5110 | 5110 | 5110 | 50 |
| 480 | 20230822 | 112200 | 1152242000 | 5110 | 5110 | 5110 | 5110 | 2804 |
| 481 | 20230822 | 112100 | 1137913560 | 5110 | 5110 | 5110 | 5100 | 966 |
| 482 | 20230822 | 112000 | 1132977960 | 5110 | 5110 | 5110 | 5110 | 4000 |
| 483 | 20230822 | 111900 | 1112537960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20230822 | 111800 | 1112537960 | 5110 | 5110 | 5110 | 5110 | 1750 |
| 485 | 20230822 | 111700 | 1103595460 | 5110 | 5110 | 5110 | 5100 | 981 |
| 486 | 20230822 | 111600 | 1098584540 | 5120 | 5120 | 5120 | 5110 | 817 |
| 487 | 20230822 | 111500 | 1094401600 | 5120 | 5110 | 5120 | 5110 | 201 |
| 488 | 20230822 | 111400 | 1093374480 | 5110 | 5110 | 5110 | 5110 | 63 |
| 489 | 20230822 | 111300 | 1093052550 | 5110 | 5110 | 5110 | 5110 | 1726 |
| 490 | 20230822 | 111200 | 1084232690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 491 | 20230822 | 111100 | 1084232690 | 5110 | 5110 | 5110 | 5110 | 54 |
| 492 | 20230822 | 111000 | 1083956750 | 5110 | 5100 | 5110 | 5100 | 930 |
| 493 | 20230822 | 110900 | 1079213740 | 5100 | 5100 | 5100 | 5100 | 1113 |
| 494 | 20230822 | 110800 | 1073537440 | 5100 | 5100 | 5100 | 5100 | 3342 |
| 495 | 20230822 | 110700 | 1056493240 | 5110 | 5110 | 5110 | 5110 | 72 |
| 496 | 20230822 | 110600 | 1056125320 | 5110 | 5110 | 5110 | 5110 | 596 |
| 497 | 20230822 | 110500 | 1053079760 | 5120 | 5120 | 5120 | 5120 | 0 |
| 498 | 20230822 | 110400 | 1053079760 | 5120 | 5110 | 5120 | 5100 | 1639 |
| 499 | 20230822 | 110300 | 1044708320 | 5110 | 5110 | 5110 | 5110 | 118 |
| 500 | 20230822 | 110200 | 1044105340 | 5110 | 5110 | 5120 | 5110 | 187 |
| 501 | 20230822 | 110100 | 1043149450 | 5120 | 5120 | 5120 | 5120 | 100 |
| 502 | 20230822 | 110000 | 1042637450 | 5120 | 5120 | 5120 | 5120 | 100 |
| 503 | 20230822 | 105900 | 1042125450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 504 | 20230822 | 105800 | 1042125450 | 5120 | 5120 | 5120 | 5120 | 2 |
| 505 | 20230822 | 105700 | 1042115210 | 5120 | 5120 | 5120 | 5120 | 2 |
| 506 | 20230822 | 105600 | 1042104970 | 5120 | 5120 | 5120 | 5120 | 254 |
| 507 | 20230822 | 105500 | 1040804490 | 5120 | 5120 | 5120 | 5110 | 202 |
| 508 | 20230822 | 105400 | 1039772250 | 5120 | 5120 | 5120 | 5110 | 1131 |
| 509 | 20230822 | 105300 | 1033991530 | 5120 | 5120 | 5130 | 5120 | 829 |
| 510 | 20230822 | 105200 | 1029747030 | 5130 | 5120 | 5130 | 5120 | 114 |
| 511 | 20230822 | 105100 | 1029162350 | 5130 | 5120 | 5130 | 5120 | 195 |
| 512 | 20230822 | 105000 | 1028163940 | 5130 | 5120 | 5130 | 5120 | 693 |
| 513 | 20230822 | 104900 | 1024615730 | 5130 | 5130 | 5130 | 5120 | 550 |
| 514 | 20230822 | 104800 | 1021799170 | 5130 | 5130 | 5130 | 5120 | 235 |
| 515 | 20230822 | 104700 | 1020595940 | 5130 | 5120 | 5130 | 5120 | 52 |
| 516 | 20230822 | 104600 | 1020329190 | 5130 | 5120 | 5130 | 5120 | 10 |
| 517 | 20230822 | 104500 | 1020277950 | 5130 | 5120 | 5130 | 5120 | 67 |
| 518 | 20230822 | 104400 | 1019934890 | 5120 | 5120 | 5120 | 5120 | 145 |
| 519 | 20230822 | 104300 | 1019192490 | 5120 | 5120 | 5120 | 5120 | 105 |
| 520 | 20230822 | 104200 | 1018654890 | 5130 | 5130 | 5130 | 5130 | 10 |
| 521 | 20230822 | 104100 | 1018603590 | 5130 | 5130 | 5130 | 5130 | 10 |
| 522 | 20230822 | 104000 | 1018552290 | 5130 | 5110 | 5130 | 5110 | 1827 |
| 523 | 20230822 | 103900 | 1009198270 | 5110 | 5120 | 5120 | 5110 | 523 |
| 524 | 20230822 | 103800 | 1006525520 | 5110 | 5120 | 5120 | 5110 | 2918 |
| 525 | 20230822 | 103700 | 991614520 | 5110 | 5110 | 5110 | 5110 | 1035 |
| 526 | 20230822 | 103600 | 986325670 | 5110 | 5120 | 5120 | 5110 | 1023 |
| 527 | 20230822 | 103500 | 981098130 | 5110 | 5110 | 5110 | 5110 | 205 |
| 528 | 20230822 | 103400 | 980050580 | 5110 | 5110 | 5110 | 5110 | 1852 |
| 529 | 20230822 | 103300 | 970586860 | 5110 | 5110 | 5110 | 5110 | 227 |
| 530 | 20230822 | 103200 | 969426890 | 5110 | 5110 | 5110 | 5110 | 101 |
| 531 | 20230822 | 103100 | 968910780 | 5120 | 5120 | 5120 | 5120 | 10 |
| 532 | 20230822 | 103000 | 968859580 | 5110 | 5120 | 5120 | 5110 | 286 |
| 533 | 20230822 | 102900 | 967397410 | 5110 | 5110 | 5110 | 5110 | 660 |
| 534 | 20230822 | 102800 | 964024810 | 5110 | 5120 | 5120 | 5110 | 10 |
| 535 | 20230822 | 102700 | 963973660 | 5120 | 5120 | 5120 | 5110 | 943 |
| 536 | 20230822 | 102600 | 959148030 | 5120 | 5110 | 5120 | 5100 | 6783 |
| 537 | 20230822 | 102500 | 924552400 | 5120 | 5110 | 5120 | 5110 | 42 |
| 538 | 20230822 | 102400 | 924337680 | 5110 | 5100 | 5110 | 5100 | 779 |
| 539 | 20230822 | 102300 | 920359000 | 5100 | 5100 | 5100 | 5100 | 1790 |
| 540 | 20230822 | 102200 | 911230000 | 5090 | 5110 | 5110 | 5090 | 2289 |
| 541 | 20230822 | 102100 | 899556470 | 5100 | 5100 | 5100 | 5100 | 70 |
| 542 | 20230822 | 102000 | 899199470 | 5100 | 5120 | 5120 | 5090 | 9980 |
| 543 | 20230822 | 101900 | 848267780 | 5120 | 5120 | 5120 | 5120 | 32 |
| 544 | 20230822 | 101800 | 848103940 | 5120 | 5120 | 5120 | 5120 | 2926 |
| 545 | 20230822 | 101700 | 833122820 | 5120 | 5120 | 5120 | 5120 | 334 |
| 546 | 20230822 | 101600 | 831412740 | 5120 | 5120 | 5120 | 5120 | 1244 |
| 547 | 20230822 | 101500 | 825043460 | 5110 | 5110 | 5110 | 5110 | 500 |
| 548 | 20230822 | 101400 | 822488460 | 5120 | 5120 | 5120 | 5120 | 816 |
| 549 | 20230822 | 101300 | 818310540 | 5120 | 5110 | 5120 | 5110 | 253 |
| 550 | 20230822 | 101200 | 817017690 | 5120 | 5110 | 5120 | 5110 | 1138 |
| 551 | 20230822 | 101100 | 811192200 | 5120 | 5120 | 5120 | 5110 | 178 |
| 552 | 20230822 | 101000 | 810282200 | 5110 | 5120 | 5120 | 5110 | 76 |
| 553 | 20230822 | 100900 | 809893410 | 5110 | 5110 | 5110 | 5110 | 358 |
| 554 | 20230822 | 100800 | 808064030 | 5110 | 5120 | 5130 | 5110 | 3268 |
| 555 | 20230822 | 100700 | 791331870 | 5120 | 5120 | 5120 | 5120 | 371 |
| 556 | 20230822 | 100600 | 789432350 | 5120 | 5120 | 5120 | 5120 | 137 |
| 557 | 20230822 | 100500 | 788730910 | 5130 | 5130 | 5130 | 5130 | 110 |
| 558 | 20230822 | 100400 | 788166610 | 5130 | 5130 | 5130 | 5120 | 65 |
| 559 | 20230822 | 100300 | 787833760 | 5130 | 5130 | 5130 | 5130 | 65 |
| 560 | 20230822 | 100200 | 787500310 | 5130 | 5120 | 5130 | 5120 | 4617 |
| 561 | 20230822 | 100100 | 763861250 | 5120 | 5120 | 5120 | 5110 | 350 |
| 562 | 20230822 | 100000 | 762071930 | 5120 | 5110 | 5120 | 5110 | 774 |
| 563 | 20230822 | 095900 | 758116700 | 5120 | 5110 | 5120 | 5110 | 229 |
| 564 | 20230822 | 095800 | 756945300 | 5120 | 5110 | 5120 | 5110 | 106 |
| 565 | 20230822 | 095700 | 756403540 | 5120 | 5110 | 5120 | 5110 | 746 |
| 566 | 20230822 | 095600 | 752591010 | 5110 | 5120 | 5120 | 5110 | 1919 |
| 567 | 20230822 | 095500 | 742784640 | 5120 | 5120 | 5120 | 5110 | 727 |
| 568 | 20230822 | 095400 | 739067440 | 5120 | 5120 | 5120 | 5120 | 1355 |
| 569 | 20230822 | 095300 | 732129840 | 5130 | 5130 | 5130 | 5130 | 97 |
| 570 | 20230822 | 095200 | 731632230 | 5120 | 5130 | 5130 | 5120 | 398 |
| 571 | 20230822 | 095100 | 729592170 | 5130 | 5130 | 5130 | 5130 | 777 |
| 572 | 20230822 | 095000 | 725606160 | 5140 | 5130 | 5140 | 5130 | 315 |
| 573 | 20230822 | 094900 | 723990200 | 5130 | 5130 | 5130 | 5130 | 556 |
| 574 | 20230822 | 094800 | 721137920 | 5140 | 5130 | 5140 | 5120 | 730 |
| 575 | 20230822 | 094700 | 717397070 | 5130 | 5130 | 5140 | 5130 | 407 |
| 576 | 20230822 | 094600 | 715309150 | 5120 | 5140 | 5140 | 5120 | 2156 |
| 577 | 20230822 | 094500 | 704262450 | 5130 | 5130 | 5130 | 5130 | 963 |
| 578 | 20230822 | 094400 | 699322260 | 5130 | 5130 | 5140 | 5130 | 1190 |
| 579 | 20230822 | 094300 | 693217540 | 5140 | 5130 | 5140 | 5130 | 2811 |
| 580 | 20230822 | 094200 | 678797050 | 5130 | 5140 | 5140 | 5130 | 151 |
| 581 | 20230822 | 094100 | 678022330 | 5130 | 5130 | 5130 | 5130 | 110 |
| 582 | 20230822 | 094000 | 677458030 | 5130 | 5130 | 5130 | 5120 | 5256 |
| 583 | 20230822 | 093900 | 650509780 | 5140 | 5130 | 5140 | 5120 | 2961 |
| 584 | 20230822 | 093800 | 635321710 | 5130 | 5120 | 5130 | 5120 | 1190 |
| 585 | 20230822 | 093700 | 629228840 | 5120 | 5120 | 5120 | 5120 | 513 |
| 586 | 20230822 | 093600 | 626602280 | 5120 | 5110 | 5130 | 5110 | 621 |
| 587 | 20230822 | 093500 | 623422950 | 5110 | 5110 | 5120 | 5110 | 6080 |
| 588 | 20230822 | 093400 | 592327300 | 5120 | 5120 | 5120 | 5120 | 10 |
| 589 | 20230822 | 093300 | 592276100 | 5120 | 5120 | 5120 | 5110 | 303 |
| 590 | 20230822 | 093200 | 590727740 | 5120 | 5120 | 5120 | 5100 | 3708 |
| 591 | 20230822 | 093100 | 571788500 | 5120 | 5120 | 5120 | 5110 | 8863 |
| 592 | 20230822 | 093000 | 526496950 | 5120 | 5120 | 5130 | 5120 | 3109 |
| 593 | 20230822 | 092900 | 510578850 | 5130 | 5130 | 5130 | 5130 | 62 |
| 594 | 20230822 | 092800 | 510260790 | 5130 | 5130 | 5130 | 5130 | 364 |
| 595 | 20230822 | 092700 | 508393470 | 5130 | 5130 | 5130 | 5130 | 3387 |
| 596 | 20230822 | 092600 | 491018160 | 5140 | 5140 | 5140 | 5130 | 382 |
| 597 | 20230822 | 092500 | 489056730 | 5140 | 5140 | 5140 | 5130 | 1019 |
| 598 | 20230822 | 092400 | 483820190 | 5140 | 5130 | 5140 | 5130 | 1019 |
| 599 | 20230822 | 092300 | 478592600 | 5120 | 5120 | 5130 | 5110 | 3181 |
| 600 | 20230822 | 092200 | 462305850 | 5120 | 5120 | 5120 | 5110 | 747 |
| 601 | 20230822 | 092100 | 458481330 | 5120 | 5120 | 5130 | 5120 | 1356 |
| 602 | 20230822 | 092000 | 451538600 | 5130 | 5120 | 5130 | 5120 | 2875 |
| 603 | 20230822 | 091900 | 436818560 | 5130 | 5120 | 5130 | 5120 | 3331 |
| 604 | 20230822 | 091800 | 419763640 | 5120 | 5130 | 5130 | 5120 | 206 |
| 605 | 20230822 | 091700 | 418707860 | 5130 | 5120 | 5130 | 5120 | 2596 |
| 606 | 20230822 | 091600 | 405411340 | 5120 | 5130 | 5130 | 5110 | 8214 |
| 607 | 20230822 | 091500 | 363366450 | 5120 | 5130 | 5130 | 5120 | 264 |
| 608 | 20230822 | 091400 | 362012630 | 5130 | 5140 | 5140 | 5120 | 1913 |
| 609 | 20230822 | 091300 | 352193240 | 5140 | 5130 | 5140 | 5130 | 3025 |
| 610 | 20230822 | 091200 | 336674970 | 5130 | 5140 | 5140 | 5130 | 3405 |
| 611 | 20230822 | 091100 | 319206200 | 5130 | 5130 | 5140 | 5130 | 1903 |
| 612 | 20230822 | 091000 | 309443670 | 5130 | 5130 | 5130 | 5120 | 7020 |
| 613 | 20230822 | 090900 | 273468290 | 5130 | 5140 | 5140 | 5130 | 633 |
| 614 | 20230822 | 090800 | 270218790 | 5140 | 5170 | 5170 | 5140 | 3853 |
| 615 | 20230822 | 090700 | 250378170 | 5160 | 5160 | 5160 | 5150 | 2735 |
| 616 | 20230822 | 090600 | 236271960 | 5160 | 5150 | 5160 | 5140 | 2051 |
| 617 | 20230822 | 090500 | 225713160 | 5150 | 5150 | 5160 | 5130 | 21741 |
| 618 | 20230822 | 090400 | 113987520 | 5150 | 5180 | 5180 | 5140 | 4637 |
| 619 | 20230822 | 090300 | 90084070 | 5170 | 5170 | 5190 | 5160 | 2630 |
| 620 | 20230822 | 090200 | 76468890 | 5180 | 5190 | 5190 | 5170 | 1069 |
| 621 | 20230822 | 090100 | 70933350 | 5180 | 5200 | 5200 | 5180 | 1282 |
| 622 | 20230822 | 090000 | 64275530 | 5200 | 5140 | 5220 | 5140 | 12444 |