29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 3 | 20250102 | 192900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20250102 | 192800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20250102 | 192700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20250102 | 192600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20250102 | 192500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20250102 | 192400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20250102 | 192300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20250102 | 192200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20250102 | 192100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20250102 | 192000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20250102 | 191900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20250102 | 191800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20250102 | 191700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20250102 | 191600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20250102 | 191500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20250102 | 191400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20250102 | 191300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20250102 | 191200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20250102 | 191100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20250102 | 191000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20250102 | 190900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20250102 | 190800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20250102 | 190700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20250102 | 190600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20250102 | 190500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20250102 | 190400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20250102 | 190300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20250102 | 190200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20250102 | 190100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20250102 | 190000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 33 | 20250102 | 185900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20250102 | 185800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20250102 | 185700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20250102 | 185600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20250102 | 185500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20250102 | 185400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20250102 | 185300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20250102 | 185200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20250102 | 185100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20250102 | 185000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20250102 | 184900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20250102 | 184800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20250102 | 184700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20250102 | 184600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20250102 | 184500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20250102 | 184400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20250102 | 184300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20250102 | 184200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20250102 | 184100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20250102 | 184000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20250102 | 183900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20250102 | 183800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20250102 | 183700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20250102 | 183600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20250102 | 183500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20250102 | 183400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20250102 | 183300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20250102 | 183200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20250102 | 183100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20250102 | 183000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 63 | 20250102 | 182900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20250102 | 182800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20250102 | 182700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20250102 | 182600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20250102 | 182500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20250102 | 182400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20250102 | 182300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20250102 | 182200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20250102 | 182100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20250102 | 182000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20250102 | 181900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20250102 | 181800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20250102 | 181700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20250102 | 181600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20250102 | 181500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20250102 | 181400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20250102 | 181300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20250102 | 181200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20250102 | 181100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20250102 | 181000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20250102 | 180900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20250102 | 180800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20250102 | 180700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20250102 | 180600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20250102 | 180500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20250102 | 180400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20250102 | 180300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20250102 | 180200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20250102 | 180100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20250102 | 180000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 93 | 20250102 | 175900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20250102 | 175800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20250102 | 175700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20250102 | 175600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20250102 | 175500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20250102 | 175400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20250102 | 175300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20250102 | 175200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20250102 | 175100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20250102 | 175000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20250102 | 174900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20250102 | 174800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20250102 | 174700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20250102 | 174600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20250102 | 174500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20250102 | 174400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20250102 | 174300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20250102 | 174200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20250102 | 174100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20250102 | 174000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20250102 | 173900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20250102 | 173800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20250102 | 173700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20250102 | 173600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20250102 | 173500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20250102 | 173400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20250102 | 173300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20250102 | 173200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20250102 | 173100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20250102 | 173000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 123 | 20250102 | 172900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20250102 | 172800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20250102 | 172700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20250102 | 172600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20250102 | 172500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20250102 | 172400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20250102 | 172300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20250102 | 172200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20250102 | 172100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20250102 | 172000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20250102 | 171900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20250102 | 171800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20250102 | 171700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20250102 | 171600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20250102 | 171500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20250102 | 171400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20250102 | 171300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20250102 | 171200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20250102 | 171100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20250102 | 171000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20250102 | 170900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20250102 | 170800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20250102 | 170700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20250102 | 170600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20250102 | 170500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20250102 | 170400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20250102 | 170300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20250102 | 170200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20250102 | 170100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20250102 | 170000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 153 | 20250102 | 165900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20250102 | 165800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20250102 | 165700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20250102 | 165600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20250102 | 165500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20250102 | 165400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20250102 | 165300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20250102 | 165200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20250102 | 165100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20250102 | 165000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20250102 | 164900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20250102 | 164800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20250102 | 164700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20250102 | 164600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20250102 | 164500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20250102 | 164400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20250102 | 164300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20250102 | 164200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20250102 | 164100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20250102 | 164000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20250102 | 163900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20250102 | 163800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20250102 | 163700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20250102 | 163600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20250102 | 163500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20250102 | 163400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20250102 | 163300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20250102 | 163200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20250102 | 163100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20250102 | 163000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 183 | 20250102 | 162900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20250102 | 162800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20250102 | 162700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20250102 | 162600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20250102 | 162500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20250102 | 162400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20250102 | 162300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20250102 | 162200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20250102 | 162100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20250102 | 162000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20250102 | 161900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20250102 | 161800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20250102 | 161700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20250102 | 161600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20250102 | 161500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20250102 | 161400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20250102 | 161300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20250102 | 161200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20250102 | 161100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20250102 | 161000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20250102 | 160900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20250102 | 160800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20250102 | 160700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20250102 | 160600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20250102 | 160500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20250102 | 160400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20250102 | 160300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20250102 | 160200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20250102 | 160100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20250102 | 160000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 110887 |
| 213 | 20250102 | 155900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20250102 | 155800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20250102 | 155700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20250102 | 155600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20250102 | 155500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20250102 | 155400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20250102 | 155300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20250102 | 155200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20250102 | 155100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20250102 | 155000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20250102 | 154900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20250102 | 154800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20250102 | 154700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20250102 | 154600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20250102 | 154500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20250102 | 154400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20250102 | 154300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20250102 | 154200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20250102 | 154100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20250102 | 154000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20250102 | 153900 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20250102 | 153800 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20250102 | 153700 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 236 | 20250102 | 153600 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 237 | 20250102 | 153500 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 238 | 20250102 | 153400 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 239 | 20250102 | 153300 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 240 | 20250102 | 153200 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 241 | 20250102 | 153100 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 242 | 20250102 | 153000 | 48066675730 | 6800 | 6800 | 6800 | 6800 | 221774 |
| 243 | 20250102 | 152900 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250102 | 152800 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250102 | 152700 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250102 | 152600 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250102 | 152500 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250102 | 152400 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250102 | 152300 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250102 | 152200 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250102 | 152100 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250102 | 152000 | 47312644130 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250102 | 151900 | 47312644130 | 6790 | 6770 | 6790 | 6760 | 25219 |
| 254 | 20250102 | 151800 | 47141733750 | 6770 | 6780 | 6790 | 6740 | 60409 |
| 255 | 20250102 | 151700 | 46733092970 | 6780 | 6770 | 6780 | 6770 | 13540 |
| 256 | 20250102 | 151600 | 46641404270 | 6770 | 6780 | 6800 | 6770 | 43007 |
| 257 | 20250102 | 151500 | 46349846310 | 6780 | 6800 | 6810 | 6780 | 35922 |
| 258 | 20250102 | 151400 | 46105929440 | 6800 | 6810 | 6810 | 6800 | 6053 |
| 259 | 20250102 | 151300 | 46064736420 | 6810 | 6810 | 6810 | 6800 | 8680 |
| 260 | 20250102 | 151200 | 46005690650 | 6810 | 6830 | 6830 | 6810 | 11288 |
| 261 | 20250102 | 151100 | 45928704240 | 6830 | 6830 | 6830 | 6820 | 17379 |
| 262 | 20250102 | 151000 | 45810009290 | 6830 | 6820 | 6830 | 6810 | 5567 |
| 263 | 20250102 | 150900 | 45772036040 | 6820 | 6820 | 6830 | 6820 | 4774 |
| 264 | 20250102 | 150800 | 45739475290 | 6820 | 6810 | 6820 | 6810 | 11707 |
| 265 | 20250102 | 150700 | 45659671420 | 6810 | 6810 | 6820 | 6800 | 11552 |
| 266 | 20250102 | 150600 | 45581000210 | 6810 | 6810 | 6820 | 6810 | 4483 |
| 267 | 20250102 | 150500 | 45550465660 | 6810 | 6820 | 6820 | 6800 | 6203 |
| 268 | 20250102 | 150400 | 45508241550 | 6820 | 6820 | 6830 | 6810 | 2871 |
| 269 | 20250102 | 150300 | 45488650810 | 6820 | 6830 | 6840 | 6810 | 8200 |
| 270 | 20250102 | 150200 | 45432677420 | 6840 | 6820 | 6840 | 6820 | 7693 |
| 271 | 20250102 | 150100 | 45380124110 | 6820 | 6800 | 6830 | 6800 | 4359 |
| 272 | 20250102 | 150000 | 45350410190 | 6810 | 6790 | 6820 | 6780 | 11287 |
| 273 | 20250102 | 145900 | 45273703750 | 6780 | 6780 | 6790 | 6780 | 11015 |
| 274 | 20250102 | 145800 | 45199018050 | 6780 | 6800 | 6800 | 6780 | 16891 |
| 275 | 20250102 | 145700 | 45084379700 | 6790 | 6800 | 6800 | 6790 | 4353 |
| 276 | 20250102 | 145600 | 45054799560 | 6790 | 6790 | 6800 | 6780 | 10991 |
| 277 | 20250102 | 145500 | 44980149740 | 6790 | 6800 | 6800 | 6780 | 22081 |
| 278 | 20250102 | 145400 | 44830280470 | 6790 | 6810 | 6820 | 6790 | 22723 |
| 279 | 20250102 | 145300 | 44675657990 | 6820 | 6840 | 6840 | 6810 | 33179 |
| 280 | 20250102 | 145200 | 44449170770 | 6840 | 6850 | 6860 | 6830 | 27571 |
| 281 | 20250102 | 145100 | 44260486750 | 6850 | 6850 | 6860 | 6850 | 3863 |
| 282 | 20250102 | 145000 | 44234007360 | 6850 | 6850 | 6860 | 6840 | 6504 |
| 283 | 20250102 | 144900 | 44189457060 | 6850 | 6850 | 6860 | 6850 | 5100 |
| 284 | 20250102 | 144800 | 44154520240 | 6840 | 6840 | 6860 | 6840 | 18211 |
| 285 | 20250102 | 144700 | 44029753260 | 6850 | 6840 | 6850 | 6840 | 2348 |
| 286 | 20250102 | 144600 | 44013684720 | 6840 | 6840 | 6840 | 6830 | 5562 |
| 287 | 20250102 | 144500 | 43975648980 | 6840 | 6840 | 6850 | 6840 | 2715 |
| 288 | 20250102 | 144400 | 43957077260 | 6840 | 6840 | 6850 | 6830 | 12412 |
| 289 | 20250102 | 144300 | 43872120170 | 6840 | 6840 | 6840 | 6830 | 6943 |
| 290 | 20250102 | 144200 | 43824660380 | 6840 | 6840 | 6850 | 6840 | 1281 |
| 291 | 20250102 | 144100 | 43815894510 | 6840 | 6860 | 6860 | 6840 | 6783 |
| 292 | 20250102 | 144000 | 43769463780 | 6860 | 6860 | 6860 | 6850 | 2610 |
| 293 | 20250102 | 143900 | 43751581620 | 6860 | 6850 | 6870 | 6850 | 11588 |
| 294 | 20250102 | 143800 | 43672099800 | 6850 | 6850 | 6860 | 6850 | 3450 |
| 295 | 20250102 | 143700 | 43648440430 | 6860 | 6860 | 6870 | 6850 | 4170 |
| 296 | 20250102 | 143600 | 43619840500 | 6870 | 6870 | 6870 | 6860 | 2507 |
| 297 | 20250102 | 143500 | 43602634490 | 6870 | 6850 | 6880 | 6850 | 19817 |
| 298 | 20250102 | 143400 | 43466608180 | 6840 | 6840 | 6850 | 6840 | 4333 |
| 299 | 20250102 | 143300 | 43436968260 | 6840 | 6840 | 6850 | 6830 | 2368 |
| 300 | 20250102 | 143200 | 43420770530 | 6840 | 6850 | 6860 | 6810 | 22343 |
| 301 | 20250102 | 143100 | 43267971310 | 6850 | 6840 | 6860 | 6840 | 12832 |
| 302 | 20250102 | 143000 | 43180118950 | 6840 | 6840 | 6850 | 6840 | 3056 |
| 303 | 20250102 | 142900 | 43159200930 | 6840 | 6840 | 6850 | 6840 | 2735 |
| 304 | 20250102 | 142800 | 43140483640 | 6840 | 6840 | 6850 | 6830 | 1355 |
| 305 | 20250102 | 142700 | 43131218160 | 6840 | 6840 | 6850 | 6840 | 3091 |
| 306 | 20250102 | 142600 | 43110073800 | 6840 | 6840 | 6850 | 6840 | 3305 |
| 307 | 20250102 | 142500 | 43087464780 | 6840 | 6850 | 6850 | 6840 | 1147 |
| 308 | 20250102 | 142400 | 43079615140 | 6840 | 6850 | 6850 | 6840 | 2779 |
| 309 | 20250102 | 142300 | 43060594620 | 6850 | 6840 | 6860 | 6840 | 10579 |
| 310 | 20250102 | 142200 | 42988113380 | 6840 | 6850 | 6850 | 6830 | 4228 |
| 311 | 20250102 | 142100 | 42959168830 | 6850 | 6860 | 6860 | 6840 | 6474 |
| 312 | 20250102 | 142000 | 42914811490 | 6860 | 6810 | 6870 | 6810 | 43092 |
| 313 | 20250102 | 141900 | 42619274340 | 6820 | 6820 | 6820 | 6800 | 8615 |
| 314 | 20250102 | 141800 | 42560636140 | 6820 | 6810 | 6820 | 6800 | 14675 |
| 315 | 20250102 | 141700 | 42460687020 | 6810 | 6800 | 6810 | 6800 | 2240 |
| 316 | 20250102 | 141600 | 42445437890 | 6800 | 6800 | 6810 | 6790 | 4558 |
| 317 | 20250102 | 141500 | 42414467020 | 6810 | 6810 | 6830 | 6790 | 12602 |
| 318 | 20250102 | 141400 | 42328683580 | 6810 | 6810 | 6810 | 6800 | 6094 |
| 319 | 20250102 | 141300 | 42287203450 | 6800 | 6790 | 6810 | 6790 | 3255 |
| 320 | 20250102 | 141200 | 42265081850 | 6800 | 6800 | 6800 | 6790 | 1671 |
| 321 | 20250102 | 141100 | 42253721880 | 6800 | 6790 | 6800 | 6780 | 17678 |
| 322 | 20250102 | 141000 | 42133686690 | 6800 | 6800 | 6810 | 6780 | 7461 |
| 323 | 20250102 | 140900 | 42083014450 | 6800 | 6800 | 6810 | 6790 | 1731 |
| 324 | 20250102 | 140800 | 42071237870 | 6800 | 6820 | 6820 | 6790 | 13410 |
| 325 | 20250102 | 140700 | 41980039750 | 6810 | 6820 | 6830 | 6810 | 3762 |
| 326 | 20250102 | 140600 | 41954385950 | 6820 | 6830 | 6830 | 6820 | 1369 |
| 327 | 20250102 | 140500 | 41945041960 | 6830 | 6810 | 6830 | 6810 | 1430 |
| 328 | 20250102 | 140400 | 41935281340 | 6820 | 6810 | 6820 | 6810 | 4167 |
| 329 | 20250102 | 140300 | 41906892170 | 6810 | 6810 | 6820 | 6800 | 9884 |
| 330 | 20250102 | 140200 | 41839644670 | 6810 | 6820 | 6820 | 6810 | 8357 |
| 331 | 20250102 | 140100 | 41782722310 | 6820 | 6840 | 6850 | 6820 | 4382 |
| 332 | 20250102 | 140000 | 41752802880 | 6840 | 6830 | 6860 | 6830 | 6797 |
| 333 | 20250102 | 135900 | 41706261360 | 6830 | 6830 | 6840 | 6770 | 121653 |
| 334 | 20250102 | 135800 | 40880380760 | 6840 | 6840 | 6850 | 6830 | 4875 |
| 335 | 20250102 | 135700 | 40847034900 | 6840 | 6840 | 6850 | 6840 | 2953 |
| 336 | 20250102 | 135600 | 40826831670 | 6840 | 6850 | 6850 | 6840 | 2659 |
| 337 | 20250102 | 135500 | 40808636560 | 6850 | 6860 | 6860 | 6850 | 2710 |
| 338 | 20250102 | 135400 | 40790069130 | 6860 | 6860 | 6860 | 6850 | 1843 |
| 339 | 20250102 | 135300 | 40777431740 | 6850 | 6860 | 6860 | 6850 | 2533 |
| 340 | 20250102 | 135200 | 40760069590 | 6860 | 6860 | 6870 | 6850 | 6404 |
| 341 | 20250102 | 135100 | 40716142960 | 6860 | 6860 | 6870 | 6850 | 11186 |
| 342 | 20250102 | 135000 | 40639404900 | 6860 | 6850 | 6860 | 6850 | 2718 |
| 343 | 20250102 | 134900 | 40620782980 | 6850 | 6860 | 6860 | 6850 | 4202 |
| 344 | 20250102 | 134800 | 40591989390 | 6860 | 6860 | 6880 | 6850 | 3931 |
| 345 | 20250102 | 134700 | 40565027510 | 6860 | 6870 | 6870 | 6850 | 4632 |
| 346 | 20250102 | 134600 | 40533251260 | 6870 | 6850 | 6870 | 6850 | 11195 |
| 347 | 20250102 | 134500 | 40456374040 | 6850 | 6850 | 6860 | 6840 | 2057 |
| 348 | 20250102 | 134400 | 40442285860 | 6850 | 6860 | 6860 | 6840 | 2589 |
| 349 | 20250102 | 134300 | 40424551210 | 6860 | 6850 | 6860 | 6840 | 5065 |
| 350 | 20250102 | 134200 | 40389860960 | 6850 | 6840 | 6850 | 6840 | 4220 |
| 351 | 20250102 | 134100 | 40360982160 | 6840 | 6840 | 6840 | 6830 | 520 |
| 352 | 20250102 | 134000 | 40357426470 | 6840 | 6850 | 6850 | 6830 | 2392 |
| 353 | 20250102 | 133900 | 40341074950 | 6830 | 6860 | 6860 | 6830 | 4734 |
| 354 | 20250102 | 133800 | 40308686800 | 6860 | 6820 | 6860 | 6820 | 18838 |
| 355 | 20250102 | 133700 | 40179649030 | 6830 | 6810 | 6830 | 6810 | 3079 |
| 356 | 20250102 | 133600 | 40158647660 | 6810 | 6820 | 6830 | 6800 | 8945 |
| 357 | 20250102 | 133500 | 40097747300 | 6810 | 6810 | 6830 | 6810 | 8747 |
| 358 | 20250102 | 133400 | 40038146130 | 6800 | 6800 | 6800 | 6790 | 4310 |
| 359 | 20250102 | 133300 | 40008838140 | 6800 | 6810 | 6820 | 6790 | 10738 |
| 360 | 20250102 | 133200 | 39935807190 | 6810 | 6780 | 6810 | 6780 | 4958 |
| 361 | 20250102 | 133100 | 39902082600 | 6790 | 6780 | 6790 | 6780 | 7359 |
| 362 | 20250102 | 133000 | 39852123500 | 6780 | 6780 | 6790 | 6780 | 6999 |
| 363 | 20250102 | 132900 | 39804668600 | 6790 | 6780 | 6790 | 6760 | 9997 |
| 364 | 20250102 | 132800 | 39736982740 | 6780 | 6780 | 6790 | 6770 | 3247 |
| 365 | 20250102 | 132700 | 39714981060 | 6780 | 6800 | 6800 | 6780 | 2315 |
| 366 | 20250102 | 132600 | 39699283120 | 6800 | 6790 | 6800 | 6770 | 22093 |
| 367 | 20250102 | 132500 | 39549595520 | 6790 | 6780 | 6790 | 6780 | 3494 |
| 368 | 20250102 | 132400 | 39525902300 | 6780 | 6780 | 6790 | 6780 | 3277 |
| 369 | 20250102 | 132300 | 39503675420 | 6780 | 6790 | 6790 | 6770 | 30031 |
| 370 | 20250102 | 132200 | 39300112920 | 6790 | 6800 | 6800 | 6790 | 20115 |
| 371 | 20250102 | 132100 | 39163519420 | 6800 | 6800 | 6810 | 6800 | 4790 |
| 372 | 20250102 | 132000 | 39130945190 | 6800 | 6800 | 6810 | 6800 | 5108 |
| 373 | 20250102 | 131900 | 39096210280 | 6800 | 6820 | 6820 | 6800 | 4433 |
| 374 | 20250102 | 131800 | 39066060680 | 6820 | 6810 | 6820 | 6800 | 1445 |
| 375 | 20250102 | 131700 | 39056213970 | 6810 | 6800 | 6820 | 6800 | 3709 |
| 376 | 20250102 | 131600 | 39030972110 | 6810 | 6800 | 6810 | 6800 | 6573 |
| 377 | 20250102 | 131500 | 38986271740 | 6800 | 6810 | 6820 | 6800 | 12193 |
| 378 | 20250102 | 131400 | 38903281970 | 6810 | 6820 | 6820 | 6800 | 13688 |
| 379 | 20250102 | 131300 | 38810015290 | 6820 | 6820 | 6840 | 6820 | 6782 |
| 380 | 20250102 | 131200 | 38763741760 | 6830 | 6840 | 6850 | 6820 | 35217 |
| 381 | 20250102 | 131100 | 38522976740 | 6840 | 6850 | 6860 | 6840 | 3382 |
| 382 | 20250102 | 131000 | 38499802470 | 6850 | 6850 | 6860 | 6840 | 3828 |
| 383 | 20250102 | 130900 | 38473563030 | 6850 | 6850 | 6860 | 6840 | 8511 |
| 384 | 20250102 | 130800 | 38415229970 | 6830 | 6820 | 6850 | 6810 | 7745 |
| 385 | 20250102 | 130700 | 38362334400 | 6820 | 6820 | 6820 | 6810 | 3946 |
| 386 | 20250102 | 130600 | 38335437620 | 6820 | 6830 | 6830 | 6820 | 6719 |
| 387 | 20250102 | 130500 | 38289570110 | 6840 | 6840 | 6850 | 6830 | 4278 |
| 388 | 20250102 | 130400 | 38260293680 | 6850 | 6850 | 6850 | 6840 | 6594 |
| 389 | 20250102 | 130300 | 38215167390 | 6840 | 6820 | 6840 | 6810 | 13139 |
| 390 | 20250102 | 130200 | 38125469290 | 6820 | 6810 | 6830 | 6810 | 16924 |
| 391 | 20250102 | 130100 | 38010091010 | 6810 | 6810 | 6820 | 6810 | 5333 |
| 392 | 20250102 | 130000 | 37973764690 | 6800 | 6800 | 6820 | 6790 | 22459 |
| 393 | 20250102 | 125900 | 37820937990 | 6800 | 6800 | 6820 | 6790 | 16190 |
| 394 | 20250102 | 125800 | 37710798930 | 6800 | 6800 | 6820 | 6790 | 21437 |
| 395 | 20250102 | 125700 | 37565061090 | 6800 | 6830 | 6850 | 6790 | 20633 |
| 396 | 20250102 | 125600 | 37424356520 | 6850 | 6880 | 6890 | 6790 | 130232 |
| 397 | 20250102 | 125500 | 36535203970 | 6890 | 6870 | 6890 | 6870 | 11068 |
| 398 | 20250102 | 125400 | 36459021820 | 6880 | 6870 | 6890 | 6870 | 13487 |
| 399 | 20250102 | 125300 | 36366247980 | 6880 | 6870 | 6880 | 6860 | 9753 |
| 400 | 20250102 | 125200 | 36299232500 | 6860 | 6860 | 6870 | 6850 | 6493 |
| 401 | 20250102 | 125100 | 36254687620 | 6850 | 6860 | 6860 | 6850 | 4411 |
| 402 | 20250102 | 125000 | 36224462680 | 6850 | 6860 | 6860 | 6840 | 9562 |
| 403 | 20250102 | 124900 | 36158937630 | 6850 | 6850 | 6860 | 6840 | 13355 |
| 404 | 20250102 | 124800 | 36067513440 | 6860 | 6860 | 6870 | 6840 | 14325 |
| 405 | 20250102 | 124700 | 35969366610 | 6860 | 6870 | 6870 | 6860 | 2569 |
| 406 | 20250102 | 124600 | 35951731810 | 6870 | 6860 | 6880 | 6860 | 4253 |
| 407 | 20250102 | 124500 | 35922504720 | 6870 | 6850 | 6870 | 6850 | 4710 |
| 408 | 20250102 | 124400 | 35890203420 | 6850 | 6860 | 6870 | 6840 | 12982 |
| 409 | 20250102 | 124300 | 35801207840 | 6870 | 6880 | 6880 | 6860 | 10880 |
| 410 | 20250102 | 124200 | 35726425890 | 6880 | 6870 | 6890 | 6870 | 7002 |
| 411 | 20250102 | 124100 | 35678283510 | 6880 | 6890 | 6900 | 6870 | 13863 |
| 412 | 20250102 | 124000 | 35582799990 | 6890 | 6900 | 6910 | 6890 | 7862 |
| 413 | 20250102 | 123900 | 35528598700 | 6900 | 6910 | 6910 | 6890 | 5798 |
| 414 | 20250102 | 123800 | 35488613160 | 6900 | 6910 | 6920 | 6900 | 14843 |
| 415 | 20250102 | 123700 | 35386031280 | 6920 | 6910 | 6930 | 6900 | 17424 |
| 416 | 20250102 | 123600 | 35265563750 | 6910 | 6870 | 6910 | 6870 | 24980 |
| 417 | 20250102 | 123500 | 35093297540 | 6880 | 6880 | 6890 | 6870 | 2738 |
| 418 | 20250102 | 123400 | 35074460410 | 6890 | 6870 | 6890 | 6870 | 7153 |
| 419 | 20250102 | 123300 | 35025219430 | 6880 | 6870 | 6880 | 6850 | 7398 |
| 420 | 20250102 | 123200 | 34974439820 | 6860 | 6840 | 6890 | 6830 | 41900 |
| 421 | 20250102 | 123100 | 34687255630 | 6840 | 6850 | 6860 | 6840 | 15211 |
| 422 | 20250102 | 123000 | 34583055080 | 6850 | 6860 | 6870 | 6850 | 15165 |
| 423 | 20250102 | 122900 | 34479040970 | 6860 | 6880 | 6890 | 6860 | 13256 |
| 424 | 20250102 | 122800 | 34388031520 | 6880 | 6870 | 6890 | 6870 | 9640 |
| 425 | 20250102 | 122700 | 34321764480 | 6870 | 6890 | 6890 | 6870 | 8416 |
| 426 | 20250102 | 122600 | 34263895120 | 6890 | 6880 | 6890 | 6870 | 4659 |
| 427 | 20250102 | 122500 | 34231849870 | 6870 | 6880 | 6900 | 6870 | 4388 |
| 428 | 20250102 | 122400 | 34201648080 | 6880 | 6890 | 6900 | 6880 | 10567 |
| 429 | 20250102 | 122300 | 34128866290 | 6890 | 6900 | 6900 | 6880 | 7722 |
| 430 | 20250102 | 122200 | 34075694620 | 6900 | 6920 | 6920 | 6890 | 9580 |
| 431 | 20250102 | 122100 | 34009555630 | 6920 | 6890 | 6930 | 6870 | 26993 |
| 432 | 20250102 | 122000 | 33823129410 | 6890 | 6890 | 6900 | 6880 | 5093 |
| 433 | 20250102 | 121900 | 33788064320 | 6890 | 6900 | 6900 | 6880 | 9801 |
| 434 | 20250102 | 121800 | 33720570270 | 6900 | 6900 | 6900 | 6890 | 2674 |
| 435 | 20250102 | 121700 | 33702129760 | 6900 | 6900 | 6910 | 6890 | 7285 |
| 436 | 20250102 | 121600 | 33651848080 | 6910 | 6890 | 6910 | 6890 | 5438 |
| 437 | 20250102 | 121500 | 33614336030 | 6890 | 6880 | 6900 | 6870 | 10401 |
| 438 | 20250102 | 121400 | 33542711170 | 6890 | 6890 | 6890 | 6870 | 7999 |
| 439 | 20250102 | 121300 | 33487671530 | 6870 | 6890 | 6900 | 6870 | 18892 |
| 440 | 20250102 | 121200 | 33357682940 | 6890 | 6910 | 6910 | 6870 | 25661 |
| 441 | 20250102 | 121100 | 33180826720 | 6910 | 6910 | 6930 | 6900 | 7927 |
| 442 | 20250102 | 121000 | 33126050120 | 6910 | 6910 | 6920 | 6900 | 7867 |
| 443 | 20250102 | 120900 | 33071666930 | 6910 | 6920 | 6930 | 6900 | 16412 |
| 444 | 20250102 | 120800 | 32958145910 | 6920 | 6930 | 6940 | 6920 | 32551 |
| 445 | 20250102 | 120700 | 32732529070 | 6930 | 6900 | 6930 | 6900 | 16154 |
| 446 | 20250102 | 120600 | 32620832520 | 6900 | 6890 | 6900 | 6890 | 3348 |
| 447 | 20250102 | 120500 | 32597759020 | 6900 | 6890 | 6900 | 6880 | 13991 |
| 448 | 20250102 | 120400 | 32501342990 | 6890 | 6910 | 6920 | 6890 | 13256 |
| 449 | 20250102 | 120300 | 32409877950 | 6920 | 6880 | 6920 | 6880 | 21219 |
| 450 | 20250102 | 120200 | 32263549970 | 6880 | 6900 | 6900 | 6870 | 26851 |
| 451 | 20250102 | 120100 | 32078910200 | 6890 | 6900 | 6910 | 6880 | 41101 |
| 452 | 20250102 | 120000 | 31795799090 | 6900 | 6910 | 6930 | 6900 | 8134 |
| 453 | 20250102 | 115900 | 31739569640 | 6910 | 6930 | 6930 | 6890 | 50462 |
| 454 | 20250102 | 115800 | 31390809010 | 6930 | 6950 | 6950 | 6920 | 25855 |
| 455 | 20250102 | 115700 | 31211534130 | 6950 | 6940 | 6950 | 6930 | 14597 |
| 456 | 20250102 | 115600 | 31110252580 | 6930 | 6940 | 6950 | 6920 | 26425 |
| 457 | 20250102 | 115500 | 30927011840 | 6940 | 6920 | 6940 | 6900 | 47754 |
| 458 | 20250102 | 115400 | 30596586220 | 6930 | 6950 | 6970 | 6910 | 50543 |
| 459 | 20250102 | 115300 | 30245714190 | 6950 | 6970 | 6980 | 6950 | 36989 |
| 460 | 20250102 | 115200 | 29987945190 | 6970 | 6960 | 6980 | 6950 | 61560 |
| 461 | 20250102 | 115100 | 29559022400 | 6960 | 6980 | 7000 | 6950 | 241965 |
| 462 | 20250102 | 115000 | 27867743810 | 6980 | 6980 | 6980 | 6940 | 110128 |
| 463 | 20250102 | 114900 | 27100574310 | 6970 | 6930 | 6980 | 6870 | 190687 |
| 464 | 20250102 | 114800 | 25774872090 | 6930 | 6870 | 6930 | 6870 | 73050 |
| 465 | 20250102 | 114700 | 25270762620 | 6880 | 6890 | 6890 | 6870 | 20833 |
| 466 | 20250102 | 114600 | 25127394870 | 6880 | 6850 | 6890 | 6850 | 15922 |
| 467 | 20250102 | 114500 | 25017917930 | 6860 | 6880 | 6890 | 6840 | 34298 |
| 468 | 20250102 | 114400 | 24782748940 | 6880 | 6910 | 6920 | 6870 | 25504 |
| 469 | 20250102 | 114300 | 24606972830 | 6920 | 6870 | 6920 | 6860 | 38824 |
| 470 | 20250102 | 114200 | 24339171580 | 6880 | 6940 | 6940 | 6870 | 69702 |
| 471 | 20250102 | 114100 | 23857356390 | 6940 | 6910 | 6940 | 6900 | 128296 |
| 472 | 20250102 | 114000 | 22969952950 | 6910 | 6860 | 6910 | 6860 | 130186 |
| 473 | 20250102 | 113900 | 22073073400 | 6870 | 6830 | 6870 | 6820 | 57662 |
| 474 | 20250102 | 113800 | 21678204890 | 6820 | 6810 | 6850 | 6810 | 48730 |
| 475 | 20250102 | 113700 | 21345309790 | 6820 | 6810 | 6820 | 6790 | 28892 |
| 476 | 20250102 | 113600 | 21148446060 | 6790 | 6780 | 6810 | 6780 | 25085 |
| 477 | 20250102 | 113500 | 20977983350 | 6790 | 6760 | 6790 | 6760 | 8049 |
| 478 | 20250102 | 113400 | 20923387000 | 6790 | 6770 | 6790 | 6740 | 11208 |
| 479 | 20250102 | 113300 | 20847641710 | 6790 | 6780 | 6790 | 6760 | 4027 |
| 480 | 20250102 | 113200 | 20820352340 | 6760 | 6780 | 6780 | 6760 | 3408 |
| 481 | 20250102 | 113100 | 20797297180 | 6760 | 6770 | 6780 | 6740 | 29906 |
| 482 | 20250102 | 113000 | 20595387710 | 6760 | 6760 | 6780 | 6760 | 3444 |
| 483 | 20250102 | 112900 | 20572079910 | 6770 | 6780 | 6780 | 6760 | 4372 |
| 484 | 20250102 | 112800 | 20542482340 | 6770 | 6780 | 6780 | 6770 | 6467 |
| 485 | 20250102 | 112700 | 20498676160 | 6780 | 6790 | 6800 | 6780 | 3631 |
| 486 | 20250102 | 112600 | 20474014680 | 6790 | 6790 | 6790 | 6780 | 5127 |
| 487 | 20250102 | 112500 | 20439215110 | 6780 | 6770 | 6780 | 6770 | 2964 |
| 488 | 20250102 | 112400 | 20419125690 | 6770 | 6770 | 6790 | 6760 | 4013 |
| 489 | 20250102 | 112300 | 20391957330 | 6770 | 6780 | 6780 | 6750 | 4087 |
| 490 | 20250102 | 112200 | 20364305060 | 6770 | 6770 | 6780 | 6770 | 2765 |
| 491 | 20250102 | 112100 | 20345565940 | 6770 | 6780 | 6780 | 6760 | 3684 |
| 492 | 20250102 | 112000 | 20320617110 | 6780 | 6760 | 6790 | 6750 | 6223 |
| 493 | 20250102 | 111900 | 20278489090 | 6750 | 6770 | 6770 | 6750 | 5881 |
| 494 | 20250102 | 111800 | 20238760080 | 6770 | 6770 | 6770 | 6760 | 6905 |
| 495 | 20250102 | 111700 | 20192068820 | 6770 | 6770 | 6770 | 6760 | 8975 |
| 496 | 20250102 | 111600 | 20131358410 | 6770 | 6750 | 6780 | 6750 | 9076 |
| 497 | 20250102 | 111500 | 20070044320 | 6750 | 6780 | 6780 | 6750 | 14897 |
| 498 | 20250102 | 111400 | 19969361710 | 6780 | 6770 | 6800 | 6770 | 14522 |
| 499 | 20250102 | 111300 | 19870900640 | 6780 | 6760 | 6790 | 6760 | 9439 |
| 500 | 20250102 | 111200 | 19806958730 | 6760 | 6770 | 6780 | 6750 | 7104 |
| 501 | 20250102 | 111100 | 19758915930 | 6760 | 6770 | 6770 | 6750 | 15409 |
| 502 | 20250102 | 111000 | 19654740900 | 6760 | 6770 | 6780 | 6760 | 20988 |
| 503 | 20250102 | 110900 | 19512761790 | 6770 | 6800 | 6800 | 6770 | 7827 |
| 504 | 20250102 | 110800 | 19459636530 | 6800 | 6800 | 6810 | 6790 | 11977 |
| 505 | 20250102 | 110700 | 19378231100 | 6790 | 6800 | 6800 | 6780 | 8379 |
| 506 | 20250102 | 110600 | 19321325630 | 6790 | 6790 | 6800 | 6790 | 1299 |
| 507 | 20250102 | 110500 | 19312503180 | 6800 | 6780 | 6800 | 6780 | 11310 |
| 508 | 20250102 | 110400 | 19235736530 | 6790 | 6770 | 6790 | 6760 | 24708 |
| 509 | 20250102 | 110300 | 19068282920 | 6770 | 6780 | 6800 | 6770 | 23975 |
| 510 | 20250102 | 110200 | 18905778650 | 6780 | 6790 | 6810 | 6780 | 24547 |
| 511 | 20250102 | 110100 | 18739067260 | 6790 | 6800 | 6830 | 6790 | 24458 |
| 512 | 20250102 | 110000 | 18572585090 | 6800 | 6850 | 6850 | 6790 | 65521 |
| 513 | 20250102 | 105900 | 18125989290 | 6840 | 6840 | 6860 | 6830 | 13186 |
| 514 | 20250102 | 105800 | 18035805870 | 6840 | 6870 | 6890 | 6830 | 38393 |
| 515 | 20250102 | 105700 | 17772655340 | 6870 | 6850 | 6880 | 6840 | 22039 |
| 516 | 20250102 | 105600 | 17621418870 | 6850 | 6840 | 6860 | 6830 | 15232 |
| 517 | 20250102 | 105500 | 17517150230 | 6840 | 6860 | 6870 | 6830 | 45400 |
| 518 | 20250102 | 105400 | 17206297670 | 6870 | 6870 | 6890 | 6860 | 51082 |
| 519 | 20250102 | 105300 | 16855145030 | 6880 | 6880 | 6900 | 6850 | 179950 |
| 520 | 20250102 | 105200 | 15616680110 | 6880 | 6830 | 6900 | 6820 | 247272 |
| 521 | 20250102 | 105100 | 13919477590 | 6820 | 6780 | 6830 | 6770 | 84595 |
| 522 | 20250102 | 105000 | 13343267580 | 6780 | 6790 | 6790 | 6770 | 20927 |
| 523 | 20250102 | 104900 | 13201345090 | 6790 | 6790 | 6800 | 6780 | 14670 |
| 524 | 20250102 | 104800 | 13101740530 | 6790 | 6800 | 6810 | 6780 | 41624 |
| 525 | 20250102 | 104700 | 12818858180 | 6800 | 6790 | 6810 | 6790 | 41233 |
| 526 | 20250102 | 104600 | 12538426230 | 6810 | 6780 | 6810 | 6770 | 49236 |
| 527 | 20250102 | 104500 | 12203933960 | 6790 | 6770 | 6790 | 6770 | 26707 |
| 528 | 20250102 | 104400 | 12022847470 | 6770 | 6730 | 6780 | 6720 | 27014 |
| 529 | 20250102 | 104300 | 11840729220 | 6730 | 6730 | 6740 | 6720 | 4236 |
| 530 | 20250102 | 104200 | 11812218260 | 6730 | 6740 | 6740 | 6720 | 14853 |
| 531 | 20250102 | 104100 | 11712258460 | 6730 | 6720 | 6740 | 6710 | 14873 |
| 532 | 20250102 | 104000 | 11612246840 | 6720 | 6750 | 6750 | 6710 | 45386 |
| 533 | 20250102 | 103900 | 11306861480 | 6750 | 6760 | 6770 | 6750 | 13795 |
| 534 | 20250102 | 103800 | 11213680150 | 6770 | 6770 | 6780 | 6760 | 5625 |
| 535 | 20250102 | 103700 | 11175610860 | 6780 | 6780 | 6790 | 6770 | 7511 |
| 536 | 20250102 | 103600 | 11124704560 | 6780 | 6770 | 6790 | 6770 | 11382 |
| 537 | 20250102 | 103500 | 11047492010 | 6780 | 6760 | 6780 | 6760 | 6364 |
| 538 | 20250102 | 103400 | 11004383230 | 6770 | 6760 | 6780 | 6750 | 19543 |
| 539 | 20250102 | 103300 | 10872339790 | 6760 | 6770 | 6780 | 6760 | 18045 |
| 540 | 20250102 | 103200 | 10750211070 | 6770 | 6780 | 6800 | 6770 | 14319 |
| 541 | 20250102 | 103100 | 10653061980 | 6780 | 6780 | 6800 | 6770 | 33942 |
| 542 | 20250102 | 103000 | 10422541040 | 6780 | 6800 | 6810 | 6780 | 46525 |
| 543 | 20250102 | 102900 | 10106195560 | 6800 | 6750 | 6800 | 6750 | 32842 |
| 544 | 20250102 | 102800 | 9883179130 | 6750 | 6760 | 6770 | 6750 | 6769 |
| 545 | 20250102 | 102700 | 9837448550 | 6770 | 6770 | 6770 | 6750 | 9689 |
| 546 | 20250102 | 102600 | 9771923170 | 6780 | 6780 | 6790 | 6760 | 17580 |
| 547 | 20250102 | 102500 | 9652780340 | 6780 | 6780 | 6790 | 6750 | 38024 |
| 548 | 20250102 | 102400 | 9395368020 | 6780 | 6770 | 6810 | 6750 | 47157 |
| 549 | 20250102 | 102300 | 9075415830 | 6770 | 6710 | 6780 | 6710 | 31726 |
| 550 | 20250102 | 102200 | 8861188360 | 6720 | 6730 | 6750 | 6710 | 33050 |
| 551 | 20250102 | 102100 | 8639065080 | 6730 | 6750 | 6760 | 6730 | 18075 |
| 552 | 20250102 | 102000 | 8517212040 | 6740 | 6770 | 6770 | 6730 | 45877 |
| 553 | 20250102 | 101900 | 8207491030 | 6760 | 6780 | 6800 | 6750 | 62811 |
| 554 | 20250102 | 101800 | 7782132730 | 6780 | 6760 | 6800 | 6750 | 110964 |
| 555 | 20250102 | 101700 | 7029329400 | 6760 | 6760 | 6770 | 6740 | 96255 |
| 556 | 20250102 | 101600 | 6379020750 | 6760 | 6710 | 6760 | 6710 | 61779 |
| 557 | 20250102 | 101500 | 5963044290 | 6710 | 6710 | 6720 | 6700 | 22427 |
| 558 | 20250102 | 101400 | 5812522410 | 6710 | 6680 | 6710 | 6670 | 22714 |
| 559 | 20250102 | 101300 | 5660424050 | 6680 | 6660 | 6690 | 6650 | 29694 |
| 560 | 20250102 | 101200 | 5462152960 | 6660 | 6650 | 6690 | 6640 | 49622 |
| 561 | 20250102 | 101100 | 5131789110 | 6680 | 6660 | 6680 | 6640 | 39666 |
| 562 | 20250102 | 101000 | 4867894260 | 6640 | 6660 | 6660 | 6630 | 50128 |
| 563 | 20250102 | 100900 | 4534897770 | 6650 | 6680 | 6680 | 6650 | 31677 |
| 564 | 20250102 | 100800 | 4323967300 | 6670 | 6680 | 6700 | 6660 | 22485 |
| 565 | 20250102 | 100700 | 4173848890 | 6670 | 6670 | 6720 | 6670 | 28573 |
| 566 | 20250102 | 100600 | 3982486320 | 6680 | 6660 | 6700 | 6650 | 28629 |
| 567 | 20250102 | 100500 | 3791651010 | 6660 | 6670 | 6690 | 6660 | 21109 |
| 568 | 20250102 | 100400 | 3650931710 | 6670 | 6700 | 6720 | 6660 | 38498 |
| 569 | 20250102 | 100300 | 3393466170 | 6720 | 6700 | 6720 | 6670 | 58495 |
| 570 | 20250102 | 100200 | 3001821930 | 6690 | 6660 | 6710 | 6640 | 39379 |
| 571 | 20250102 | 100100 | 2739354290 | 6660 | 6710 | 6720 | 6640 | 134608 |
| 572 | 20250102 | 100000 | 1842391060 | 6690 | 6730 | 6740 | 6690 | 228051 |