33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 192000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 3 | 20230809 | 191900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230809 | 191800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230809 | 191700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230809 | 191600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230809 | 191500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230809 | 191400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230809 | 191300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230809 | 191200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230809 | 191100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230809 | 191000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230809 | 190900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230809 | 190800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230809 | 190700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230809 | 190600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230809 | 190500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230809 | 190400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230809 | 190300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230809 | 190200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230809 | 190100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230809 | 190000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230809 | 185900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230809 | 185800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230809 | 185700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230809 | 185600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230809 | 185500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230809 | 185400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230809 | 185300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230809 | 185200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230809 | 185100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230809 | 185000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 33 | 20230809 | 184900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230809 | 184800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230809 | 184700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230809 | 184600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230809 | 184500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230809 | 184400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230809 | 184300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230809 | 184200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230809 | 184100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230809 | 184000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230809 | 183900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230809 | 183800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230809 | 183700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230809 | 183600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230809 | 183500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230809 | 183400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230809 | 183300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230809 | 183200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230809 | 183100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230809 | 183000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230809 | 182900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230809 | 182800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230809 | 182700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230809 | 182600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230809 | 182500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230809 | 182400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230809 | 182300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230809 | 182200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230809 | 182100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230809 | 182000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 63 | 20230809 | 181900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230809 | 181800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230809 | 181700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230809 | 181600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230809 | 181500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230809 | 181400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230809 | 181300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230809 | 181200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230809 | 181100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230809 | 181000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230809 | 180900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230809 | 180800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230809 | 180700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230809 | 180600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230809 | 180500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230809 | 180400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230809 | 180300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230809 | 180200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230809 | 180100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230809 | 180000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230809 | 175900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230809 | 175800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230809 | 175700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230809 | 175600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230809 | 175500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230809 | 175400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230809 | 175300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230809 | 175200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230809 | 175100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230809 | 175000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 93 | 20230809 | 174900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230809 | 174800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230809 | 174700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230809 | 174600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230809 | 174500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230809 | 174400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230809 | 174300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230809 | 174200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230809 | 174100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230809 | 174000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230809 | 173900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230809 | 173800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230809 | 173700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230809 | 173600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230809 | 173500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230809 | 173400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230809 | 173300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230809 | 173200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230809 | 173100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230809 | 173000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230809 | 172900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230809 | 172800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230809 | 172700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230809 | 172600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230809 | 172500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230809 | 172400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230809 | 172300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230809 | 172200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230809 | 172100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230809 | 172000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 123 | 20230809 | 171900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230809 | 171800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230809 | 171700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230809 | 171600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230809 | 171500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230809 | 171400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230809 | 171300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230809 | 171200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230809 | 171100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230809 | 171000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230809 | 170900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230809 | 170800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230809 | 170700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230809 | 170600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230809 | 170500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230809 | 170400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230809 | 170300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230809 | 170200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230809 | 170100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230809 | 170000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230809 | 165900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230809 | 165800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230809 | 165700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230809 | 165600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230809 | 165500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230809 | 165400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230809 | 165300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230809 | 165200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230809 | 165100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230809 | 165000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 153 | 20230809 | 164900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230809 | 164800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230809 | 164700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230809 | 164600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230809 | 164500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230809 | 164400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230809 | 164300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230809 | 164200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230809 | 164100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230809 | 164000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230809 | 163900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230809 | 163800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230809 | 163700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230809 | 163600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230809 | 163500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230809 | 163400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230809 | 163300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230809 | 163200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230809 | 163100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230809 | 163000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230809 | 162900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230809 | 162800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230809 | 162700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230809 | 162600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230809 | 162500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230809 | 162400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230809 | 162300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230809 | 162200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230809 | 162100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230809 | 162000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 183 | 20230809 | 161900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230809 | 161800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230809 | 161700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230809 | 161600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230809 | 161500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230809 | 161400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230809 | 161300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230809 | 161200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230809 | 161100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230809 | 161000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230809 | 160900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230809 | 160800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230809 | 160700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230809 | 160600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230809 | 160500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230809 | 160400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230809 | 160300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230809 | 160200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230809 | 160100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230809 | 160000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230809 | 155900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230809 | 155800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230809 | 155700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230809 | 155600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230809 | 155500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230809 | 155400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230809 | 155300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230809 | 155200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230809 | 155100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230809 | 155000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 213 | 20230809 | 154900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230809 | 154800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230809 | 154700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230809 | 154600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230809 | 154500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20230809 | 154400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20230809 | 154300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20230809 | 154200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20230809 | 154100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20230809 | 154000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20230809 | 153900 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20230809 | 153800 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20230809 | 153700 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20230809 | 153600 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20230809 | 153500 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20230809 | 153400 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20230809 | 153300 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20230809 | 153200 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20230809 | 153100 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20230809 | 153000 | 3182367990 | 10530 | 10530 | 10530 | 10530 | 5132 |
| 233 | 20230809 | 152900 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20230809 | 152800 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20230809 | 152700 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20230809 | 152600 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20230809 | 152500 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20230809 | 152400 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20230809 | 152300 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20230809 | 152200 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20230809 | 152100 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20230809 | 152000 | 3128328030 | 10540 | 10540 | 10540 | 10540 | 0 |
| 243 | 20230809 | 151900 | 3128328030 | 10540 | 10540 | 10540 | 10530 | 1362 |
| 244 | 20230809 | 151800 | 3113978810 | 10540 | 10540 | 10540 | 10530 | 2827 |
| 245 | 20230809 | 151700 | 3084182380 | 10530 | 10520 | 10530 | 10510 | 2201 |
| 246 | 20230809 | 151600 | 3061016480 | 10520 | 10510 | 10520 | 10510 | 1906 |
| 247 | 20230809 | 151500 | 3040979050 | 10510 | 10520 | 10520 | 10510 | 343 |
| 248 | 20230809 | 151400 | 3037372320 | 10520 | 10510 | 10520 | 10510 | 121 |
| 249 | 20230809 | 151300 | 3036100500 | 10510 | 10510 | 10520 | 10510 | 2281 |
| 250 | 20230809 | 151200 | 3012116540 | 10500 | 10480 | 10500 | 10480 | 445 |
| 251 | 20230809 | 151100 | 3007451410 | 10480 | 10490 | 10490 | 10480 | 410 |
| 252 | 20230809 | 151000 | 3003153400 | 10490 | 10480 | 10490 | 10480 | 317 |
| 253 | 20230809 | 150900 | 2999831130 | 10490 | 10490 | 10500 | 10490 | 375 |
| 254 | 20230809 | 150800 | 2995897270 | 10490 | 10490 | 10490 | 10490 | 500 |
| 255 | 20230809 | 150700 | 2990652270 | 10500 | 10500 | 10500 | 10500 | 23 |
| 256 | 20230809 | 150600 | 2990410770 | 10500 | 10480 | 10500 | 10480 | 468 |
| 257 | 20230809 | 150500 | 2985500200 | 10480 | 10500 | 10500 | 10460 | 1378 |
| 258 | 20230809 | 150400 | 2971051730 | 10500 | 10500 | 10500 | 10500 | 430 |
| 259 | 20230809 | 150300 | 2966536730 | 10510 | 10510 | 10510 | 10510 | 126 |
| 260 | 20230809 | 150200 | 2965212470 | 10510 | 10520 | 10520 | 10510 | 856 |
| 261 | 20230809 | 150100 | 2956210910 | 10510 | 10520 | 10520 | 10510 | 130 |
| 262 | 20230809 | 150000 | 2954844150 | 10520 | 10510 | 10520 | 10510 | 297 |
| 263 | 20230809 | 145900 | 2951721870 | 10510 | 10490 | 10510 | 10490 | 877 |
| 264 | 20230809 | 145800 | 2942509940 | 10490 | 10510 | 10510 | 10490 | 281 |
| 265 | 20230809 | 145700 | 2939561290 | 10510 | 10500 | 10510 | 10500 | 271 |
| 266 | 20230809 | 145600 | 2936714590 | 10490 | 10490 | 10490 | 10490 | 2 |
| 267 | 20230809 | 145500 | 2936693610 | 10500 | 10500 | 10500 | 10500 | 67 |
| 268 | 20230809 | 145400 | 2935990110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230809 | 145300 | 2935990110 | 10500 | 10500 | 10500 | 10500 | 100 |
| 270 | 20230809 | 145200 | 2934940110 | 10500 | 10510 | 10510 | 10500 | 168 |
| 271 | 20230809 | 145100 | 2933176090 | 10510 | 10500 | 10510 | 10500 | 84 |
| 272 | 20230809 | 145000 | 2932294050 | 10510 | 10500 | 10510 | 10500 | 631 |
| 273 | 20230809 | 144900 | 2925666380 | 10500 | 10510 | 10510 | 10500 | 469 |
| 274 | 20230809 | 144800 | 2920741080 | 10510 | 10500 | 10510 | 10500 | 565 |
| 275 | 20230809 | 144700 | 2914805540 | 10510 | 10500 | 10510 | 10500 | 141 |
| 276 | 20230809 | 144600 | 2913323780 | 10510 | 10490 | 10510 | 10490 | 908 |
| 277 | 20230809 | 144500 | 2903790370 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230809 | 144400 | 2903790370 | 10500 | 10500 | 10500 | 10450 | 1715 |
| 279 | 20230809 | 144300 | 2885846230 | 10500 | 10490 | 10500 | 10490 | 239 |
| 280 | 20230809 | 144200 | 2883337230 | 10480 | 10470 | 10480 | 10470 | 315 |
| 281 | 20230809 | 144100 | 2880036050 | 10470 | 10470 | 10470 | 10460 | 934 |
| 282 | 20230809 | 144000 | 2870265130 | 10480 | 10480 | 10480 | 10480 | 19 |
| 283 | 20230809 | 143900 | 2870066010 | 10480 | 10480 | 10480 | 10480 | 422 |
| 284 | 20230809 | 143800 | 2865643450 | 10480 | 10480 | 10480 | 10480 | 360 |
| 285 | 20230809 | 143700 | 2861870650 | 10480 | 10480 | 10480 | 10480 | 102 |
| 286 | 20230809 | 143600 | 2860801690 | 10480 | 10480 | 10480 | 10480 | 10 |
| 287 | 20230809 | 143500 | 2860696890 | 10480 | 10480 | 10480 | 10480 | 69 |
| 288 | 20230809 | 143400 | 2859973770 | 10480 | 10480 | 10480 | 10480 | 1270 |
| 289 | 20230809 | 143300 | 2846664170 | 10480 | 10490 | 10490 | 10480 | 678 |
| 290 | 20230809 | 143200 | 2839553950 | 10500 | 10500 | 10500 | 10500 | 472 |
| 291 | 20230809 | 143100 | 2834597950 | 10500 | 10500 | 10510 | 10500 | 571 |
| 292 | 20230809 | 143000 | 2828602350 | 10500 | 10490 | 10500 | 10490 | 511 |
| 293 | 20230809 | 142900 | 2823238600 | 10490 | 10490 | 10490 | 10490 | 64 |
| 294 | 20230809 | 142800 | 2822567240 | 10490 | 10500 | 10500 | 10490 | 726 |
| 295 | 20230809 | 142700 | 2814949750 | 10490 | 10500 | 10500 | 10490 | 94 |
| 296 | 20230809 | 142600 | 2813963400 | 10500 | 10500 | 10500 | 10490 | 107 |
| 297 | 20230809 | 142500 | 2812839950 | 10500 | 10500 | 10500 | 10500 | 1 |
| 298 | 20230809 | 142400 | 2812829450 | 10500 | 10490 | 10500 | 10490 | 419 |
| 299 | 20230809 | 142300 | 2808433750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20230809 | 142200 | 2808433750 | 10500 | 10500 | 10500 | 10500 | 11 |
| 301 | 20230809 | 142100 | 2808318250 | 10500 | 10500 | 10500 | 10500 | 30 |
| 302 | 20230809 | 142000 | 2808003250 | 10500 | 10500 | 10500 | 10500 | 77 |
| 303 | 20230809 | 141900 | 2807194750 | 10500 | 10500 | 10500 | 10500 | 28 |
| 304 | 20230809 | 141800 | 2806900750 | 10500 | 10500 | 10500 | 10500 | 100 |
| 305 | 20230809 | 141700 | 2805850750 | 10500 | 10510 | 10510 | 10500 | 23 |
| 306 | 20230809 | 141600 | 2805609150 | 10500 | 10500 | 10500 | 10500 | 8 |
| 307 | 20230809 | 141500 | 2805525150 | 10500 | 10500 | 10500 | 10500 | 103 |
| 308 | 20230809 | 141400 | 2804443650 | 10500 | 10500 | 10500 | 10500 | 901 |
| 309 | 20230809 | 141300 | 2794983150 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20230809 | 141200 | 2794983150 | 10500 | 10510 | 10510 | 10500 | 1102 |
| 311 | 20230809 | 141100 | 2783412130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20230809 | 141000 | 2783412130 | 10510 | 10510 | 10510 | 10510 | 319 |
| 313 | 20230809 | 140900 | 2780059440 | 10510 | 10510 | 10510 | 10500 | 174 |
| 314 | 20230809 | 140800 | 2778230740 | 10510 | 10500 | 10510 | 10500 | 147 |
| 315 | 20230809 | 140700 | 2776686440 | 10510 | 10510 | 10510 | 10510 | 111 |
| 316 | 20230809 | 140600 | 2775519830 | 10500 | 10510 | 10510 | 10500 | 411 |
| 317 | 20230809 | 140500 | 2771204140 | 10510 | 10500 | 10510 | 10500 | 299 |
| 318 | 20230809 | 140400 | 2768064530 | 10500 | 10510 | 10510 | 10500 | 920 |
| 319 | 20230809 | 140300 | 2758403630 | 10510 | 10510 | 10510 | 10510 | 101 |
| 320 | 20230809 | 140200 | 2757342120 | 10500 | 10500 | 10500 | 10500 | 745 |
| 321 | 20230809 | 140100 | 2749519620 | 10500 | 10500 | 10500 | 10490 | 734 |
| 322 | 20230809 | 140000 | 2741817780 | 10490 | 10490 | 10490 | 10490 | 73 |
| 323 | 20230809 | 135900 | 2741052010 | 10450 | 10500 | 10500 | 10440 | 4073 |
| 324 | 20230809 | 135800 | 2698478090 | 10490 | 10500 | 10500 | 10490 | 928 |
| 325 | 20230809 | 135700 | 2688734410 | 10500 | 10490 | 10510 | 10490 | 626 |
| 326 | 20230809 | 135600 | 2682161320 | 10480 | 10470 | 10490 | 10460 | 1704 |
| 327 | 20230809 | 135500 | 2664308910 | 10470 | 10480 | 10480 | 10470 | 720 |
| 328 | 20230809 | 135400 | 2656766260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 329 | 20230809 | 135300 | 2656766260 | 10490 | 10490 | 10490 | 10490 | 0 |
| 330 | 20230809 | 135200 | 2656766260 | 10490 | 10500 | 10500 | 10490 | 181 |
| 331 | 20230809 | 135100 | 2654867560 | 10500 | 10490 | 10500 | 10480 | 1042 |
| 332 | 20230809 | 135000 | 2643935220 | 10490 | 10490 | 10490 | 10490 | 8 |
| 333 | 20230809 | 134900 | 2643851300 | 10500 | 10500 | 10500 | 10500 | 112 |
| 334 | 20230809 | 134800 | 2642675300 | 10510 | 10510 | 10510 | 10510 | 331 |
| 335 | 20230809 | 134700 | 2639196490 | 10510 | 10510 | 10510 | 10510 | 100 |
| 336 | 20230809 | 134600 | 2638145490 | 10520 | 10520 | 10520 | 10520 | 50 |
| 337 | 20230809 | 134500 | 2637619490 | 10510 | 10510 | 10510 | 10510 | 10 |
| 338 | 20230809 | 134400 | 2637514390 | 10530 | 10530 | 10530 | 10530 | 30 |
| 339 | 20230809 | 134300 | 2637198490 | 10540 | 10530 | 10540 | 10530 | 469 |
| 340 | 20230809 | 134200 | 2632259460 | 10530 | 10540 | 10540 | 10530 | 52 |
| 341 | 20230809 | 134100 | 2631711400 | 10530 | 10540 | 10540 | 10530 | 100 |
| 342 | 20230809 | 134000 | 2630657900 | 10540 | 10530 | 10540 | 10530 | 659 |
| 343 | 20230809 | 133900 | 2623712690 | 10530 | 10530 | 10530 | 10530 | 306 |
| 344 | 20230809 | 133800 | 2620490510 | 10530 | 10530 | 10530 | 10530 | 304 |
| 345 | 20230809 | 133700 | 2617289390 | 10520 | 10510 | 10520 | 10500 | 592 |
| 346 | 20230809 | 133600 | 2611069000 | 10510 | 10520 | 10520 | 10510 | 54 |
| 347 | 20230809 | 133500 | 2610501450 | 10520 | 10520 | 10520 | 10520 | 300 |
| 348 | 20230809 | 133400 | 2607345450 | 10520 | 10530 | 10530 | 10520 | 533 |
| 349 | 20230809 | 133300 | 2601733440 | 10530 | 10530 | 10530 | 10530 | 60 |
| 350 | 20230809 | 133200 | 2601101640 | 10540 | 10540 | 10540 | 10540 | 225 |
| 351 | 20230809 | 133100 | 2598730140 | 10540 | 10540 | 10540 | 10520 | 905 |
| 352 | 20230809 | 133000 | 2589199120 | 10540 | 10550 | 10550 | 10540 | 3181 |
| 353 | 20230809 | 132900 | 2555644930 | 10540 | 10530 | 10550 | 10530 | 3691 |
| 354 | 20230809 | 132800 | 2516754480 | 10520 | 10520 | 10520 | 10520 | 125 |
| 355 | 20230809 | 132700 | 2515439480 | 10520 | 10520 | 10530 | 10520 | 361 |
| 356 | 20230809 | 132600 | 2511641710 | 10530 | 10530 | 10530 | 10530 | 10 |
| 357 | 20230809 | 132500 | 2511536410 | 10520 | 10520 | 10520 | 10520 | 50 |
| 358 | 20230809 | 132400 | 2511010410 | 10530 | 10530 | 10530 | 10530 | 496 |
| 359 | 20230809 | 132300 | 2505787530 | 10530 | 10530 | 10530 | 10530 | 794 |
| 360 | 20230809 | 132200 | 2497426710 | 10530 | 10520 | 10530 | 10520 | 305 |
| 361 | 20230809 | 132100 | 2494217160 | 10530 | 10520 | 10530 | 10520 | 461 |
| 362 | 20230809 | 132000 | 2489364560 | 10530 | 10530 | 10530 | 10530 | 30 |
| 363 | 20230809 | 131900 | 2489048660 | 10530 | 10530 | 10530 | 10530 | 911 |
| 364 | 20230809 | 131800 | 2479455830 | 10530 | 10520 | 10530 | 10520 | 271 |
| 365 | 20230809 | 131700 | 2476603210 | 10520 | 10510 | 10520 | 10510 | 431 |
| 366 | 20230809 | 131600 | 2472069820 | 10510 | 10510 | 10510 | 10510 | 1193 |
| 367 | 20230809 | 131500 | 2459531390 | 10510 | 10520 | 10520 | 10510 | 607 |
| 368 | 20230809 | 131400 | 2453150750 | 10520 | 10520 | 10520 | 10520 | 219 |
| 369 | 20230809 | 131300 | 2450846870 | 10520 | 10510 | 10520 | 10510 | 1540 |
| 370 | 20230809 | 131200 | 2434658120 | 10510 | 10510 | 10510 | 10510 | 221 |
| 371 | 20230809 | 131100 | 2432335410 | 10510 | 10510 | 10510 | 10510 | 205 |
| 372 | 20230809 | 131000 | 2430180860 | 10510 | 10510 | 10520 | 10510 | 385 |
| 373 | 20230809 | 130900 | 2426134500 | 10500 | 10500 | 10510 | 10500 | 661 |
| 374 | 20230809 | 130800 | 2419193980 | 10500 | 10490 | 10500 | 10490 | 441 |
| 375 | 20230809 | 130700 | 2414564980 | 10500 | 10490 | 10500 | 10490 | 525 |
| 376 | 20230809 | 130600 | 2409057530 | 10490 | 10490 | 10490 | 10490 | 1023 |
| 377 | 20230809 | 130500 | 2398326260 | 10480 | 10480 | 10490 | 10480 | 505 |
| 378 | 20230809 | 130400 | 2393033850 | 10490 | 10490 | 10490 | 10490 | 427 |
| 379 | 20230809 | 130300 | 2388554620 | 10480 | 10490 | 10490 | 10480 | 861 |
| 380 | 20230809 | 130200 | 2379527770 | 10490 | 10490 | 10490 | 10490 | 113 |
| 381 | 20230809 | 130100 | 2378342400 | 10480 | 10480 | 10490 | 10480 | 550 |
| 382 | 20230809 | 130000 | 2372578380 | 10470 | 10480 | 10480 | 10470 | 36 |
| 383 | 20230809 | 125900 | 2372201440 | 10480 | 10470 | 10480 | 10470 | 4 |
| 384 | 20230809 | 125800 | 2372159540 | 10470 | 10470 | 10470 | 10470 | 16 |
| 385 | 20230809 | 125700 | 2371992020 | 10450 | 10450 | 10450 | 10450 | 100 |
| 386 | 20230809 | 125600 | 2370947020 | 10450 | 10450 | 10450 | 10450 | 3 |
| 387 | 20230809 | 125500 | 2370915670 | 10470 | 10440 | 10470 | 10440 | 122 |
| 388 | 20230809 | 125400 | 2369639830 | 10440 | 10440 | 10440 | 10440 | 33 |
| 389 | 20230809 | 125300 | 2369295310 | 10440 | 10470 | 10470 | 10440 | 4863 |
| 390 | 20230809 | 125200 | 2318485030 | 10470 | 10470 | 10470 | 10470 | 0 |
| 391 | 20230809 | 125100 | 2318485030 | 10470 | 10470 | 10470 | 10470 | 50 |
| 392 | 20230809 | 125000 | 2317961530 | 10470 | 10470 | 10470 | 10470 | 310 |
| 393 | 20230809 | 124900 | 2314715830 | 10470 | 10470 | 10480 | 10470 | 302 |
| 394 | 20230809 | 124800 | 2311553470 | 10470 | 10470 | 10470 | 10470 | 10 |
| 395 | 20230809 | 124700 | 2311448770 | 10470 | 10470 | 10470 | 10470 | 1 |
| 396 | 20230809 | 124600 | 2311438300 | 10470 | 10470 | 10470 | 10470 | 111 |
| 397 | 20230809 | 124500 | 2310276130 | 10470 | 10470 | 10470 | 10470 | 2 |
| 398 | 20230809 | 124400 | 2310255190 | 10470 | 10460 | 10470 | 10460 | 316 |
| 399 | 20230809 | 124300 | 2306946690 | 10460 | 10460 | 10460 | 10460 | 0 |
| 400 | 20230809 | 124200 | 2306946690 | 10460 | 10460 | 10460 | 10460 | 29 |
| 401 | 20230809 | 124100 | 2306643350 | 10470 | 10470 | 10470 | 10470 | 3 |
| 402 | 20230809 | 124000 | 2306611940 | 10470 | 10470 | 10470 | 10470 | 664 |
| 403 | 20230809 | 123900 | 2299659860 | 10470 | 10470 | 10470 | 10470 | 25 |
| 404 | 20230809 | 123800 | 2299398110 | 10470 | 10470 | 10470 | 10470 | 0 |
| 405 | 20230809 | 123700 | 2299398110 | 10470 | 10470 | 10470 | 10470 | 765 |
| 406 | 20230809 | 123600 | 2291388560 | 10480 | 10480 | 10480 | 10480 | 444 |
| 407 | 20230809 | 123500 | 2286735440 | 10480 | 10470 | 10480 | 10470 | 4 |
| 408 | 20230809 | 123400 | 2286693530 | 10470 | 10470 | 10470 | 10470 | 200 |
| 409 | 20230809 | 123300 | 2284599530 | 10470 | 10470 | 10470 | 10470 | 214 |
| 410 | 20230809 | 123200 | 2282358950 | 10480 | 10480 | 10480 | 10480 | 3 |
| 411 | 20230809 | 123100 | 2282327510 | 10490 | 10500 | 10500 | 10490 | 77 |
| 412 | 20230809 | 123000 | 2281519560 | 10500 | 10510 | 10510 | 10500 | 2589 |
| 413 | 20230809 | 122900 | 2254323340 | 10510 | 10510 | 10510 | 10510 | 1 |
| 414 | 20230809 | 122800 | 2254312830 | 10500 | 10500 | 10510 | 10500 | 1356 |
| 415 | 20230809 | 122700 | 2240074800 | 10490 | 10500 | 10500 | 10490 | 159 |
| 416 | 20230809 | 122600 | 2238406850 | 10490 | 10480 | 10490 | 10480 | 903 |
| 417 | 20230809 | 122500 | 2228939790 | 10480 | 10480 | 10480 | 10480 | 137 |
| 418 | 20230809 | 122400 | 2227504030 | 10480 | 10480 | 10480 | 10480 | 17 |
| 419 | 20230809 | 122300 | 2227325870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 420 | 20230809 | 122200 | 2227325870 | 10470 | 10470 | 10470 | 10470 | 0 |
| 421 | 20230809 | 122100 | 2227325870 | 10470 | 10460 | 10470 | 10460 | 1569 |
| 422 | 20230809 | 122000 | 2210909930 | 10470 | 10470 | 10470 | 10470 | 12 |
| 423 | 20230809 | 121900 | 2210784290 | 10460 | 10450 | 10460 | 10450 | 575 |
| 424 | 20230809 | 121800 | 2204770050 | 10450 | 10450 | 10450 | 10450 | 0 |
| 425 | 20230809 | 121700 | 2204770050 | 10450 | 10450 | 10450 | 10450 | 23 |
| 426 | 20230809 | 121600 | 2204529700 | 10450 | 10460 | 10460 | 10450 | 385 |
| 427 | 20230809 | 121500 | 2200506100 | 10460 | 10460 | 10460 | 10460 | 2 |
| 428 | 20230809 | 121400 | 2200485180 | 10460 | 10460 | 10460 | 10460 | 0 |
| 429 | 20230809 | 121300 | 2200485180 | 10460 | 10430 | 10460 | 10430 | 39 |
| 430 | 20230809 | 121200 | 2200078050 | 10430 | 10430 | 10430 | 10430 | 29 |
| 431 | 20230809 | 121100 | 2199775580 | 10450 | 10470 | 10470 | 10450 | 115 |
| 432 | 20230809 | 121000 | 2198572780 | 10480 | 10480 | 10480 | 10480 | 72 |
| 433 | 20230809 | 120900 | 2197818220 | 10470 | 10470 | 10470 | 10470 | 1 |
| 434 | 20230809 | 120800 | 2197807750 | 10480 | 10480 | 10480 | 10480 | 1 |
| 435 | 20230809 | 120700 | 2197797270 | 10470 | 10480 | 10480 | 10470 | 476 |
| 436 | 20230809 | 120600 | 2192809800 | 10490 | 10480 | 10490 | 10480 | 75 |
| 437 | 20230809 | 120500 | 2192023550 | 10490 | 10490 | 10490 | 10490 | 205 |
| 438 | 20230809 | 120400 | 2189873100 | 10480 | 10480 | 10480 | 10480 | 0 |
| 439 | 20230809 | 120300 | 2189873100 | 10480 | 10480 | 10480 | 10480 | 2 |
| 440 | 20230809 | 120200 | 2189852140 | 10480 | 10480 | 10480 | 10480 | 300 |
| 441 | 20230809 | 120100 | 2186708140 | 10490 | 10480 | 10490 | 10480 | 1116 |
| 442 | 20230809 | 120000 | 2175012110 | 10470 | 10470 | 10470 | 10460 | 117 |
| 443 | 20230809 | 115900 | 2173787130 | 10470 | 10470 | 10470 | 10460 | 577 |
| 444 | 20230809 | 115800 | 2167746940 | 10460 | 10470 | 10470 | 10460 | 52 |
| 445 | 20230809 | 115700 | 2167202970 | 10460 | 10460 | 10470 | 10460 | 76 |
| 446 | 20230809 | 115600 | 2166407650 | 10470 | 10470 | 10470 | 10470 | 0 |
| 447 | 20230809 | 115500 | 2166407650 | 10470 | 10470 | 10470 | 10470 | 21 |
| 448 | 20230809 | 115400 | 2166187780 | 10470 | 10450 | 10470 | 10450 | 585 |
| 449 | 20230809 | 115300 | 2160073250 | 10440 | 10440 | 10440 | 10440 | 60 |
| 450 | 20230809 | 115200 | 2159446850 | 10440 | 10440 | 10440 | 10440 | 3 |
| 451 | 20230809 | 115100 | 2159415530 | 10440 | 10430 | 10440 | 10430 | 456 |
| 452 | 20230809 | 115000 | 2154655350 | 10430 | 10430 | 10430 | 10430 | 0 |
| 453 | 20230809 | 114900 | 2154655350 | 10430 | 10430 | 10430 | 10430 | 486 |
| 454 | 20230809 | 114800 | 2149586370 | 10430 | 10430 | 10430 | 10430 | 653 |
| 455 | 20230809 | 114700 | 2142775580 | 10430 | 10420 | 10450 | 10420 | 530 |
| 456 | 20230809 | 114600 | 2137237600 | 10420 | 10470 | 10470 | 10420 | 5007 |
| 457 | 20230809 | 114500 | 2084941310 | 10470 | 10480 | 10480 | 10470 | 242 |
| 458 | 20230809 | 114400 | 2082407470 | 10470 | 10470 | 10470 | 10470 | 683 |
| 459 | 20230809 | 114300 | 2075256460 | 10480 | 10470 | 10480 | 10470 | 418 |
| 460 | 20230809 | 114200 | 2070879530 | 10480 | 10480 | 10480 | 10480 | 361 |
| 461 | 20230809 | 114100 | 2067096250 | 10470 | 10480 | 10480 | 10470 | 218 |
| 462 | 20230809 | 114000 | 2064811620 | 10500 | 10470 | 10500 | 10460 | 4078 |
| 463 | 20230809 | 113900 | 2022044610 | 10470 | 10470 | 10470 | 10470 | 112 |
| 464 | 20230809 | 113800 | 2020871970 | 10470 | 10470 | 10480 | 10470 | 114 |
| 465 | 20230809 | 113700 | 2019678380 | 10470 | 10470 | 10470 | 10470 | 20 |
| 466 | 20230809 | 113600 | 2019468980 | 10470 | 10470 | 10470 | 10470 | 699 |
| 467 | 20230809 | 113500 | 2012150450 | 10480 | 10480 | 10480 | 10470 | 302 |
| 468 | 20230809 | 113400 | 2008985500 | 10480 | 10480 | 10480 | 10480 | 420 |
| 469 | 20230809 | 113300 | 2004583900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 470 | 20230809 | 113200 | 2004583900 | 10480 | 10490 | 10490 | 10480 | 281 |
| 471 | 20230809 | 113100 | 2001638210 | 10480 | 10470 | 10480 | 10470 | 478 |
| 472 | 20230809 | 113000 | 1996628970 | 10470 | 10480 | 10480 | 10470 | 252 |
| 473 | 20230809 | 112900 | 1993990480 | 10480 | 10480 | 10480 | 10480 | 625 |
| 474 | 20230809 | 112800 | 1987440480 | 10480 | 10470 | 10480 | 10470 | 407 |
| 475 | 20230809 | 112700 | 1983175420 | 10470 | 10480 | 10480 | 10470 | 12 |
| 476 | 20230809 | 112600 | 1983049760 | 10470 | 10470 | 10470 | 10470 | 370 |
| 477 | 20230809 | 112500 | 1979175860 | 10470 | 10470 | 10470 | 10470 | 57 |
| 478 | 20230809 | 112400 | 1978579070 | 10480 | 10460 | 10480 | 10460 | 92 |
| 479 | 20230809 | 112300 | 1977616510 | 10460 | 10470 | 10470 | 10460 | 470 |
| 480 | 20230809 | 112200 | 1972695910 | 10480 | 10490 | 10490 | 10480 | 631 |
| 481 | 20230809 | 112100 | 1966081380 | 10490 | 10500 | 10500 | 10490 | 230 |
| 482 | 20230809 | 112000 | 1963668380 | 10490 | 10500 | 10500 | 10490 | 142 |
| 483 | 20230809 | 111900 | 1962177970 | 10490 | 10490 | 10500 | 10490 | 68 |
| 484 | 20230809 | 111800 | 1961464640 | 10490 | 10490 | 10490 | 10490 | 79 |
| 485 | 20230809 | 111700 | 1960635930 | 10480 | 10480 | 10490 | 10480 | 471 |
| 486 | 20230809 | 111600 | 1955699800 | 10480 | 10470 | 10480 | 10470 | 6 |
| 487 | 20230809 | 111500 | 1955636930 | 10470 | 10460 | 10470 | 10460 | 817 |
| 488 | 20230809 | 111400 | 1947083110 | 10460 | 10460 | 10460 | 10460 | 2 |
| 489 | 20230809 | 111300 | 1947062190 | 10470 | 10470 | 10470 | 10460 | 44 |
| 490 | 20230809 | 111200 | 1946601870 | 10460 | 10460 | 10460 | 10460 | 1485 |
| 491 | 20230809 | 111100 | 1931068770 | 10450 | 10440 | 10450 | 10440 | 230 |
| 492 | 20230809 | 111000 | 1928665340 | 10440 | 10450 | 10450 | 10440 | 106 |
| 493 | 20230809 | 110900 | 1927557690 | 10460 | 10470 | 10490 | 10450 | 532 |
| 494 | 20230809 | 110800 | 1921989220 | 10470 | 10470 | 10470 | 10470 | 11 |
| 495 | 20230809 | 110700 | 1921874050 | 10460 | 10460 | 10460 | 10460 | 697 |
| 496 | 20230809 | 110600 | 1914583430 | 10450 | 10470 | 10470 | 10450 | 615 |
| 497 | 20230809 | 110500 | 1908154530 | 10470 | 10470 | 10470 | 10460 | 65 |
| 498 | 20230809 | 110400 | 1907474580 | 10470 | 10470 | 10470 | 10470 | 50 |
| 499 | 20230809 | 110300 | 1906951080 | 10470 | 10480 | 10480 | 10470 | 470 |
| 500 | 20230809 | 110200 | 1902027030 | 10490 | 10500 | 10500 | 10490 | 385 |
| 501 | 20230809 | 110100 | 1897984550 | 10500 | 10500 | 10500 | 10500 | 410 |
| 502 | 20230809 | 110000 | 1893679550 | 10500 | 10470 | 10510 | 10470 | 1953 |
| 503 | 20230809 | 105900 | 1873197950 | 10460 | 10470 | 10470 | 10460 | 890 |
| 504 | 20230809 | 105800 | 1863880520 | 10470 | 10470 | 10470 | 10450 | 1079 |
| 505 | 20230809 | 105700 | 1852602090 | 10470 | 10480 | 10480 | 10470 | 1061 |
| 506 | 20230809 | 105600 | 1841493290 | 10470 | 10500 | 10500 | 10470 | 1331 |
| 507 | 20230809 | 105500 | 1827542680 | 10500 | 10520 | 10520 | 10500 | 1356 |
| 508 | 20230809 | 105400 | 1813303800 | 10520 | 10530 | 10530 | 10510 | 709 |
| 509 | 20230809 | 105300 | 1805843680 | 10530 | 10540 | 10540 | 10530 | 86 |
| 510 | 20230809 | 105200 | 1804937650 | 10540 | 10550 | 10550 | 10540 | 364 |
| 511 | 20230809 | 105100 | 1801100420 | 10540 | 10550 | 10550 | 10540 | 1138 |
| 512 | 20230809 | 105000 | 1789105210 | 10550 | 10530 | 10550 | 10530 | 1102 |
| 513 | 20230809 | 104900 | 1777498960 | 10520 | 10530 | 10530 | 10510 | 1545 |
| 514 | 20230809 | 104800 | 1761255700 | 10530 | 10550 | 10550 | 10520 | 755 |
| 515 | 20230809 | 104700 | 1753298620 | 10540 | 10540 | 10560 | 10530 | 3490 |
| 516 | 20230809 | 104600 | 1716494830 | 10540 | 10520 | 10540 | 10510 | 1437 |
| 517 | 20230809 | 104500 | 1701370170 | 10510 | 10520 | 10530 | 10510 | 374 |
| 518 | 20230809 | 104400 | 1697435930 | 10520 | 10500 | 10530 | 10490 | 19173 |
| 519 | 20230809 | 104300 | 1496062990 | 10500 | 10460 | 10500 | 10460 | 10883 |
| 520 | 20230809 | 104200 | 1382009430 | 10460 | 10440 | 10470 | 10440 | 902 |
| 521 | 20230809 | 104100 | 1372574550 | 10450 | 10440 | 10460 | 10440 | 147 |
| 522 | 20230809 | 104000 | 1371038350 | 10440 | 10470 | 10470 | 10430 | 593 |
| 523 | 20230809 | 103900 | 1364837170 | 10460 | 10450 | 10480 | 10450 | 3017 |
| 524 | 20230809 | 103800 | 1333259260 | 10450 | 10450 | 10450 | 10440 | 3411 |
| 525 | 20230809 | 103700 | 1297614910 | 10450 | 10450 | 10450 | 10440 | 577 |
| 526 | 20230809 | 103600 | 1291590640 | 10440 | 10450 | 10450 | 10430 | 142 |
| 527 | 20230809 | 103500 | 1290107280 | 10450 | 10450 | 10450 | 10450 | 31 |
| 528 | 20230809 | 103400 | 1289783330 | 10440 | 10450 | 10460 | 10430 | 605 |
| 529 | 20230809 | 103300 | 1283465160 | 10460 | 10440 | 10460 | 10440 | 558 |
| 530 | 20230809 | 103200 | 1277628980 | 10450 | 10440 | 10460 | 10440 | 4409 |
| 531 | 20230809 | 103100 | 1231556330 | 10440 | 10450 | 10450 | 10440 | 48 |
| 532 | 20230809 | 103000 | 1231055030 | 10450 | 10430 | 10450 | 10430 | 3180 |
| 533 | 20230809 | 102900 | 1197860450 | 10420 | 10430 | 10440 | 10420 | 752 |
| 534 | 20230809 | 102800 | 1190017000 | 10430 | 10440 | 10440 | 10430 | 796 |
| 535 | 20230809 | 102700 | 1181710760 | 10450 | 10440 | 10450 | 10440 | 1035 |
| 536 | 20230809 | 102600 | 1170895120 | 10450 | 10440 | 10450 | 10440 | 494 |
| 537 | 20230809 | 102500 | 1165736090 | 10450 | 10430 | 10450 | 10420 | 791 |
| 538 | 20230809 | 102400 | 1157486200 | 10430 | 10450 | 10460 | 10430 | 1136 |
| 539 | 20230809 | 102300 | 1145629910 | 10450 | 10450 | 10460 | 10450 | 859 |
| 540 | 20230809 | 102200 | 1136648260 | 10450 | 10460 | 10460 | 10450 | 1402 |
| 541 | 20230809 | 102100 | 1121985350 | 10460 | 10450 | 10460 | 10450 | 583 |
| 542 | 20230809 | 102000 | 1115892870 | 10450 | 10440 | 10460 | 10440 | 3071 |
| 543 | 20230809 | 101900 | 1083805450 | 10450 | 10450 | 10460 | 10450 | 433 |
| 544 | 20230809 | 101800 | 1079279980 | 10440 | 10450 | 10450 | 10430 | 1817 |
| 545 | 20230809 | 101700 | 1060312610 | 10460 | 10440 | 10480 | 10430 | 7001 |
| 546 | 20230809 | 101600 | 987107470 | 10440 | 10430 | 10440 | 10430 | 1442 |
| 547 | 20230809 | 101500 | 972056890 | 10440 | 10420 | 10440 | 10420 | 747 |
| 548 | 20230809 | 101400 | 964268960 | 10420 | 10420 | 10440 | 10420 | 2753 |
| 549 | 20230809 | 101300 | 935552620 | 10420 | 10390 | 10420 | 10390 | 1230 |
| 550 | 20230809 | 101200 | 922751420 | 10390 | 10410 | 10410 | 10390 | 241 |
| 551 | 20230809 | 101100 | 920245160 | 10410 | 10430 | 10430 | 10410 | 688 |
| 552 | 20230809 | 101000 | 913072580 | 10400 | 10380 | 10430 | 10380 | 4733 |
| 553 | 20230809 | 100900 | 863815030 | 10380 | 10350 | 10400 | 10350 | 2107 |
| 554 | 20230809 | 100800 | 841972910 | 10360 | 10370 | 10370 | 10360 | 183 |
| 555 | 20230809 | 100700 | 840075800 | 10370 | 10370 | 10370 | 10370 | 90 |
| 556 | 20230809 | 100600 | 839142500 | 10370 | 10370 | 10370 | 10370 | 20 |
| 557 | 20230809 | 100500 | 838935100 | 10380 | 10400 | 10410 | 10380 | 2361 |
| 558 | 20230809 | 100400 | 814385240 | 10400 | 10400 | 10400 | 10390 | 4614 |
| 559 | 20230809 | 100300 | 766437480 | 10400 | 10340 | 10400 | 10340 | 8099 |
| 560 | 20230809 | 100200 | 682362680 | 10340 | 10350 | 10350 | 10340 | 198 |
| 561 | 20230809 | 100100 | 680314480 | 10350 | 10330 | 10360 | 10330 | 2455 |
| 562 | 20230809 | 100000 | 654932040 | 10330 | 10310 | 10330 | 10310 | 459 |
| 563 | 20230809 | 095900 | 650193520 | 10320 | 10320 | 10320 | 10320 | 1311 |
| 564 | 20230809 | 095800 | 636664000 | 10320 | 10310 | 10320 | 10310 | 828 |
| 565 | 20230809 | 095700 | 628119050 | 10320 | 10300 | 10320 | 10300 | 1919 |
| 566 | 20230809 | 095600 | 608341940 | 10300 | 10300 | 10300 | 10290 | 547 |
| 567 | 20230809 | 095500 | 602709280 | 10310 | 10320 | 10320 | 10310 | 592 |
| 568 | 20230809 | 095400 | 596604430 | 10330 | 10330 | 10330 | 10330 | 14 |
| 569 | 20230809 | 095300 | 596459810 | 10330 | 10330 | 10330 | 10320 | 138 |
| 570 | 20230809 | 095200 | 595034280 | 10330 | 10330 | 10340 | 10320 | 545 |
| 571 | 20230809 | 095100 | 589404960 | 10330 | 10320 | 10330 | 10320 | 1341 |
| 572 | 20230809 | 095000 | 575563760 | 10320 | 10320 | 10320 | 10320 | 681 |
| 573 | 20230809 | 094900 | 568535840 | 10310 | 10310 | 10310 | 10300 | 267 |
| 574 | 20230809 | 094800 | 565783650 | 10310 | 10300 | 10310 | 10300 | 895 |
| 575 | 20230809 | 094700 | 556560150 | 10310 | 10280 | 10310 | 10280 | 3007 |
| 576 | 20230809 | 094600 | 525583030 | 10280 | 10290 | 10290 | 10280 | 354 |
| 577 | 20230809 | 094500 | 521941500 | 10290 | 10300 | 10310 | 10290 | 1030 |
| 578 | 20230809 | 094400 | 511332590 | 10310 | 10300 | 10310 | 10300 | 480 |
| 579 | 20230809 | 094300 | 506388570 | 10300 | 10310 | 10310 | 10300 | 130 |
| 580 | 20230809 | 094200 | 505048310 | 10310 | 10300 | 10320 | 10300 | 828 |
| 581 | 20230809 | 094100 | 496511590 | 10310 | 10360 | 10360 | 10310 | 614 |
| 582 | 20230809 | 094000 | 490173410 | 10360 | 10330 | 10400 | 10330 | 9053 |
| 583 | 20230809 | 093900 | 396273080 | 10350 | 10320 | 10350 | 10320 | 4055 |
| 584 | 20230809 | 093800 | 354348460 | 10320 | 10290 | 10320 | 10280 | 1507 |
| 585 | 20230809 | 093700 | 338814070 | 10290 | 10280 | 10310 | 10270 | 3176 |
| 586 | 20230809 | 093600 | 306122740 | 10270 | 10270 | 10280 | 10260 | 273 |
| 587 | 20230809 | 093500 | 303319960 | 10260 | 10270 | 10280 | 10260 | 2292 |
| 588 | 20230809 | 093400 | 279782640 | 10260 | 10230 | 10260 | 10230 | 2002 |
| 589 | 20230809 | 093300 | 259257100 | 10230 | 10230 | 10230 | 10230 | 82 |
| 590 | 20230809 | 093200 | 258418240 | 10230 | 10230 | 10230 | 10230 | 256 |
| 591 | 20230809 | 093100 | 255799360 | 10230 | 10250 | 10250 | 10230 | 603 |
| 592 | 20230809 | 093000 | 249627420 | 10250 | 10250 | 10250 | 10240 | 1250 |
| 593 | 20230809 | 092900 | 236816930 | 10260 | 10240 | 10260 | 10240 | 1260 |
| 594 | 20230809 | 092800 | 223907840 | 10240 | 10230 | 10240 | 10230 | 306 |
| 595 | 20230809 | 092700 | 220776900 | 10220 | 10240 | 10240 | 10220 | 875 |
| 596 | 20230809 | 092600 | 211819060 | 10270 | 10220 | 10270 | 10200 | 5376 |
| 597 | 20230809 | 092500 | 156784620 | 10220 | 10190 | 10220 | 10190 | 1324 |
| 598 | 20230809 | 092400 | 143263190 | 10200 | 10210 | 10220 | 10200 | 705 |
| 599 | 20230809 | 092300 | 136069080 | 10210 | 10200 | 10210 | 10190 | 1242 |
| 600 | 20230809 | 092200 | 123395090 | 10200 | 10200 | 10210 | 10200 | 1277 |
| 601 | 20230809 | 092100 | 110367780 | 10190 | 10180 | 10200 | 10170 | 1211 |
| 602 | 20230809 | 092000 | 98022830 | 10170 | 10130 | 10170 | 10130 | 6110 |
| 603 | 20230809 | 091900 | 36095100 | 10120 | 10130 | 10130 | 10120 | 58 |
| 604 | 20230809 | 091800 | 35507730 | 10140 | 10140 | 10140 | 10140 | 0 |
| 605 | 20230809 | 091700 | 35507730 | 10140 | 10120 | 10140 | 10120 | 7 |
| 606 | 20230809 | 091600 | 35436870 | 10130 | 10130 | 10130 | 10130 | 0 |
| 607 | 20230809 | 091500 | 35436870 | 10130 | 10130 | 10130 | 10130 | 1 |
| 608 | 20230809 | 091400 | 35426740 | 10130 | 10140 | 10140 | 10130 | 2 |
| 609 | 20230809 | 091300 | 35406470 | 10140 | 10140 | 10140 | 10140 | 268 |
| 610 | 20230809 | 091200 | 32688950 | 10150 | 10150 | 10150 | 10140 | 197 |
| 611 | 20230809 | 091100 | 30689440 | 10150 | 10130 | 10160 | 10130 | 492 |
| 612 | 20230809 | 091000 | 25699150 | 10130 | 10130 | 10130 | 10130 | 0 |
| 613 | 20230809 | 090900 | 25699150 | 10130 | 10130 | 10130 | 10120 | 55 |
| 614 | 20230809 | 090800 | 25142060 | 10140 | 10120 | 10140 | 10120 | 116 |
| 615 | 20230809 | 090700 | 23967640 | 10120 | 10120 | 10130 | 10100 | 87 |
| 616 | 20230809 | 090600 | 23087530 | 10120 | 10080 | 10120 | 10080 | 1033 |
| 617 | 20230809 | 090500 | 12660200 | 10080 | 10080 | 10080 | 10080 | 42 |
| 618 | 20230809 | 090400 | 12236840 | 10080 | 10080 | 10080 | 10080 | 117 |
| 619 | 20230809 | 090300 | 11057480 | 10100 | 10110 | 10110 | 10100 | 53 |
| 620 | 20230809 | 090200 | 10521670 | 10110 | 10080 | 10120 | 10050 | 726 |
| 621 | 20230809 | 090100 | 3198920 | 10080 | 10080 | 10090 | 10080 | 120 |
| 622 | 20230809 | 090000 | 1989230 | 10050 | 10030 | 10060 | 10030 | 198 |