34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 3 | 20241122 | 193100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20241122 | 193000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20241122 | 192900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20241122 | 192800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20241122 | 192700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20241122 | 192600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20241122 | 192500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20241122 | 192400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20241122 | 192300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20241122 | 192200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20241122 | 192100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20241122 | 192000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20241122 | 191900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20241122 | 191800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20241122 | 191700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20241122 | 191600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20241122 | 191500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20241122 | 191400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20241122 | 191300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20241122 | 191200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20241122 | 191100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20241122 | 191000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20241122 | 190900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20241122 | 190800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20241122 | 190700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20241122 | 190600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20241122 | 190500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20241122 | 190400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20241122 | 190300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20241122 | 190200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 33 | 20241122 | 190100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20241122 | 190000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20241122 | 185900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20241122 | 185800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20241122 | 185700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20241122 | 185600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20241122 | 185500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20241122 | 185400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20241122 | 185300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20241122 | 185200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20241122 | 185100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20241122 | 185000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20241122 | 184900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20241122 | 184800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20241122 | 184700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20241122 | 184600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20241122 | 184500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20241122 | 184400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20241122 | 184300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20241122 | 184200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20241122 | 184100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20241122 | 184000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20241122 | 183900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20241122 | 183800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20241122 | 183700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20241122 | 183600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20241122 | 183500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20241122 | 183400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20241122 | 183300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20241122 | 183200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 63 | 20241122 | 183100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20241122 | 183000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20241122 | 182900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20241122 | 182800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20241122 | 182700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20241122 | 182600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20241122 | 182500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20241122 | 182400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20241122 | 182300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20241122 | 182200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20241122 | 182100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20241122 | 182000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20241122 | 181900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20241122 | 181800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20241122 | 181700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20241122 | 181600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20241122 | 181500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20241122 | 181400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20241122 | 181300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20241122 | 181200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20241122 | 181100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20241122 | 181000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20241122 | 180900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20241122 | 180800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20241122 | 180700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20241122 | 180600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20241122 | 180500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20241122 | 180400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20241122 | 180300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20241122 | 180200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 93 | 20241122 | 180100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20241122 | 180000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20241122 | 175900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20241122 | 175800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20241122 | 175700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20241122 | 175600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20241122 | 175500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20241122 | 175400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20241122 | 175300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20241122 | 175200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20241122 | 175100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20241122 | 175000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20241122 | 174900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20241122 | 174800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20241122 | 174700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20241122 | 174600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20241122 | 174500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20241122 | 174400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20241122 | 174300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20241122 | 174200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20241122 | 174100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20241122 | 174000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20241122 | 173900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20241122 | 173800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20241122 | 173700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20241122 | 173600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20241122 | 173500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20241122 | 173400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20241122 | 173300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20241122 | 173200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 123 | 20241122 | 173100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20241122 | 173000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20241122 | 172900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20241122 | 172800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20241122 | 172700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20241122 | 172600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20241122 | 172500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20241122 | 172400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20241122 | 172300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20241122 | 172200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20241122 | 172100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20241122 | 172000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20241122 | 171900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20241122 | 171800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20241122 | 171700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20241122 | 171600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20241122 | 171500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20241122 | 171400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20241122 | 171300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20241122 | 171200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20241122 | 171100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20241122 | 171000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20241122 | 170900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20241122 | 170800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20241122 | 170700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20241122 | 170600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20241122 | 170500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20241122 | 170400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20241122 | 170300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20241122 | 170200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 153 | 20241122 | 170100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20241122 | 170000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20241122 | 165900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20241122 | 165800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20241122 | 165700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20241122 | 165600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20241122 | 165500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20241122 | 165400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20241122 | 165300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20241122 | 165200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20241122 | 165100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20241122 | 165000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20241122 | 164900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20241122 | 164800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20241122 | 164700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20241122 | 164600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20241122 | 164500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20241122 | 164400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20241122 | 164300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20241122 | 164200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20241122 | 164100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20241122 | 164000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20241122 | 163900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20241122 | 163800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20241122 | 163700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20241122 | 163600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20241122 | 163500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20241122 | 163400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20241122 | 163300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20241122 | 163200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 183 | 20241122 | 163100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20241122 | 163000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20241122 | 162900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20241122 | 162800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20241122 | 162700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20241122 | 162600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20241122 | 162500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20241122 | 162400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20241122 | 162300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20241122 | 162200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20241122 | 162100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20241122 | 162000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20241122 | 161900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20241122 | 161800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20241122 | 161700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20241122 | 161600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20241122 | 161500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20241122 | 161400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20241122 | 161300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20241122 | 161200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20241122 | 161100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20241122 | 161000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20241122 | 160900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20241122 | 160800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20241122 | 160700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20241122 | 160600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20241122 | 160500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20241122 | 160400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20241122 | 160300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20241122 | 160200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 213 | 20241122 | 160100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20241122 | 160000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20241122 | 155900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20241122 | 155800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20241122 | 155700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20241122 | 155600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20241122 | 155500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20241122 | 155400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20241122 | 155300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20241122 | 155200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20241122 | 155100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20241122 | 155000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20241122 | 154900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20241122 | 154800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20241122 | 154700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20241122 | 154600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20241122 | 154500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20241122 | 154400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20241122 | 154300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20241122 | 154200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20241122 | 154100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20241122 | 154000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20241122 | 153900 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20241122 | 153800 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20241122 | 153700 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20241122 | 153600 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20241122 | 153500 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20241122 | 153400 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20241122 | 153300 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20241122 | 153200 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 243 | 20241122 | 153100 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20241122 | 153000 | 16980621200 | 16260 | 16260 | 16260 | 16260 | 18861 |
| 245 | 20241122 | 152900 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20241122 | 152800 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20241122 | 152700 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20241122 | 152600 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20241122 | 152500 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20241122 | 152400 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20241122 | 152300 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20241122 | 152200 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20241122 | 152100 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20241122 | 152000 | 16673941340 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20241122 | 151900 | 16673941340 | 16280 | 16260 | 16290 | 16250 | 3427 |
| 256 | 20241122 | 151800 | 16618180090 | 16260 | 16260 | 16280 | 16250 | 6633 |
| 257 | 20241122 | 151700 | 16510246280 | 16270 | 16250 | 16280 | 16250 | 4099 |
| 258 | 20241122 | 151600 | 16443608240 | 16260 | 16280 | 16280 | 16250 | 7488 |
| 259 | 20241122 | 151500 | 16321830830 | 16280 | 16270 | 16290 | 16270 | 2217 |
| 260 | 20241122 | 151400 | 16285739300 | 16280 | 16280 | 16300 | 16270 | 8499 |
| 261 | 20241122 | 151300 | 16147340610 | 16270 | 16280 | 16290 | 16270 | 4160 |
| 262 | 20241122 | 151200 | 16079618310 | 16280 | 16290 | 16290 | 16280 | 5790 |
| 263 | 20241122 | 151100 | 15985343420 | 16290 | 16290 | 16290 | 16280 | 4278 |
| 264 | 20241122 | 151000 | 15915689810 | 16290 | 16300 | 16300 | 16280 | 4122 |
| 265 | 20241122 | 150900 | 15848531230 | 16290 | 16300 | 16310 | 16290 | 2502 |
| 266 | 20241122 | 150800 | 15807761670 | 16310 | 16290 | 16330 | 16290 | 7096 |
| 267 | 20241122 | 150700 | 15692049480 | 16290 | 16290 | 16300 | 16280 | 6901 |
| 268 | 20241122 | 150600 | 15579619940 | 16290 | 16310 | 16310 | 16290 | 5410 |
| 269 | 20241122 | 150500 | 15491453150 | 16320 | 16310 | 16320 | 16300 | 1853 |
| 270 | 20241122 | 150400 | 15461240300 | 16310 | 16310 | 16330 | 16300 | 5065 |
| 271 | 20241122 | 150300 | 15378610400 | 16320 | 16340 | 16350 | 16310 | 4773 |
| 272 | 20241122 | 150200 | 15300680670 | 16340 | 16340 | 16370 | 16340 | 3884 |
| 273 | 20241122 | 150100 | 15237183070 | 16340 | 16340 | 16350 | 16330 | 3516 |
| 274 | 20241122 | 150000 | 15179718300 | 16350 | 16340 | 16380 | 16340 | 1535 |
| 275 | 20241122 | 145900 | 15154621660 | 16360 | 16370 | 16370 | 16340 | 1036 |
| 276 | 20241122 | 145800 | 15137677430 | 16350 | 16350 | 16380 | 16350 | 2540 |
| 277 | 20241122 | 145700 | 15096113380 | 16370 | 16380 | 16380 | 16350 | 1478 |
| 278 | 20241122 | 145600 | 15071925610 | 16370 | 16350 | 16410 | 16350 | 5745 |
| 279 | 20241122 | 145500 | 14977917800 | 16350 | 16380 | 16380 | 16350 | 3197 |
| 280 | 20241122 | 145400 | 14925607010 | 16380 | 16370 | 16420 | 16370 | 3090 |
| 281 | 20241122 | 145300 | 14874939310 | 16380 | 16370 | 16390 | 16360 | 4349 |
| 282 | 20241122 | 145200 | 14803730350 | 16370 | 16380 | 16380 | 16360 | 1969 |
| 283 | 20241122 | 145100 | 14771496780 | 16380 | 16360 | 16380 | 16360 | 1793 |
| 284 | 20241122 | 145000 | 14742133940 | 16360 | 16380 | 16390 | 16360 | 2195 |
| 285 | 20241122 | 144900 | 14706198670 | 16380 | 16390 | 16410 | 16370 | 3250 |
| 286 | 20241122 | 144800 | 14652951770 | 16390 | 16390 | 16400 | 16380 | 1862 |
| 287 | 20241122 | 144700 | 14622425870 | 16390 | 16430 | 16430 | 16380 | 3315 |
| 288 | 20241122 | 144600 | 14568038450 | 16440 | 16390 | 16440 | 16390 | 3196 |
| 289 | 20241122 | 144500 | 14515531170 | 16380 | 16390 | 16420 | 16380 | 4180 |
| 290 | 20241122 | 144400 | 14447025420 | 16400 | 16370 | 16410 | 16360 | 4483 |
| 291 | 20241122 | 144300 | 14373588930 | 16370 | 16380 | 16390 | 16360 | 1547 |
| 292 | 20241122 | 144200 | 14348249620 | 16370 | 16360 | 16390 | 16360 | 2515 |
| 293 | 20241122 | 144100 | 14307070730 | 16370 | 16390 | 16400 | 16360 | 2428 |
| 294 | 20241122 | 144000 | 14267295410 | 16400 | 16420 | 16420 | 16380 | 1411 |
| 295 | 20241122 | 143900 | 14244159660 | 16430 | 16420 | 16430 | 16400 | 1489 |
| 296 | 20241122 | 143800 | 14219716450 | 16420 | 16370 | 16430 | 16370 | 3762 |
| 297 | 20241122 | 143700 | 14157981960 | 16370 | 16390 | 16400 | 16340 | 2467 |
| 298 | 20241122 | 143600 | 14117563580 | 16340 | 16380 | 16390 | 16340 | 4729 |
| 299 | 20241122 | 143500 | 14040205430 | 16370 | 16350 | 16370 | 16320 | 2867 |
| 300 | 20241122 | 143400 | 13993344920 | 16350 | 16390 | 16390 | 16350 | 2840 |
| 301 | 20241122 | 143300 | 13946851950 | 16390 | 16370 | 16400 | 16360 | 2755 |
| 302 | 20241122 | 143200 | 13901719150 | 16370 | 16380 | 16380 | 16350 | 2672 |
| 303 | 20241122 | 143100 | 13857992360 | 16380 | 16390 | 16410 | 16380 | 837 |
| 304 | 20241122 | 143000 | 13844276050 | 16390 | 16340 | 16410 | 16340 | 2550 |
| 305 | 20241122 | 142900 | 13802526580 | 16350 | 16360 | 16370 | 16340 | 1322 |
| 306 | 20241122 | 142800 | 13780909470 | 16370 | 16330 | 16370 | 16330 | 1081 |
| 307 | 20241122 | 142700 | 13763229570 | 16330 | 16350 | 16370 | 16320 | 2476 |
| 308 | 20241122 | 142600 | 13722773270 | 16350 | 16360 | 16370 | 16330 | 1904 |
| 309 | 20241122 | 142500 | 13691632030 | 16370 | 16360 | 16380 | 16360 | 1012 |
| 310 | 20241122 | 142400 | 13675066950 | 16380 | 16420 | 16420 | 16360 | 2774 |
| 311 | 20241122 | 142300 | 13629603420 | 16420 | 16420 | 16450 | 16420 | 1089 |
| 312 | 20241122 | 142200 | 13611710840 | 16410 | 16370 | 16420 | 16330 | 3631 |
| 313 | 20241122 | 142100 | 13552258020 | 16370 | 16410 | 16410 | 16350 | 2900 |
| 314 | 20241122 | 142000 | 13504728260 | 16410 | 16400 | 16410 | 16390 | 1587 |
| 315 | 20241122 | 141900 | 13478693620 | 16400 | 16410 | 16410 | 16370 | 1858 |
| 316 | 20241122 | 141800 | 13448243890 | 16400 | 16450 | 16470 | 16380 | 4065 |
| 317 | 20241122 | 141700 | 13381465500 | 16450 | 16290 | 16480 | 16290 | 11880 |
| 318 | 20241122 | 141600 | 13186906930 | 16290 | 16290 | 16300 | 16290 | 2018 |
| 319 | 20241122 | 141500 | 13154028700 | 16300 | 16280 | 16300 | 16270 | 2163 |
| 320 | 20241122 | 141400 | 13118800400 | 16280 | 16280 | 16300 | 16280 | 2451 |
| 321 | 20241122 | 141300 | 13078884040 | 16280 | 16280 | 16300 | 16280 | 2684 |
| 322 | 20241122 | 141200 | 13035165250 | 16280 | 16300 | 16300 | 16280 | 2871 |
| 323 | 20241122 | 141100 | 12988400000 | 16310 | 16190 | 16310 | 16180 | 8220 |
| 324 | 20241122 | 141000 | 12854810800 | 16190 | 16200 | 16200 | 16180 | 8636 |
| 325 | 20241122 | 140900 | 12714960790 | 16200 | 16230 | 16230 | 16200 | 3283 |
| 326 | 20241122 | 140800 | 12661734280 | 16220 | 16210 | 16220 | 16200 | 3437 |
| 327 | 20241122 | 140700 | 12606012220 | 16220 | 16200 | 16230 | 16190 | 4720 |
| 328 | 20241122 | 140600 | 12529507870 | 16200 | 16180 | 16200 | 16180 | 3046 |
| 329 | 20241122 | 140500 | 12480175980 | 16180 | 16170 | 16190 | 16160 | 4029 |
| 330 | 20241122 | 140400 | 12415002640 | 16170 | 16220 | 16220 | 16160 | 5143 |
| 331 | 20241122 | 140300 | 12331794130 | 16220 | 16200 | 16220 | 16170 | 4533 |
| 332 | 20241122 | 140200 | 12258415420 | 16190 | 16230 | 16230 | 16190 | 11191 |
| 333 | 20241122 | 140100 | 12077036050 | 16220 | 16280 | 16290 | 16220 | 3574 |
| 334 | 20241122 | 140000 | 12018925670 | 16290 | 16280 | 16300 | 16240 | 8456 |
| 335 | 20241122 | 135900 | 11881414900 | 16280 | 16310 | 16320 | 16250 | 7406 |
| 336 | 20241122 | 135800 | 11760908270 | 16300 | 16300 | 16340 | 16300 | 3759 |
| 337 | 20241122 | 135700 | 11699583230 | 16300 | 16300 | 16320 | 16290 | 8195 |
| 338 | 20241122 | 135600 | 11566006340 | 16300 | 16310 | 16330 | 16290 | 6307 |
| 339 | 20241122 | 135500 | 11463164050 | 16320 | 16310 | 16320 | 16300 | 3294 |
| 340 | 20241122 | 135400 | 11409447880 | 16320 | 16360 | 16360 | 16290 | 13214 |
| 341 | 20241122 | 135300 | 11194000010 | 16330 | 16350 | 16360 | 16330 | 6652 |
| 342 | 20241122 | 135200 | 11085280960 | 16350 | 16400 | 16400 | 16350 | 4884 |
| 343 | 20241122 | 135100 | 11005348520 | 16400 | 16400 | 16410 | 16390 | 4640 |
| 344 | 20241122 | 135000 | 10929239300 | 16410 | 16420 | 16420 | 16400 | 1195 |
| 345 | 20241122 | 134900 | 10909629320 | 16420 | 16370 | 16430 | 16370 | 1531 |
| 346 | 20241122 | 134800 | 10884503050 | 16370 | 16350 | 16370 | 16350 | 2305 |
| 347 | 20241122 | 134700 | 10846792670 | 16340 | 16340 | 16380 | 16340 | 2701 |
| 348 | 20241122 | 134600 | 10802612690 | 16430 | 16380 | 16430 | 16310 | 7475 |
| 349 | 20241122 | 134500 | 10680410600 | 16390 | 16430 | 16440 | 16370 | 16867 |
| 350 | 20241122 | 134400 | 10403898310 | 16440 | 16460 | 16460 | 16430 | 3236 |
| 351 | 20241122 | 134300 | 10350694840 | 16470 | 16450 | 16470 | 16440 | 1614 |
| 352 | 20241122 | 134200 | 10324141030 | 16460 | 16470 | 16490 | 16440 | 18003 |
| 353 | 20241122 | 134100 | 10027928410 | 16470 | 16480 | 16480 | 16460 | 2536 |
| 354 | 20241122 | 134000 | 9986172940 | 16480 | 16490 | 16500 | 16460 | 2144 |
| 355 | 20241122 | 133900 | 9950838150 | 16500 | 16490 | 16520 | 16490 | 981 |
| 356 | 20241122 | 133800 | 9934641790 | 16500 | 16490 | 16510 | 16490 | 1938 |
| 357 | 20241122 | 133700 | 9902668200 | 16500 | 16490 | 16510 | 16460 | 7113 |
| 358 | 20241122 | 133600 | 9785473680 | 16490 | 16530 | 16530 | 16490 | 1557 |
| 359 | 20241122 | 133500 | 9759756890 | 16540 | 16560 | 16560 | 16540 | 1262 |
| 360 | 20241122 | 133400 | 9738875930 | 16560 | 16560 | 16570 | 16550 | 817 |
| 361 | 20241122 | 133300 | 9725344370 | 16560 | 16550 | 16570 | 16550 | 1945 |
| 362 | 20241122 | 133200 | 9693135040 | 16550 | 16540 | 16550 | 16540 | 2019 |
| 363 | 20241122 | 133100 | 9659737290 | 16530 | 16520 | 16540 | 16520 | 693 |
| 364 | 20241122 | 133000 | 9648281040 | 16520 | 16540 | 16550 | 16520 | 697 |
| 365 | 20241122 | 132900 | 9636757480 | 16520 | 16520 | 16550 | 16520 | 853 |
| 366 | 20241122 | 132800 | 9622653680 | 16550 | 16470 | 16550 | 16470 | 3139 |
| 367 | 20241122 | 132700 | 9570852180 | 16470 | 16490 | 16490 | 16460 | 3221 |
| 368 | 20241122 | 132600 | 9517799100 | 16500 | 16500 | 16520 | 16500 | 4127 |
| 369 | 20241122 | 132500 | 9449702180 | 16500 | 16510 | 16520 | 16500 | 1651 |
| 370 | 20241122 | 132400 | 9422447250 | 16510 | 16520 | 16530 | 16510 | 569 |
| 371 | 20241122 | 132300 | 9413046420 | 16520 | 16510 | 16520 | 16500 | 1956 |
| 372 | 20241122 | 132200 | 9380760600 | 16500 | 16490 | 16510 | 16470 | 5227 |
| 373 | 20241122 | 132100 | 9294558450 | 16490 | 16500 | 16500 | 16480 | 868 |
| 374 | 20241122 | 132000 | 9280243310 | 16500 | 16490 | 16530 | 16480 | 8292 |
| 375 | 20241122 | 131900 | 9143439630 | 16480 | 16470 | 16480 | 16460 | 2528 |
| 376 | 20241122 | 131800 | 9101803170 | 16470 | 16460 | 16490 | 16460 | 7296 |
| 377 | 20241122 | 131700 | 8981636220 | 16470 | 16480 | 16480 | 16460 | 3713 |
| 378 | 20241122 | 131600 | 8920476740 | 16490 | 16510 | 16520 | 16490 | 8596 |
| 379 | 20241122 | 131500 | 8778623650 | 16510 | 16530 | 16540 | 16510 | 3216 |
| 380 | 20241122 | 131400 | 8725481640 | 16530 | 16520 | 16530 | 16520 | 5215 |
| 381 | 20241122 | 131300 | 8639307490 | 16520 | 16520 | 16530 | 16520 | 2664 |
| 382 | 20241122 | 131200 | 8595293060 | 16520 | 16540 | 16550 | 16520 | 2124 |
| 383 | 20241122 | 131100 | 8560181700 | 16530 | 16540 | 16550 | 16530 | 1800 |
| 384 | 20241122 | 131000 | 8530422250 | 16540 | 16540 | 16550 | 16540 | 2663 |
| 385 | 20241122 | 130900 | 8486362990 | 16550 | 16550 | 16550 | 16540 | 1051 |
| 386 | 20241122 | 130800 | 8468979180 | 16550 | 16560 | 16560 | 16540 | 1909 |
| 387 | 20241122 | 130700 | 8437387890 | 16550 | 16540 | 16560 | 16540 | 1422 |
| 388 | 20241122 | 130600 | 8413852050 | 16540 | 16550 | 16560 | 16530 | 3859 |
| 389 | 20241122 | 130500 | 8349995400 | 16550 | 16580 | 16580 | 16550 | 3094 |
| 390 | 20241122 | 130400 | 8298768140 | 16570 | 16580 | 16590 | 16570 | 3463 |
| 391 | 20241122 | 130300 | 8241356970 | 16580 | 16580 | 16600 | 16580 | 3698 |
| 392 | 20241122 | 130200 | 8180028280 | 16590 | 16590 | 16590 | 16580 | 1007 |
| 393 | 20241122 | 130100 | 8163330630 | 16600 | 16590 | 16600 | 16590 | 737 |
| 394 | 20241122 | 130000 | 8151103590 | 16590 | 16590 | 16590 | 16580 | 1823 |
| 395 | 20241122 | 125900 | 8120878070 | 16580 | 16600 | 16600 | 16580 | 719 |
| 396 | 20241122 | 125800 | 8108949710 | 16590 | 16590 | 16600 | 16590 | 1086 |
| 397 | 20241122 | 125700 | 8090932890 | 16600 | 16610 | 16610 | 16600 | 625 |
| 398 | 20241122 | 125600 | 8080557450 | 16610 | 16610 | 16610 | 16600 | 537 |
| 399 | 20241122 | 125500 | 8071638110 | 16610 | 16590 | 16610 | 16590 | 1012 |
| 400 | 20241122 | 125400 | 8054846860 | 16600 | 16590 | 16610 | 16590 | 2001 |
| 401 | 20241122 | 125300 | 8021635590 | 16600 | 16590 | 16600 | 16590 | 949 |
| 402 | 20241122 | 125200 | 8005891570 | 16600 | 16590 | 16600 | 16590 | 411 |
| 403 | 20241122 | 125100 | 7999070890 | 16590 | 16600 | 16600 | 16590 | 686 |
| 404 | 20241122 | 125000 | 7987686520 | 16600 | 16590 | 16610 | 16590 | 1681 |
| 405 | 20241122 | 124900 | 7959784540 | 16590 | 16590 | 16590 | 16580 | 1037 |
| 406 | 20241122 | 124800 | 7942580920 | 16590 | 16600 | 16600 | 16590 | 683 |
| 407 | 20241122 | 124700 | 7931247130 | 16600 | 16600 | 16610 | 16590 | 1828 |
| 408 | 20241122 | 124600 | 7900894950 | 16600 | 16600 | 16610 | 16590 | 1565 |
| 409 | 20241122 | 124500 | 7874916040 | 16600 | 16610 | 16610 | 16600 | 1041 |
| 410 | 20241122 | 124400 | 7857632900 | 16600 | 16630 | 16630 | 16600 | 2749 |
| 411 | 20241122 | 124300 | 7811981030 | 16620 | 16630 | 16630 | 16620 | 439 |
| 412 | 20241122 | 124200 | 7804684490 | 16620 | 16620 | 16630 | 16610 | 573 |
| 413 | 20241122 | 124100 | 7795161590 | 16620 | 16620 | 16620 | 16600 | 650 |
| 414 | 20241122 | 124000 | 7784362170 | 16620 | 16610 | 16630 | 16610 | 268 |
| 415 | 20241122 | 123900 | 7779908010 | 16620 | 16610 | 16620 | 16610 | 1759 |
| 416 | 20241122 | 123800 | 7750687790 | 16610 | 16620 | 16630 | 16610 | 588 |
| 417 | 20241122 | 123700 | 7740917670 | 16620 | 16600 | 16620 | 16600 | 1763 |
| 418 | 20241122 | 123600 | 7711631640 | 16610 | 16600 | 16610 | 16600 | 2094 |
| 419 | 20241122 | 123500 | 7676871190 | 16600 | 16610 | 16630 | 16600 | 376 |
| 420 | 20241122 | 123400 | 7670628010 | 16610 | 16600 | 16620 | 16600 | 5739 |
| 421 | 20241122 | 123300 | 7575325650 | 16600 | 16620 | 16620 | 16600 | 2095 |
| 422 | 20241122 | 123200 | 7540541050 | 16610 | 16620 | 16630 | 16610 | 48 |
| 423 | 20241122 | 123100 | 7539743290 | 16610 | 16600 | 16610 | 16600 | 801 |
| 424 | 20241122 | 123000 | 7526441770 | 16610 | 16610 | 16620 | 16600 | 1025 |
| 425 | 20241122 | 122900 | 7509417830 | 16600 | 16620 | 16620 | 16600 | 8889 |
| 426 | 20241122 | 122800 | 7361812450 | 16620 | 16620 | 16630 | 16610 | 1473 |
| 427 | 20241122 | 122700 | 7337332220 | 16620 | 16620 | 16630 | 16620 | 691 |
| 428 | 20241122 | 122600 | 7325843270 | 16630 | 16620 | 16630 | 16620 | 249 |
| 429 | 20241122 | 122500 | 7321704410 | 16620 | 16640 | 16640 | 16620 | 1244 |
| 430 | 20241122 | 122400 | 7301022720 | 16640 | 16630 | 16640 | 16620 | 499 |
| 431 | 20241122 | 122300 | 7292724200 | 16630 | 16630 | 16640 | 16620 | 1114 |
| 432 | 20241122 | 122200 | 7274204990 | 16630 | 16630 | 16640 | 16620 | 1860 |
| 433 | 20241122 | 122100 | 7243278510 | 16630 | 16630 | 16640 | 16630 | 1044 |
| 434 | 20241122 | 122000 | 7225916700 | 16630 | 16620 | 16630 | 16620 | 2742 |
| 435 | 20241122 | 121900 | 7180318770 | 16630 | 16630 | 16650 | 16620 | 2690 |
| 436 | 20241122 | 121800 | 7135590470 | 16650 | 16630 | 16650 | 16630 | 4131 |
| 437 | 20241122 | 121700 | 7066886580 | 16630 | 16640 | 16640 | 16630 | 614 |
| 438 | 20241122 | 121600 | 7056673010 | 16640 | 16650 | 16650 | 16640 | 2011 |
| 439 | 20241122 | 121500 | 7023205430 | 16660 | 16670 | 16670 | 16650 | 789 |
| 440 | 20241122 | 121400 | 7010059130 | 16670 | 16670 | 16670 | 16670 | 480 |
| 441 | 20241122 | 121300 | 7002057530 | 16670 | 16690 | 16690 | 16670 | 559 |
| 442 | 20241122 | 121200 | 6992733970 | 16690 | 16690 | 16700 | 16690 | 373 |
| 443 | 20241122 | 121100 | 6986508510 | 16700 | 16700 | 16710 | 16690 | 1063 |
| 444 | 20241122 | 121000 | 6968755370 | 16710 | 16690 | 16710 | 16680 | 550 |
| 445 | 20241122 | 120900 | 6959576130 | 16680 | 16680 | 16690 | 16680 | 790 |
| 446 | 20241122 | 120800 | 6946398640 | 16680 | 16680 | 16690 | 16680 | 403 |
| 447 | 20241122 | 120700 | 6939676560 | 16680 | 16690 | 16690 | 16680 | 825 |
| 448 | 20241122 | 120600 | 6925913570 | 16700 | 16700 | 16700 | 16680 | 327 |
| 449 | 20241122 | 120500 | 6920455540 | 16680 | 16700 | 16710 | 16680 | 244 |
| 450 | 20241122 | 120400 | 6916382180 | 16700 | 16700 | 16710 | 16690 | 1193 |
| 451 | 20241122 | 120300 | 6896464630 | 16710 | 16730 | 16730 | 16710 | 627 |
| 452 | 20241122 | 120200 | 6885981030 | 16730 | 16740 | 16740 | 16730 | 503 |
| 453 | 20241122 | 120100 | 6877564450 | 16740 | 16770 | 16770 | 16730 | 923 |
| 454 | 20241122 | 120000 | 6862105430 | 16760 | 16710 | 16760 | 16710 | 2375 |
| 455 | 20241122 | 115900 | 6822349770 | 16710 | 16700 | 16740 | 16700 | 1320 |
| 456 | 20241122 | 115800 | 6800276320 | 16700 | 16720 | 16730 | 16700 | 772 |
| 457 | 20241122 | 115700 | 6787371040 | 16720 | 16700 | 16720 | 16690 | 601 |
| 458 | 20241122 | 115600 | 6777330670 | 16690 | 16710 | 16710 | 16690 | 1130 |
| 459 | 20241122 | 115500 | 6758456770 | 16710 | 16710 | 16710 | 16700 | 514 |
| 460 | 20241122 | 115400 | 6749867910 | 16710 | 16700 | 16730 | 16690 | 1607 |
| 461 | 20241122 | 115300 | 6722994670 | 16700 | 16670 | 16700 | 16650 | 1487 |
| 462 | 20241122 | 115200 | 6698181230 | 16650 | 16640 | 16650 | 16630 | 877 |
| 463 | 20241122 | 115100 | 6683580680 | 16620 | 16610 | 16640 | 16610 | 1611 |
| 464 | 20241122 | 115000 | 6656802150 | 16610 | 16600 | 16630 | 16600 | 1719 |
| 465 | 20241122 | 114900 | 6628244800 | 16600 | 16630 | 16630 | 16600 | 924 |
| 466 | 20241122 | 114800 | 6612893450 | 16640 | 16600 | 16640 | 16600 | 2357 |
| 467 | 20241122 | 114700 | 6573725420 | 16600 | 16620 | 16630 | 16600 | 4811 |
| 468 | 20241122 | 114600 | 6493825730 | 16620 | 16640 | 16640 | 16610 | 644 |
| 469 | 20241122 | 114500 | 6483122490 | 16640 | 16630 | 16640 | 16620 | 2852 |
| 470 | 20241122 | 114400 | 6435712800 | 16640 | 16630 | 16640 | 16630 | 484 |
| 471 | 20241122 | 114300 | 6427662540 | 16630 | 16640 | 16640 | 16630 | 828 |
| 472 | 20241122 | 114200 | 6413892280 | 16630 | 16650 | 16650 | 16630 | 409 |
| 473 | 20241122 | 114100 | 6407086620 | 16650 | 16650 | 16650 | 16630 | 787 |
| 474 | 20241122 | 114000 | 6393989070 | 16630 | 16640 | 16660 | 16630 | 1320 |
| 475 | 20241122 | 113900 | 6372017210 | 16620 | 16640 | 16640 | 16620 | 126 |
| 476 | 20241122 | 113800 | 6369922370 | 16640 | 16630 | 16650 | 16630 | 1195 |
| 477 | 20241122 | 113700 | 6350043170 | 16630 | 16670 | 16670 | 16630 | 1669 |
| 478 | 20241122 | 113600 | 6322258900 | 16680 | 16660 | 16690 | 16660 | 770 |
| 479 | 20241122 | 113500 | 6309421200 | 16650 | 16670 | 16670 | 16640 | 1279 |
| 480 | 20241122 | 113400 | 6288112200 | 16680 | 16690 | 16690 | 16680 | 598 |
| 481 | 20241122 | 113300 | 6278136530 | 16690 | 16710 | 16710 | 16690 | 688 |
| 482 | 20241122 | 113200 | 6266646170 | 16700 | 16670 | 16700 | 16670 | 831 |
| 483 | 20241122 | 113100 | 6252779830 | 16670 | 16720 | 16720 | 16670 | 835 |
| 484 | 20241122 | 113000 | 6238842010 | 16700 | 16690 | 16720 | 16670 | 2646 |
| 485 | 20241122 | 112900 | 6194668360 | 16690 | 16660 | 16710 | 16660 | 2075 |
| 486 | 20241122 | 112800 | 6160043540 | 16660 | 16640 | 16670 | 16630 | 846 |
| 487 | 20241122 | 112700 | 6145956580 | 16640 | 16630 | 16640 | 16620 | 947 |
| 488 | 20241122 | 112600 | 6130211120 | 16630 | 16630 | 16650 | 16610 | 1748 |
| 489 | 20241122 | 112500 | 6101139900 | 16640 | 16620 | 16640 | 16620 | 1787 |
| 490 | 20241122 | 112400 | 6071427450 | 16610 | 16600 | 16610 | 16580 | 5526 |
| 491 | 20241122 | 112300 | 5979713130 | 16600 | 16610 | 16620 | 16600 | 2214 |
| 492 | 20241122 | 112200 | 5942948760 | 16610 | 16610 | 16620 | 16600 | 742 |
| 493 | 20241122 | 112100 | 5930624210 | 16610 | 16620 | 16620 | 16600 | 4733 |
| 494 | 20241122 | 112000 | 5851998880 | 16620 | 16630 | 16640 | 16620 | 3710 |
| 495 | 20241122 | 111900 | 5790316630 | 16630 | 16640 | 16640 | 16630 | 1319 |
| 496 | 20241122 | 111800 | 5768376820 | 16640 | 16650 | 16650 | 16630 | 1835 |
| 497 | 20241122 | 111700 | 5737838310 | 16660 | 16670 | 16670 | 16660 | 966 |
| 498 | 20241122 | 111600 | 5721742950 | 16670 | 16690 | 16700 | 16670 | 762 |
| 499 | 20241122 | 111500 | 5709031990 | 16700 | 16710 | 16710 | 16700 | 448 |
| 500 | 20241122 | 111400 | 5701548330 | 16710 | 16710 | 16710 | 16700 | 898 |
| 501 | 20241122 | 111300 | 5686547230 | 16720 | 16730 | 16730 | 16720 | 600 |
| 502 | 20241122 | 111200 | 5676512930 | 16740 | 16750 | 16750 | 16730 | 533 |
| 503 | 20241122 | 111100 | 5667592870 | 16750 | 16730 | 16750 | 16720 | 3331 |
| 504 | 20241122 | 111000 | 5611832790 | 16730 | 16700 | 16730 | 16700 | 923 |
| 505 | 20241122 | 110900 | 5596407330 | 16710 | 16710 | 16710 | 16700 | 1312 |
| 506 | 20241122 | 110800 | 5574489330 | 16710 | 16690 | 16710 | 16670 | 753 |
| 507 | 20241122 | 110700 | 5561923440 | 16680 | 16650 | 16680 | 16640 | 1671 |
| 508 | 20241122 | 110600 | 5534093980 | 16650 | 16640 | 16670 | 16640 | 1360 |
| 509 | 20241122 | 110500 | 5511444490 | 16640 | 16650 | 16670 | 16640 | 860 |
| 510 | 20241122 | 110400 | 5497125430 | 16650 | 16640 | 16650 | 16630 | 1877 |
| 511 | 20241122 | 110300 | 5465885510 | 16650 | 16660 | 16670 | 16630 | 2589 |
| 512 | 20241122 | 110200 | 5422787270 | 16670 | 16720 | 16720 | 16670 | 2018 |
| 513 | 20241122 | 110100 | 5389121170 | 16710 | 16750 | 16750 | 16710 | 372 |
| 514 | 20241122 | 110000 | 5382897710 | 16750 | 16760 | 16790 | 16740 | 2718 |
| 515 | 20241122 | 105900 | 5337310560 | 16770 | 16710 | 16770 | 16710 | 3125 |
| 516 | 20241122 | 105800 | 5285001280 | 16720 | 16740 | 16750 | 16710 | 1316 |
| 517 | 20241122 | 105700 | 5262982060 | 16740 | 16660 | 16740 | 16650 | 4354 |
| 518 | 20241122 | 105600 | 5190305950 | 16650 | 16620 | 16650 | 16620 | 5522 |
| 519 | 20241122 | 105500 | 5098448250 | 16620 | 16640 | 16650 | 16620 | 1786 |
| 520 | 20241122 | 105400 | 5068743280 | 16630 | 16640 | 16640 | 16620 | 1918 |
| 521 | 20241122 | 105300 | 5036850590 | 16640 | 16650 | 16680 | 16620 | 6203 |
| 522 | 20241122 | 105200 | 4933584650 | 16660 | 16650 | 16670 | 16650 | 1331 |
| 523 | 20241122 | 105100 | 4911415860 | 16640 | 16650 | 16650 | 16630 | 3102 |
| 524 | 20241122 | 105000 | 4859802850 | 16650 | 16660 | 16660 | 16650 | 2403 |
| 525 | 20241122 | 104900 | 4819790660 | 16660 | 16670 | 16670 | 16650 | 1015 |
| 526 | 20241122 | 104800 | 4802878270 | 16680 | 16710 | 16710 | 16660 | 7966 |
| 527 | 20241122 | 104700 | 4670087760 | 16710 | 16750 | 16750 | 16690 | 5796 |
| 528 | 20241122 | 104600 | 4573275030 | 16750 | 16710 | 16760 | 16700 | 1497 |
| 529 | 20241122 | 104500 | 4548227340 | 16700 | 16730 | 16760 | 16700 | 4620 |
| 530 | 20241122 | 104400 | 4470998850 | 16730 | 16730 | 16760 | 16700 | 1949 |
| 531 | 20241122 | 104300 | 4438403390 | 16720 | 16660 | 16760 | 16660 | 6488 |
| 532 | 20241122 | 104200 | 4329994680 | 16680 | 16700 | 16710 | 16660 | 2927 |
| 533 | 20241122 | 104100 | 4281158050 | 16700 | 16710 | 16720 | 16700 | 1241 |
| 534 | 20241122 | 104000 | 4260422470 | 16710 | 16690 | 16720 | 16690 | 2599 |
| 535 | 20241122 | 103900 | 4217018400 | 16680 | 16660 | 16710 | 16650 | 2657 |
| 536 | 20241122 | 103800 | 4172699180 | 16660 | 16650 | 16660 | 16650 | 2165 |
| 537 | 20241122 | 103700 | 4136648040 | 16660 | 16680 | 16680 | 16650 | 2494 |
| 538 | 20241122 | 103600 | 4095093370 | 16690 | 16680 | 16690 | 16660 | 3033 |
| 539 | 20241122 | 103500 | 4044511640 | 16680 | 16680 | 16680 | 16670 | 1332 |
| 540 | 20241122 | 103400 | 4022296160 | 16670 | 16700 | 16700 | 16670 | 4402 |
| 541 | 20241122 | 103300 | 3948863140 | 16700 | 16700 | 16710 | 16700 | 951 |
| 542 | 20241122 | 103200 | 3932981060 | 16710 | 16700 | 16710 | 16700 | 1863 |
| 543 | 20241122 | 103100 | 3901858680 | 16720 | 16700 | 16720 | 16690 | 1300 |
| 544 | 20241122 | 103000 | 3880145150 | 16700 | 16680 | 16710 | 16680 | 1916 |
| 545 | 20241122 | 102900 | 3848155160 | 16680 | 16680 | 16700 | 16680 | 3379 |
| 546 | 20241122 | 102800 | 3791771730 | 16680 | 16700 | 16710 | 16680 | 5160 |
| 547 | 20241122 | 102700 | 3705641290 | 16700 | 16720 | 16730 | 16700 | 2056 |
| 548 | 20241122 | 102600 | 3671286350 | 16720 | 16750 | 16750 | 16720 | 2062 |
| 549 | 20241122 | 102500 | 3636795410 | 16750 | 16750 | 16770 | 16750 | 1736 |
| 550 | 20241122 | 102400 | 3607706150 | 16750 | 16700 | 16760 | 16700 | 2940 |
| 551 | 20241122 | 102300 | 3558566170 | 16700 | 16750 | 16750 | 16690 | 10184 |
| 552 | 20241122 | 102200 | 3388340850 | 16750 | 16750 | 16760 | 16730 | 2074 |
| 553 | 20241122 | 102100 | 3353616710 | 16750 | 16740 | 16750 | 16730 | 3356 |
| 554 | 20241122 | 102000 | 3297459140 | 16740 | 16760 | 16760 | 16740 | 394 |
| 555 | 20241122 | 101900 | 3290859850 | 16760 | 16770 | 16780 | 16750 | 926 |
| 556 | 20241122 | 101800 | 3275337660 | 16770 | 16760 | 16780 | 16740 | 938 |
| 557 | 20241122 | 101700 | 3259620720 | 16760 | 16820 | 16820 | 16750 | 1578 |
| 558 | 20241122 | 101600 | 3233132730 | 16820 | 16820 | 16830 | 16810 | 840 |
| 559 | 20241122 | 101500 | 3219001510 | 16830 | 16790 | 16830 | 16790 | 1390 |
| 560 | 20241122 | 101400 | 3195639940 | 16810 | 16800 | 16810 | 16790 | 832 |
| 561 | 20241122 | 101300 | 3181663680 | 16800 | 16790 | 16810 | 16790 | 404 |
| 562 | 20241122 | 101200 | 3174876810 | 16790 | 16810 | 16810 | 16760 | 6206 |
| 563 | 20241122 | 101100 | 3070643670 | 16810 | 16810 | 16820 | 16800 | 469 |
| 564 | 20241122 | 101000 | 3062762500 | 16860 | 16800 | 16860 | 16800 | 3037 |
| 565 | 20241122 | 100900 | 3011610120 | 16810 | 16770 | 16820 | 16770 | 1932 |
| 566 | 20241122 | 100800 | 2979166540 | 16780 | 16770 | 16790 | 16770 | 1162 |
| 567 | 20241122 | 100700 | 2959671410 | 16760 | 16750 | 16790 | 16740 | 4221 |
| 568 | 20241122 | 100600 | 2888982140 | 16740 | 16790 | 16790 | 16740 | 2977 |
| 569 | 20241122 | 100500 | 2839079180 | 16800 | 16800 | 16810 | 16790 | 562 |
| 570 | 20241122 | 100400 | 2829636910 | 16810 | 16820 | 16820 | 16800 | 516 |
| 571 | 20241122 | 100300 | 2820964150 | 16820 | 16830 | 16840 | 16820 | 850 |
| 572 | 20241122 | 100200 | 2806657620 | 16830 | 16870 | 16870 | 16830 | 559 |
| 573 | 20241122 | 100100 | 2797247910 | 16880 | 16890 | 16900 | 16830 | 3579 |
| 574 | 20241122 | 100000 | 2736875100 | 16890 | 16850 | 16890 | 16850 | 1042 |
| 575 | 20241122 | 095900 | 2719309100 | 16850 | 16860 | 16860 | 16850 | 321 |
| 576 | 20241122 | 095800 | 2713900210 | 16850 | 16870 | 16870 | 16850 | 680 |
| 577 | 20241122 | 095700 | 2702437030 | 16870 | 16870 | 16880 | 16870 | 697 |
| 578 | 20241122 | 095600 | 2690675330 | 16870 | 16750 | 16920 | 16750 | 3884 |
| 579 | 20241122 | 095500 | 2625241080 | 16750 | 16820 | 16820 | 16750 | 3398 |
| 580 | 20241122 | 095400 | 2568251110 | 16810 | 16790 | 16830 | 16790 | 556 |
| 581 | 20241122 | 095300 | 2558905550 | 16790 | 16790 | 16800 | 16750 | 3514 |
| 582 | 20241122 | 095200 | 2499948970 | 16780 | 16780 | 16800 | 16770 | 3424 |
| 583 | 20241122 | 095100 | 2442503520 | 16760 | 16770 | 16780 | 16740 | 1538 |
| 584 | 20241122 | 095000 | 2416729910 | 16770 | 16790 | 16790 | 16770 | 1375 |
| 585 | 20241122 | 094900 | 2393660470 | 16790 | 16780 | 16790 | 16770 | 560 |
| 586 | 20241122 | 094800 | 2384264830 | 16780 | 16760 | 16780 | 16760 | 1345 |
| 587 | 20241122 | 094700 | 2361719390 | 16760 | 16770 | 16780 | 16730 | 2997 |
| 588 | 20241122 | 094600 | 2311508600 | 16770 | 16780 | 16790 | 16770 | 1077 |
| 589 | 20241122 | 094500 | 2293437210 | 16780 | 16820 | 16820 | 16750 | 4531 |
| 590 | 20241122 | 094400 | 2217446340 | 16800 | 16850 | 16850 | 16800 | 1994 |
| 591 | 20241122 | 094300 | 2183921030 | 16840 | 16860 | 16860 | 16840 | 1465 |
| 592 | 20241122 | 094200 | 2159233080 | 16860 | 16870 | 16870 | 16850 | 286 |
| 593 | 20241122 | 094100 | 2154412230 | 16870 | 16850 | 16870 | 16850 | 1254 |
| 594 | 20241122 | 094000 | 2133275620 | 16850 | 16920 | 16920 | 16820 | 6281 |
| 595 | 20241122 | 093900 | 2027325630 | 16930 | 16900 | 16930 | 16900 | 1487 |
| 596 | 20241122 | 093800 | 2002192850 | 16900 | 16890 | 16900 | 16870 | 1044 |
| 597 | 20241122 | 093700 | 1984560220 | 16890 | 16950 | 16950 | 16880 | 2157 |
| 598 | 20241122 | 093600 | 1948091540 | 16950 | 16920 | 16960 | 16910 | 3034 |
| 599 | 20241122 | 093500 | 1896691330 | 16920 | 16930 | 16930 | 16880 | 3230 |
| 600 | 20241122 | 093400 | 1842080500 | 16930 | 16920 | 16930 | 16920 | 1416 |
| 601 | 20241122 | 093300 | 1818110790 | 16920 | 16920 | 16930 | 16920 | 390 |
| 602 | 20241122 | 093200 | 1811511960 | 16910 | 16900 | 16920 | 16900 | 750 |
| 603 | 20241122 | 093100 | 1798831000 | 16870 | 16910 | 16930 | 16860 | 1855 |
| 604 | 20241122 | 093000 | 1767509150 | 16900 | 16910 | 16930 | 16900 | 2459 |
| 605 | 20241122 | 092900 | 1725930000 | 16910 | 16900 | 16920 | 16900 | 998 |
| 606 | 20241122 | 092800 | 1709051230 | 16900 | 16960 | 16960 | 16900 | 1449 |
| 607 | 20241122 | 092700 | 1684547760 | 16960 | 16920 | 16960 | 16900 | 4821 |
| 608 | 20241122 | 092600 | 1602952770 | 16920 | 16910 | 16930 | 16880 | 2646 |
| 609 | 20241122 | 092500 | 1558211990 | 16910 | 16960 | 16970 | 16900 | 4959 |
| 610 | 20241122 | 092400 | 1474230630 | 16950 | 16960 | 16980 | 16950 | 1735 |
| 611 | 20241122 | 092300 | 1444806700 | 16950 | 17000 | 17000 | 16950 | 1429 |
| 612 | 20241122 | 092200 | 1420546480 | 16990 | 16900 | 17000 | 16900 | 4335 |
| 613 | 20241122 | 092100 | 1347021070 | 16900 | 16840 | 16900 | 16830 | 3243 |
| 614 | 20241122 | 092000 | 1292337440 | 16850 | 16920 | 16920 | 16840 | 7291 |
| 615 | 20241122 | 091900 | 1169341950 | 16920 | 16870 | 16980 | 16860 | 3170 |
| 616 | 20241122 | 091800 | 1115751560 | 16860 | 16870 | 16880 | 16860 | 1691 |
| 617 | 20241122 | 091700 | 1087228540 | 16870 | 16900 | 16920 | 16870 | 1513 |
| 618 | 20241122 | 091600 | 1061645450 | 16900 | 16950 | 16950 | 16890 | 2688 |
| 619 | 20241122 | 091500 | 1016169850 | 16950 | 16900 | 16950 | 16860 | 4701 |
| 620 | 20241122 | 091400 | 936716680 | 16900 | 16760 | 16900 | 16760 | 8004 |
| 621 | 20241122 | 091300 | 801784170 | 16750 | 16800 | 16800 | 16750 | 691 |
| 622 | 20241122 | 091200 | 790199700 | 16800 | 16810 | 16810 | 16750 | 639 |
| 623 | 20241122 | 091100 | 779486820 | 16730 | 16700 | 16810 | 16680 | 2762 |
| 624 | 20241122 | 091000 | 733352350 | 16700 | 16720 | 16750 | 16690 | 5129 |
| 625 | 20241122 | 090900 | 647650640 | 16720 | 16720 | 16730 | 16710 | 3573 |
| 626 | 20241122 | 090800 | 587931910 | 16720 | 16850 | 16890 | 16720 | 4046 |
| 627 | 20241122 | 090700 | 520089610 | 16850 | 16780 | 16850 | 16730 | 2378 |
| 628 | 20241122 | 090600 | 480225340 | 16780 | 16780 | 16850 | 16750 | 2075 |
| 629 | 20241122 | 090500 | 445384870 | 16750 | 16740 | 16780 | 16700 | 1952 |
| 630 | 20241122 | 090400 | 412743130 | 16740 | 16750 | 16760 | 16680 | 4427 |
| 631 | 20241122 | 090300 | 338774000 | 16750 | 16780 | 16830 | 16720 | 4988 |
| 632 | 20241122 | 090200 | 255143030 | 16770 | 16810 | 16830 | 16770 | 3388 |
| 633 | 20241122 | 090100 | 198266600 | 16810 | 16920 | 16990 | 16810 | 3947 |
| 634 | 20241122 | 090000 | 131635740 | 16990 | 16840 | 17000 | 16820 | 7017 |