35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 3 | 20250109 | 194100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20250109 | 194000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20250109 | 193900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20250109 | 193800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20250109 | 193700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20250109 | 193600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20250109 | 193500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20250109 | 193400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20250109 | 193300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20250109 | 193200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20250109 | 193100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20250109 | 193000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20250109 | 192900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20250109 | 192800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20250109 | 192700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20250109 | 192600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20250109 | 192500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20250109 | 192400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20250109 | 192300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20250109 | 192200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20250109 | 192100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20250109 | 192000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20250109 | 191900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20250109 | 191800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20250109 | 191700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20250109 | 191600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20250109 | 191500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20250109 | 191400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20250109 | 191300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20250109 | 191200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 33 | 20250109 | 191100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20250109 | 191000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20250109 | 190900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20250109 | 190800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20250109 | 190700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20250109 | 190600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20250109 | 190500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20250109 | 190400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20250109 | 190300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20250109 | 190200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20250109 | 190100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20250109 | 190000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20250109 | 185900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20250109 | 185800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20250109 | 185700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20250109 | 185600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20250109 | 185500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20250109 | 185400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20250109 | 185300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20250109 | 185200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20250109 | 185100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20250109 | 185000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20250109 | 184900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20250109 | 184800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20250109 | 184700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20250109 | 184600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20250109 | 184500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20250109 | 184400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20250109 | 184300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20250109 | 184200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 63 | 20250109 | 184100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20250109 | 184000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20250109 | 183900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20250109 | 183800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20250109 | 183700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20250109 | 183600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20250109 | 183500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20250109 | 183400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20250109 | 183300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20250109 | 183200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20250109 | 183100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20250109 | 183000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20250109 | 182900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20250109 | 182800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20250109 | 182700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20250109 | 182600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20250109 | 182500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20250109 | 182400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20250109 | 182300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20250109 | 182200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20250109 | 182100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20250109 | 182000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20250109 | 181900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20250109 | 181800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20250109 | 181700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20250109 | 181600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20250109 | 181500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20250109 | 181400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20250109 | 181300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20250109 | 181200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 93 | 20250109 | 181100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20250109 | 181000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20250109 | 180900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20250109 | 180800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20250109 | 180700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20250109 | 180600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20250109 | 180500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20250109 | 180400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20250109 | 180300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20250109 | 180200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20250109 | 180100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20250109 | 180000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20250109 | 175900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20250109 | 175800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20250109 | 175700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20250109 | 175600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20250109 | 175500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20250109 | 175400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20250109 | 175300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20250109 | 175200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20250109 | 175100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20250109 | 175000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20250109 | 174900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20250109 | 174800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20250109 | 174700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20250109 | 174600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20250109 | 174500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20250109 | 174400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20250109 | 174300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20250109 | 174200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 123 | 20250109 | 174100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20250109 | 174000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20250109 | 173900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20250109 | 173800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20250109 | 173700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20250109 | 173600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20250109 | 173500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20250109 | 173400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20250109 | 173300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20250109 | 173200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20250109 | 173100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20250109 | 173000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20250109 | 172900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20250109 | 172800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20250109 | 172700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20250109 | 172600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20250109 | 172500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20250109 | 172400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20250109 | 172300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20250109 | 172200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20250109 | 172100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20250109 | 172000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20250109 | 171900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20250109 | 171800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20250109 | 171700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20250109 | 171600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20250109 | 171500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20250109 | 171400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20250109 | 171300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20250109 | 171200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 153 | 20250109 | 171100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20250109 | 171000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20250109 | 170900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20250109 | 170800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20250109 | 170700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20250109 | 170600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20250109 | 170500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20250109 | 170400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20250109 | 170300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20250109 | 170200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20250109 | 170100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20250109 | 170000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20250109 | 165900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20250109 | 165800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20250109 | 165700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20250109 | 165600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20250109 | 165500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20250109 | 165400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20250109 | 165300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20250109 | 165200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20250109 | 165100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20250109 | 165000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20250109 | 164900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20250109 | 164800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20250109 | 164700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20250109 | 164600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20250109 | 164500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20250109 | 164400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20250109 | 164300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20250109 | 164200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 183 | 20250109 | 164100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20250109 | 164000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20250109 | 163900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20250109 | 163800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20250109 | 163700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20250109 | 163600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20250109 | 163500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20250109 | 163400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20250109 | 163300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20250109 | 163200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20250109 | 163100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20250109 | 163000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20250109 | 162900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20250109 | 162800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20250109 | 162700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20250109 | 162600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20250109 | 162500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20250109 | 162400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20250109 | 162300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20250109 | 162200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20250109 | 162100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20250109 | 162000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20250109 | 161900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20250109 | 161800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20250109 | 161700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20250109 | 161600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20250109 | 161500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20250109 | 161400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20250109 | 161300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20250109 | 161200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 213 | 20250109 | 161100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20250109 | 161000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20250109 | 160900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20250109 | 160800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20250109 | 160700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20250109 | 160600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20250109 | 160500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20250109 | 160400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20250109 | 160300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20250109 | 160200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20250109 | 160100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20250109 | 160000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20250109 | 155900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20250109 | 155800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20250109 | 155700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20250109 | 155600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20250109 | 155500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20250109 | 155400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20250109 | 155300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20250109 | 155200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20250109 | 155100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20250109 | 155000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20250109 | 154900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20250109 | 154800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20250109 | 154700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20250109 | 154600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20250109 | 154500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20250109 | 154400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20250109 | 154300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20250109 | 154200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 243 | 20250109 | 154100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20250109 | 154000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20250109 | 153900 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20250109 | 153800 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20250109 | 153700 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20250109 | 153600 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20250109 | 153500 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20250109 | 153400 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20250109 | 153300 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20250109 | 153200 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20250109 | 153100 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20250109 | 153000 | 27491318400 | 68300 | 68300 | 68300 | 68300 | 21280 |
| 255 | 20250109 | 152900 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20250109 | 152800 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20250109 | 152700 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20250109 | 152600 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20250109 | 152500 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20250109 | 152400 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20250109 | 152300 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20250109 | 152200 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20250109 | 152100 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20250109 | 152000 | 26037894400 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20250109 | 151900 | 26037894400 | 68100 | 68100 | 68200 | 68000 | 2896 |
| 266 | 20250109 | 151800 | 25840599900 | 68100 | 67900 | 68100 | 67800 | 2395 |
| 267 | 20250109 | 151700 | 25677800300 | 67900 | 67900 | 67900 | 67800 | 2132 |
| 268 | 20250109 | 151600 | 25533055900 | 67900 | 67900 | 68000 | 67800 | 978 |
| 269 | 20250109 | 151500 | 25466627000 | 67900 | 67800 | 67900 | 67800 | 272 |
| 270 | 20250109 | 151400 | 25448166400 | 67800 | 67800 | 67800 | 67700 | 1057 |
| 271 | 20250109 | 151300 | 25376543000 | 67800 | 67700 | 67800 | 67700 | 829 |
| 272 | 20250109 | 151200 | 25320364800 | 67700 | 67700 | 67700 | 67600 | 897 |
| 273 | 20250109 | 151100 | 25259654500 | 67700 | 67700 | 67700 | 67600 | 1471 |
| 274 | 20250109 | 151000 | 25160071100 | 67600 | 67700 | 67700 | 67600 | 268 |
| 275 | 20250109 | 150900 | 25141933700 | 67700 | 67700 | 67700 | 67600 | 1310 |
| 276 | 20250109 | 150800 | 25053267500 | 67700 | 67600 | 67700 | 67600 | 283 |
| 277 | 20250109 | 150700 | 25034124300 | 67600 | 67600 | 67700 | 67600 | 321 |
| 278 | 20250109 | 150600 | 25012422700 | 67700 | 67700 | 67700 | 67600 | 340 |
| 279 | 20250109 | 150500 | 24989437100 | 67600 | 67600 | 67700 | 67600 | 3028 |
| 280 | 20250109 | 150400 | 24784556400 | 67600 | 67600 | 67700 | 67600 | 894 |
| 281 | 20250109 | 150300 | 24724120800 | 67600 | 67600 | 67700 | 67500 | 392 |
| 282 | 20250109 | 150200 | 24697626400 | 67600 | 67600 | 67600 | 67500 | 488 |
| 283 | 20250109 | 150100 | 24664638000 | 67600 | 67600 | 67700 | 67600 | 467 |
| 284 | 20250109 | 150000 | 24633064500 | 67600 | 67600 | 67700 | 67500 | 4080 |
| 285 | 20250109 | 145900 | 24357432600 | 67600 | 67700 | 67700 | 67600 | 3101 |
| 286 | 20250109 | 145800 | 24147764100 | 67600 | 67700 | 67800 | 67600 | 414 |
| 287 | 20250109 | 145700 | 24119739300 | 67800 | 67700 | 67800 | 67700 | 664 |
| 288 | 20250109 | 145600 | 24074783700 | 67700 | 67800 | 67800 | 67700 | 217 |
| 289 | 20250109 | 145500 | 24060091200 | 67800 | 67800 | 67800 | 67700 | 265 |
| 290 | 20250109 | 145400 | 24042148300 | 67700 | 67900 | 67900 | 67700 | 1160 |
| 291 | 20250109 | 145300 | 23963588300 | 67800 | 67800 | 67900 | 67800 | 383 |
| 292 | 20250109 | 145200 | 23937619300 | 67800 | 67800 | 67900 | 67800 | 266 |
| 293 | 20250109 | 145100 | 23919583500 | 67800 | 67800 | 67900 | 67800 | 478 |
| 294 | 20250109 | 145000 | 23887169800 | 67800 | 67900 | 67900 | 67800 | 206 |
| 295 | 20250109 | 144900 | 23873198100 | 67900 | 67900 | 67900 | 67800 | 300 |
| 296 | 20250109 | 144800 | 23852849200 | 67800 | 67800 | 67900 | 67800 | 287 |
| 297 | 20250109 | 144700 | 23833389900 | 67900 | 67800 | 68000 | 67800 | 1543 |
| 298 | 20250109 | 144600 | 23728686200 | 67700 | 67700 | 67800 | 67700 | 285 |
| 299 | 20250109 | 144500 | 23709391300 | 67700 | 67700 | 67800 | 67700 | 357 |
| 300 | 20250109 | 144400 | 23685221600 | 67700 | 67600 | 67800 | 67600 | 741 |
| 301 | 20250109 | 144300 | 23635077800 | 67700 | 67700 | 67700 | 67600 | 426 |
| 302 | 20250109 | 144200 | 23606276100 | 67700 | 67600 | 67700 | 67600 | 1160 |
| 303 | 20250109 | 144100 | 23527840200 | 67600 | 67700 | 67700 | 67600 | 204 |
| 304 | 20250109 | 144000 | 23514046600 | 67700 | 67600 | 67700 | 67600 | 524 |
| 305 | 20250109 | 143900 | 23478589400 | 67700 | 67700 | 67700 | 67600 | 284 |
| 306 | 20250109 | 143800 | 23459388400 | 67700 | 67700 | 67700 | 67600 | 1075 |
| 307 | 20250109 | 143700 | 23386619800 | 67700 | 67800 | 67800 | 67600 | 711 |
| 308 | 20250109 | 143600 | 23338504700 | 67700 | 67700 | 67800 | 67700 | 447 |
| 309 | 20250109 | 143500 | 23308241200 | 67700 | 67800 | 67800 | 67700 | 256 |
| 310 | 20250109 | 143400 | 23290905500 | 67800 | 67700 | 67800 | 67700 | 329 |
| 311 | 20250109 | 143300 | 23268624400 | 67700 | 67800 | 67800 | 67700 | 329 |
| 312 | 20250109 | 143200 | 23246339300 | 67700 | 67800 | 67800 | 67700 | 929 |
| 313 | 20250109 | 143100 | 23183374100 | 67700 | 67700 | 67800 | 67700 | 247 |
| 314 | 20250109 | 143000 | 23166646100 | 67800 | 67700 | 67800 | 67700 | 340 |
| 315 | 20250109 | 142900 | 23143626400 | 67700 | 67700 | 67800 | 67700 | 228 |
| 316 | 20250109 | 142800 | 23128190200 | 67700 | 67700 | 67800 | 67700 | 301 |
| 317 | 20250109 | 142700 | 23107811200 | 67700 | 67700 | 67800 | 67700 | 651 |
| 318 | 20250109 | 142600 | 23063736300 | 67700 | 67700 | 67800 | 67700 | 245 |
| 319 | 20250109 | 142500 | 23047143100 | 67700 | 67700 | 67800 | 67700 | 256 |
| 320 | 20250109 | 142400 | 23029804600 | 67800 | 67700 | 67800 | 67700 | 365 |
| 321 | 20250109 | 142300 | 23005085600 | 67700 | 67700 | 67800 | 67700 | 362 |
| 322 | 20250109 | 142200 | 22980557700 | 67800 | 67700 | 67800 | 67700 | 436 |
| 323 | 20250109 | 142100 | 22951033200 | 67700 | 67700 | 67800 | 67700 | 324 |
| 324 | 20250109 | 142000 | 22929092400 | 67700 | 67700 | 67800 | 67700 | 974 |
| 325 | 20250109 | 141900 | 22863151900 | 67700 | 67700 | 67800 | 67700 | 394 |
| 326 | 20250109 | 141800 | 22836478000 | 67800 | 67800 | 67900 | 67700 | 2349 |
| 327 | 20250109 | 141700 | 22677219800 | 67800 | 67800 | 67900 | 67800 | 124 |
| 328 | 20250109 | 141600 | 22668810400 | 67800 | 67900 | 68000 | 67800 | 664 |
| 329 | 20250109 | 141500 | 22623729400 | 67900 | 67900 | 68000 | 67900 | 901 |
| 330 | 20250109 | 141400 | 22562518700 | 67900 | 67900 | 68000 | 67900 | 338 |
| 331 | 20250109 | 141300 | 22539548000 | 67900 | 67900 | 68000 | 67900 | 206 |
| 332 | 20250109 | 141200 | 22525555300 | 67900 | 68000 | 68000 | 67900 | 628 |
| 333 | 20250109 | 141100 | 22482913500 | 67900 | 67900 | 68000 | 67900 | 144 |
| 334 | 20250109 | 141000 | 22473135300 | 68000 | 67900 | 68000 | 67900 | 134 |
| 335 | 20250109 | 140900 | 22464035500 | 67900 | 67900 | 68000 | 67900 | 140 |
| 336 | 20250109 | 140800 | 22454525300 | 67900 | 67900 | 68000 | 67900 | 218 |
| 337 | 20250109 | 140700 | 22439717500 | 68000 | 68100 | 68100 | 68000 | 205 |
| 338 | 20250109 | 140600 | 22425772500 | 68100 | 68000 | 68100 | 68000 | 283 |
| 339 | 20250109 | 140500 | 22406527700 | 68000 | 68100 | 68100 | 68000 | 118 |
| 340 | 20250109 | 140400 | 22398501500 | 68000 | 68200 | 68200 | 68000 | 552 |
| 341 | 20250109 | 140300 | 22360908400 | 68200 | 68100 | 68200 | 68000 | 297 |
| 342 | 20250109 | 140200 | 22340688000 | 68100 | 67900 | 68100 | 67800 | 1636 |
| 343 | 20250109 | 140100 | 22229387600 | 67900 | 67800 | 67900 | 67700 | 1178 |
| 344 | 20250109 | 140000 | 22149481300 | 67800 | 67800 | 67900 | 67800 | 293 |
| 345 | 20250109 | 135900 | 22129615300 | 67800 | 67800 | 67900 | 67800 | 223 |
| 346 | 20250109 | 135800 | 22114495500 | 67800 | 67800 | 67900 | 67800 | 256 |
| 347 | 20250109 | 135700 | 22097132500 | 67800 | 67800 | 67900 | 67800 | 697 |
| 348 | 20250109 | 135600 | 22049875200 | 67800 | 67900 | 67900 | 67800 | 1561 |
| 349 | 20250109 | 135500 | 21944038100 | 67800 | 67800 | 67900 | 67800 | 608 |
| 350 | 20250109 | 135400 | 21902815200 | 67800 | 67900 | 67900 | 67800 | 418 |
| 351 | 20250109 | 135300 | 21874453600 | 67800 | 67800 | 67900 | 67800 | 2486 |
| 352 | 20250109 | 135200 | 21705900000 | 67800 | 67900 | 67900 | 67800 | 212 |
| 353 | 20250109 | 135100 | 21691521800 | 67800 | 67800 | 67900 | 67800 | 291 |
| 354 | 20250109 | 135000 | 21671784300 | 67900 | 67900 | 68000 | 67800 | 1027 |
| 355 | 20250109 | 134900 | 21602053200 | 67900 | 68000 | 68000 | 67900 | 181 |
| 356 | 20250109 | 134800 | 21589754600 | 67900 | 68000 | 68000 | 67900 | 104 |
| 357 | 20250109 | 134700 | 21582692300 | 68000 | 68100 | 68100 | 68000 | 707 |
| 358 | 20250109 | 134600 | 21534613400 | 68100 | 68100 | 68100 | 68000 | 152 |
| 359 | 20250109 | 134500 | 21524274600 | 68000 | 67900 | 68000 | 67900 | 902 |
| 360 | 20250109 | 134400 | 21462960400 | 67900 | 67900 | 68000 | 67900 | 177 |
| 361 | 20250109 | 134300 | 21450939100 | 68000 | 68000 | 68000 | 67900 | 297 |
| 362 | 20250109 | 134200 | 21430761800 | 68000 | 67900 | 68000 | 67800 | 1340 |
| 363 | 20250109 | 134100 | 21339790900 | 67800 | 67800 | 67900 | 67800 | 156 |
| 364 | 20250109 | 134000 | 21329213500 | 67800 | 67800 | 67900 | 67800 | 286 |
| 365 | 20250109 | 133900 | 21309820800 | 67800 | 67700 | 67900 | 67700 | 492 |
| 366 | 20250109 | 133800 | 21276475100 | 67800 | 67700 | 67800 | 67700 | 277 |
| 367 | 20250109 | 133700 | 21257717900 | 67800 | 67700 | 67800 | 67700 | 267 |
| 368 | 20250109 | 133600 | 21239639600 | 67800 | 67600 | 67800 | 67600 | 369 |
| 369 | 20250109 | 133500 | 21214654600 | 67600 | 67600 | 67700 | 67500 | 904 |
| 370 | 20250109 | 133400 | 21153537600 | 67600 | 67600 | 67600 | 67500 | 1493 |
| 371 | 20250109 | 133300 | 21052696000 | 67600 | 67600 | 67700 | 67600 | 1179 |
| 372 | 20250109 | 133200 | 20972991300 | 67700 | 67700 | 67800 | 67600 | 2415 |
| 373 | 20250109 | 133100 | 20809606300 | 67800 | 67800 | 67900 | 67800 | 1230 |
| 374 | 20250109 | 133000 | 20726211900 | 67800 | 67900 | 67900 | 67800 | 1437 |
| 375 | 20250109 | 132900 | 20628780900 | 67800 | 68000 | 68000 | 67800 | 1793 |
| 376 | 20250109 | 132800 | 20507014000 | 68000 | 68000 | 68100 | 68000 | 914 |
| 377 | 20250109 | 132700 | 20444858200 | 68100 | 68100 | 68100 | 68000 | 1131 |
| 378 | 20250109 | 132600 | 20367900600 | 68100 | 68100 | 68200 | 68100 | 405 |
| 379 | 20250109 | 132500 | 20340319500 | 68100 | 68100 | 68200 | 68100 | 181 |
| 380 | 20250109 | 132400 | 20327992700 | 68100 | 68200 | 68200 | 68100 | 324 |
| 381 | 20250109 | 132300 | 20305927700 | 68200 | 68200 | 68200 | 68100 | 361 |
| 382 | 20250109 | 132200 | 20281322400 | 68100 | 68100 | 68200 | 68100 | 308 |
| 383 | 20250109 | 132100 | 20260345300 | 68100 | 68100 | 68200 | 68100 | 291 |
| 384 | 20250109 | 132000 | 20240526600 | 68200 | 68200 | 68200 | 68100 | 926 |
| 385 | 20250109 | 131900 | 20177377000 | 68300 | 68300 | 68300 | 68200 | 189 |
| 386 | 20250109 | 131800 | 20164484600 | 68200 | 68300 | 68300 | 68200 | 278 |
| 387 | 20250109 | 131700 | 20145520100 | 68300 | 68400 | 68400 | 68200 | 677 |
| 388 | 20250109 | 131600 | 20099285400 | 68300 | 68300 | 68500 | 68300 | 269 |
| 389 | 20250109 | 131500 | 20080899800 | 68400 | 68200 | 68400 | 68200 | 315 |
| 390 | 20250109 | 131400 | 20059387900 | 68200 | 68300 | 68300 | 68200 | 465 |
| 391 | 20250109 | 131300 | 20027643300 | 68300 | 68300 | 68400 | 68300 | 214 |
| 392 | 20250109 | 131200 | 20013021400 | 68300 | 68300 | 68400 | 68300 | 340 |
| 393 | 20250109 | 131100 | 19989795800 | 68400 | 68400 | 68400 | 68300 | 654 |
| 394 | 20250109 | 131000 | 19945100400 | 68400 | 68500 | 68500 | 68400 | 193 |
| 395 | 20250109 | 130900 | 19931897000 | 68400 | 68500 | 68600 | 68400 | 992 |
| 396 | 20250109 | 130800 | 19863945700 | 68500 | 68200 | 68500 | 68200 | 670 |
| 397 | 20250109 | 130700 | 19818180000 | 68300 | 68200 | 68300 | 68200 | 181 |
| 398 | 20250109 | 130600 | 19805828100 | 68300 | 68300 | 68300 | 68200 | 174 |
| 399 | 20250109 | 130500 | 19793954900 | 68300 | 68200 | 68300 | 68200 | 209 |
| 400 | 20250109 | 130400 | 19779686900 | 68200 | 68200 | 68300 | 68200 | 108 |
| 401 | 20250109 | 130300 | 19772321100 | 68300 | 68200 | 68300 | 68200 | 137 |
| 402 | 20250109 | 130200 | 19762969500 | 68200 | 68200 | 68300 | 68200 | 96 |
| 403 | 20250109 | 130100 | 19756421500 | 68200 | 68200 | 68200 | 68100 | 708 |
| 404 | 20250109 | 130000 | 19708172900 | 68200 | 68100 | 68200 | 68100 | 172 |
| 405 | 20250109 | 125900 | 19696457500 | 68100 | 68200 | 68200 | 68100 | 582 |
| 406 | 20250109 | 125800 | 19656821200 | 68300 | 68200 | 68300 | 68200 | 186 |
| 407 | 20250109 | 125700 | 19644134300 | 68200 | 68200 | 68300 | 68200 | 270 |
| 408 | 20250109 | 125600 | 19625719500 | 68200 | 68200 | 68300 | 68200 | 153 |
| 409 | 20250109 | 125500 | 19615284800 | 68200 | 68200 | 68300 | 68200 | 204 |
| 410 | 20250109 | 125400 | 19601370800 | 68200 | 68200 | 68300 | 68200 | 89 |
| 411 | 20250109 | 125300 | 19595300400 | 68200 | 68300 | 68300 | 68200 | 482 |
| 412 | 20250109 | 125200 | 19562391000 | 68300 | 68300 | 68300 | 68200 | 151 |
| 413 | 20250109 | 125100 | 19552089600 | 68300 | 68200 | 68300 | 68200 | 74 |
| 414 | 20250109 | 125000 | 19547041100 | 68300 | 68100 | 68300 | 68100 | 181 |
| 415 | 20250109 | 124900 | 19534706900 | 68200 | 68200 | 68300 | 68100 | 175 |
| 416 | 20250109 | 124800 | 19522771800 | 68200 | 68200 | 68300 | 68200 | 186 |
| 417 | 20250109 | 124700 | 19510086500 | 68200 | 68200 | 68300 | 68200 | 212 |
| 418 | 20250109 | 124600 | 19495627500 | 68200 | 68200 | 68300 | 68200 | 798 |
| 419 | 20250109 | 124500 | 19441203100 | 68300 | 68200 | 68300 | 68200 | 211 |
| 420 | 20250109 | 124400 | 19426811100 | 68200 | 68200 | 68300 | 68200 | 159 |
| 421 | 20250109 | 124300 | 19415967000 | 68200 | 68200 | 68300 | 68100 | 435 |
| 422 | 20250109 | 124200 | 19386320400 | 68200 | 68200 | 68300 | 68100 | 1322 |
| 423 | 20250109 | 124100 | 19296155000 | 68300 | 68300 | 68300 | 68200 | 283 |
| 424 | 20250109 | 124000 | 19276844500 | 68200 | 68200 | 68300 | 68200 | 72 |
| 425 | 20250109 | 123900 | 19271933900 | 68300 | 68200 | 68300 | 68200 | 166 |
| 426 | 20250109 | 123800 | 19260604300 | 68300 | 68200 | 68300 | 68200 | 121 |
| 427 | 20250109 | 123700 | 19252350000 | 68300 | 68200 | 68300 | 68200 | 407 |
| 428 | 20250109 | 123600 | 19224561200 | 68200 | 68200 | 68200 | 68200 | 135 |
| 429 | 20250109 | 123500 | 19215354200 | 68200 | 68200 | 68300 | 68200 | 205 |
| 430 | 20250109 | 123400 | 19201364700 | 68200 | 68200 | 68300 | 68200 | 460 |
| 431 | 20250109 | 123300 | 19169992100 | 68200 | 68300 | 68300 | 68200 | 219 |
| 432 | 20250109 | 123200 | 19155055600 | 68200 | 68300 | 68300 | 68200 | 396 |
| 433 | 20250109 | 123100 | 19128023800 | 68300 | 68300 | 68400 | 68300 | 228 |
| 434 | 20250109 | 123000 | 19112450000 | 68300 | 68500 | 68600 | 68300 | 537 |
| 435 | 20250109 | 122900 | 19075681000 | 68500 | 68600 | 68600 | 68500 | 304 |
| 436 | 20250109 | 122800 | 19054853200 | 68500 | 68600 | 68600 | 68500 | 158 |
| 437 | 20250109 | 122700 | 19044030000 | 68500 | 68500 | 68600 | 68500 | 143 |
| 438 | 20250109 | 122600 | 19034225300 | 68500 | 68500 | 68600 | 68500 | 130 |
| 439 | 20250109 | 122500 | 19025319200 | 68500 | 68600 | 68600 | 68500 | 143 |
| 440 | 20250109 | 122400 | 19015515300 | 68600 | 68500 | 68600 | 68500 | 544 |
| 441 | 20250109 | 122300 | 18978205100 | 68500 | 68600 | 68600 | 68500 | 156 |
| 442 | 20250109 | 122200 | 18967507300 | 68600 | 68400 | 68600 | 68400 | 850 |
| 443 | 20250109 | 122100 | 18909274200 | 68400 | 68500 | 68500 | 68400 | 232 |
| 444 | 20250109 | 122000 | 18893401200 | 68400 | 68400 | 68500 | 68400 | 81 |
| 445 | 20250109 | 121900 | 18887860700 | 68400 | 68400 | 68500 | 68400 | 255 |
| 446 | 20250109 | 121800 | 18870414700 | 68400 | 68500 | 68500 | 68400 | 24 |
| 447 | 20250109 | 121700 | 18868771500 | 68500 | 68600 | 68600 | 68500 | 458 |
| 448 | 20250109 | 121600 | 18837397700 | 68500 | 68600 | 68600 | 68500 | 485 |
| 449 | 20250109 | 121500 | 18804136800 | 68600 | 68600 | 68700 | 68600 | 48 |
| 450 | 20250109 | 121400 | 18800843400 | 68600 | 68700 | 68700 | 68600 | 103 |
| 451 | 20250109 | 121300 | 18793773600 | 68700 | 68700 | 68700 | 68600 | 85 |
| 452 | 20250109 | 121200 | 18787941900 | 68600 | 68700 | 68700 | 68600 | 111 |
| 453 | 20250109 | 121100 | 18780326200 | 68500 | 68600 | 68700 | 68500 | 448 |
| 454 | 20250109 | 121000 | 18749600200 | 68600 | 68500 | 68600 | 68500 | 133 |
| 455 | 20250109 | 120900 | 18740486200 | 68500 | 68500 | 68600 | 68400 | 628 |
| 456 | 20250109 | 120800 | 18697429100 | 68500 | 68500 | 68500 | 68500 | 153 |
| 457 | 20250109 | 120700 | 18686948600 | 68600 | 68600 | 68700 | 68500 | 362 |
| 458 | 20250109 | 120600 | 18662113400 | 68700 | 68400 | 68700 | 68300 | 1233 |
| 459 | 20250109 | 120500 | 18577620100 | 68400 | 68300 | 68400 | 68200 | 183 |
| 460 | 20250109 | 120400 | 18565123000 | 68300 | 68300 | 68300 | 68200 | 458 |
| 461 | 20250109 | 120300 | 18533842700 | 68200 | 68200 | 68300 | 68200 | 128 |
| 462 | 20250109 | 120200 | 18525112300 | 68200 | 68200 | 68300 | 68200 | 54 |
| 463 | 20250109 | 120100 | 18521427300 | 68300 | 68200 | 68300 | 68200 | 37 |
| 464 | 20250109 | 120000 | 18518900800 | 68300 | 68200 | 68400 | 68200 | 224 |
| 465 | 20250109 | 115900 | 18503610800 | 68300 | 68200 | 68300 | 68200 | 186 |
| 466 | 20250109 | 115800 | 18490911100 | 68200 | 68300 | 68300 | 68200 | 230 |
| 467 | 20250109 | 115700 | 18475214000 | 68200 | 68300 | 68300 | 68200 | 241 |
| 468 | 20250109 | 115600 | 18458762700 | 68200 | 68300 | 68300 | 68200 | 207 |
| 469 | 20250109 | 115500 | 18444636500 | 68300 | 68200 | 68300 | 68200 | 162 |
| 470 | 20250109 | 115400 | 18433582500 | 68300 | 68400 | 68400 | 68300 | 652 |
| 471 | 20250109 | 115300 | 18389035700 | 68400 | 68300 | 68400 | 68300 | 64 |
| 472 | 20250109 | 115200 | 18384662100 | 68400 | 68300 | 68400 | 68300 | 100 |
| 473 | 20250109 | 115100 | 18377828300 | 68400 | 68300 | 68400 | 68300 | 94 |
| 474 | 20250109 | 115000 | 18371404500 | 68300 | 68300 | 68300 | 68200 | 138 |
| 475 | 20250109 | 114900 | 18361979700 | 68200 | 68300 | 68300 | 68200 | 207 |
| 476 | 20250109 | 114800 | 18347855800 | 68300 | 68300 | 68300 | 68200 | 332 |
| 477 | 20250109 | 114700 | 18325194900 | 68200 | 68300 | 68300 | 68200 | 638 |
| 478 | 20250109 | 114600 | 18281632500 | 68200 | 68200 | 68200 | 68100 | 206 |
| 479 | 20250109 | 114500 | 18267584900 | 68200 | 68200 | 68200 | 68100 | 364 |
| 480 | 20250109 | 114400 | 18242760200 | 68200 | 68100 | 68200 | 68000 | 821 |
| 481 | 20250109 | 114300 | 18186820300 | 68000 | 67900 | 68100 | 67900 | 764 |
| 482 | 20250109 | 114200 | 18134874900 | 67900 | 67900 | 68000 | 67900 | 346 |
| 483 | 20250109 | 114100 | 18111358300 | 67900 | 67900 | 68000 | 67900 | 134 |
| 484 | 20250109 | 114000 | 18102259100 | 67900 | 67900 | 68000 | 67900 | 181 |
| 485 | 20250109 | 113900 | 18089966600 | 67900 | 68000 | 68000 | 67900 | 211 |
| 486 | 20250109 | 113800 | 18075634700 | 67900 | 68000 | 68000 | 67900 | 40 |
| 487 | 20250109 | 113700 | 18072917800 | 67900 | 67900 | 68000 | 67900 | 233 |
| 488 | 20250109 | 113600 | 18057088300 | 68000 | 67900 | 68000 | 67900 | 397 |
| 489 | 20250109 | 113500 | 18030122400 | 68000 | 67900 | 68000 | 67900 | 321 |
| 490 | 20250109 | 113400 | 18008323500 | 67900 | 68000 | 68000 | 67900 | 108 |
| 491 | 20250109 | 113300 | 18000988900 | 68000 | 67800 | 68000 | 67800 | 1306 |
| 492 | 20250109 | 113200 | 17912320600 | 67800 | 67800 | 67900 | 67800 | 342 |
| 493 | 20250109 | 113100 | 17889132300 | 67800 | 67800 | 67900 | 67800 | 226 |
| 494 | 20250109 | 113000 | 17873793700 | 67800 | 67900 | 67900 | 67800 | 337 |
| 495 | 20250109 | 112900 | 17850931700 | 67900 | 67800 | 67900 | 67800 | 330 |
| 496 | 20250109 | 112800 | 17828546900 | 67800 | 67900 | 67900 | 67800 | 354 |
| 497 | 20250109 | 112700 | 17804539000 | 67900 | 67900 | 67900 | 67800 | 381 |
| 498 | 20250109 | 112600 | 17778702200 | 67800 | 67900 | 67900 | 67800 | 521 |
| 499 | 20250109 | 112500 | 17743377200 | 67800 | 67900 | 67900 | 67800 | 217 |
| 500 | 20250109 | 112400 | 17728655200 | 67800 | 68000 | 68000 | 67800 | 539 |
| 501 | 20250109 | 112300 | 17692069900 | 67900 | 67900 | 68000 | 67900 | 1102 |
| 502 | 20250109 | 112200 | 17617243200 | 67900 | 67900 | 68000 | 67900 | 481 |
| 503 | 20250109 | 112100 | 17584581500 | 67900 | 67900 | 68000 | 67900 | 798 |
| 504 | 20250109 | 112000 | 17530396900 | 68000 | 68000 | 68100 | 67900 | 1159 |
| 505 | 20250109 | 111900 | 17451591600 | 68000 | 68100 | 68100 | 68000 | 364 |
| 506 | 20250109 | 111800 | 17426833800 | 68100 | 68100 | 68100 | 68000 | 233 |
| 507 | 20250109 | 111700 | 17410981600 | 68100 | 68100 | 68100 | 68000 | 171 |
| 508 | 20250109 | 111600 | 17399345800 | 68000 | 68100 | 68100 | 68000 | 308 |
| 509 | 20250109 | 111500 | 17378400200 | 68100 | 68100 | 68100 | 68000 | 738 |
| 510 | 20250109 | 111400 | 17328170700 | 68000 | 68000 | 68100 | 68000 | 245 |
| 511 | 20250109 | 111300 | 17311507600 | 68100 | 68000 | 68100 | 68000 | 829 |
| 512 | 20250109 | 111200 | 17255118100 | 68000 | 68100 | 68100 | 68000 | 1875 |
| 513 | 20250109 | 111100 | 17127449200 | 68200 | 68200 | 68200 | 68100 | 430 |
| 514 | 20250109 | 111000 | 17098165000 | 68200 | 68200 | 68200 | 68100 | 423 |
| 515 | 20250109 | 110900 | 17069351000 | 68200 | 68200 | 68200 | 68100 | 309 |
| 516 | 20250109 | 110800 | 17048289900 | 68200 | 68200 | 68300 | 68200 | 749 |
| 517 | 20250109 | 110700 | 16997206400 | 68200 | 68200 | 68300 | 68200 | 171 |
| 518 | 20250109 | 110600 | 16985543400 | 68200 | 68300 | 68300 | 68200 | 152 |
| 519 | 20250109 | 110500 | 16975176400 | 68200 | 68200 | 68300 | 68200 | 348 |
| 520 | 20250109 | 110400 | 16951442100 | 68200 | 68300 | 68300 | 68200 | 422 |
| 521 | 20250109 | 110300 | 16922659800 | 68200 | 68300 | 68300 | 68200 | 354 |
| 522 | 20250109 | 110200 | 16898499000 | 68300 | 68300 | 68300 | 68200 | 473 |
| 523 | 20250109 | 110100 | 16866204100 | 68300 | 68300 | 68300 | 68200 | 553 |
| 524 | 20250109 | 110000 | 16828459200 | 68200 | 68300 | 68300 | 68200 | 484 |
| 525 | 20250109 | 105900 | 16795444300 | 68200 | 68200 | 68300 | 68200 | 174 |
| 526 | 20250109 | 105800 | 16783571300 | 68300 | 68200 | 68300 | 68200 | 181 |
| 527 | 20250109 | 105700 | 16771216900 | 68200 | 68200 | 68300 | 68200 | 1442 |
| 528 | 20250109 | 105600 | 16672758400 | 68300 | 68200 | 68300 | 68200 | 194 |
| 529 | 20250109 | 105500 | 16659526200 | 68200 | 68200 | 68300 | 68200 | 163 |
| 530 | 20250109 | 105400 | 16648404100 | 68300 | 68300 | 68400 | 68200 | 416 |
| 531 | 20250109 | 105300 | 16619993600 | 68300 | 68300 | 68300 | 68200 | 362 |
| 532 | 20250109 | 105200 | 16595301400 | 68300 | 68500 | 68500 | 68200 | 1092 |
| 533 | 20250109 | 105100 | 16520659200 | 68500 | 68400 | 68500 | 68400 | 99 |
| 534 | 20250109 | 105000 | 16513886500 | 68400 | 68400 | 68500 | 68400 | 114 |
| 535 | 20250109 | 104900 | 16506081300 | 68500 | 68400 | 68500 | 68400 | 42 |
| 536 | 20250109 | 104800 | 16503206600 | 68400 | 68400 | 68500 | 68400 | 144 |
| 537 | 20250109 | 104700 | 16493355000 | 68500 | 68400 | 68500 | 68400 | 135 |
| 538 | 20250109 | 104600 | 16484115100 | 68500 | 68600 | 68600 | 68400 | 507 |
| 539 | 20250109 | 104500 | 16449379900 | 68500 | 68600 | 68600 | 68500 | 427 |
| 540 | 20250109 | 104400 | 16420106800 | 68600 | 68800 | 68800 | 68600 | 2055 |
| 541 | 20250109 | 104300 | 16278977900 | 68800 | 68800 | 68800 | 68700 | 1035 |
| 542 | 20250109 | 104200 | 16207851100 | 68700 | 68500 | 68800 | 68500 | 813 |
| 543 | 20250109 | 104100 | 16152063800 | 68400 | 68500 | 68500 | 68400 | 611 |
| 544 | 20250109 | 104000 | 16110217800 | 68500 | 68500 | 68500 | 68400 | 86 |
| 545 | 20250109 | 103900 | 16104332600 | 68500 | 68300 | 68500 | 68200 | 1445 |
| 546 | 20250109 | 103800 | 16005611900 | 68300 | 68300 | 68400 | 68300 | 421 |
| 547 | 20250109 | 103700 | 15976846900 | 68400 | 68300 | 68400 | 68300 | 115 |
| 548 | 20250109 | 103600 | 15968984800 | 68400 | 68400 | 68500 | 68300 | 1380 |
| 549 | 20250109 | 103500 | 15874521200 | 68500 | 68400 | 68500 | 68400 | 261 |
| 550 | 20250109 | 103400 | 15856657600 | 68400 | 68400 | 68500 | 68400 | 48 |
| 551 | 20250109 | 103300 | 15853374300 | 68500 | 68500 | 68500 | 68400 | 291 |
| 552 | 20250109 | 103200 | 15833450300 | 68500 | 68300 | 68500 | 68300 | 279 |
| 553 | 20250109 | 103100 | 15814373500 | 68300 | 68600 | 68600 | 68300 | 444 |
| 554 | 20250109 | 103000 | 15784002100 | 68600 | 68500 | 68700 | 68200 | 655 |
| 555 | 20250109 | 102900 | 15739107600 | 68500 | 68200 | 68500 | 68100 | 1034 |
| 556 | 20250109 | 102800 | 15668435100 | 68200 | 68000 | 68200 | 67900 | 1684 |
| 557 | 20250109 | 102700 | 15553967600 | 68000 | 68100 | 68100 | 67900 | 1367 |
| 558 | 20250109 | 102600 | 15461079000 | 68100 | 68100 | 68100 | 68000 | 296 |
| 559 | 20250109 | 102500 | 15440939400 | 68000 | 68000 | 68100 | 68000 | 891 |
| 560 | 20250109 | 102400 | 15380351300 | 68000 | 68000 | 68100 | 68000 | 376 |
| 561 | 20250109 | 102300 | 15354780200 | 68000 | 68200 | 68200 | 67900 | 4267 |
| 562 | 20250109 | 102200 | 15064405800 | 68200 | 68300 | 68300 | 68200 | 679 |
| 563 | 20250109 | 102100 | 15018097200 | 68300 | 68300 | 68300 | 68200 | 845 |
| 564 | 20250109 | 102000 | 14960457600 | 68300 | 68300 | 68300 | 68200 | 2097 |
| 565 | 20250109 | 101900 | 14817273300 | 68300 | 68300 | 68400 | 68300 | 1412 |
| 566 | 20250109 | 101800 | 14720815800 | 68300 | 68500 | 68500 | 68300 | 1136 |
| 567 | 20250109 | 101700 | 14643117100 | 68500 | 68400 | 68500 | 68400 | 503 |
| 568 | 20250109 | 101600 | 14608710000 | 68400 | 68500 | 68500 | 68400 | 250 |
| 569 | 20250109 | 101500 | 14591596900 | 68500 | 68400 | 68500 | 68400 | 298 |
| 570 | 20250109 | 101400 | 14571199400 | 68400 | 68400 | 68500 | 68300 | 198 |
| 571 | 20250109 | 101300 | 14557655200 | 68300 | 68400 | 68400 | 68300 | 746 |
| 572 | 20250109 | 101200 | 14506658600 | 68400 | 68600 | 68600 | 68300 | 1341 |
| 573 | 20250109 | 101100 | 14414896700 | 68600 | 68500 | 68600 | 68500 | 455 |
| 574 | 20250109 | 101000 | 14383724000 | 68500 | 68700 | 68800 | 68500 | 1553 |
| 575 | 20250109 | 100900 | 14277163800 | 68700 | 68700 | 68800 | 68700 | 848 |
| 576 | 20250109 | 100800 | 14218903100 | 68700 | 69100 | 69100 | 68700 | 3487 |
| 577 | 20250109 | 100700 | 13978568200 | 69000 | 69100 | 69200 | 69000 | 1157 |
| 578 | 20250109 | 100600 | 13898628500 | 69200 | 69200 | 69400 | 69100 | 2627 |
| 579 | 20250109 | 100500 | 13716770800 | 69200 | 69200 | 69400 | 69100 | 3228 |
| 580 | 20250109 | 100400 | 13493460200 | 69200 | 69200 | 69300 | 69000 | 3608 |
| 581 | 20250109 | 100300 | 13244106500 | 69300 | 69500 | 69500 | 69200 | 2697 |
| 582 | 20250109 | 100200 | 13057180300 | 69500 | 69100 | 69600 | 69100 | 8855 |
| 583 | 20250109 | 100100 | 12442629600 | 69100 | 69000 | 69100 | 68900 | 1481 |
| 584 | 20250109 | 100000 | 12340384700 | 69000 | 68800 | 69000 | 68700 | 2277 |
| 585 | 20250109 | 095900 | 12183510900 | 68900 | 68900 | 68900 | 68600 | 1052 |
| 586 | 20250109 | 095800 | 12111238700 | 68900 | 68800 | 69000 | 68700 | 5140 |
| 587 | 20250109 | 095700 | 11757086700 | 68800 | 68600 | 68800 | 68500 | 1456 |
| 588 | 20250109 | 095600 | 11657173900 | 68600 | 68500 | 68600 | 68400 | 540 |
| 589 | 20250109 | 095500 | 11620184200 | 68400 | 68400 | 68600 | 68300 | 1118 |
| 590 | 20250109 | 095400 | 11543705100 | 68500 | 68700 | 68900 | 68400 | 4876 |
| 591 | 20250109 | 095300 | 11208677800 | 68800 | 68100 | 68800 | 68000 | 4705 |
| 592 | 20250109 | 095200 | 10886913100 | 68100 | 68000 | 68200 | 67900 | 2994 |
| 593 | 20250109 | 095100 | 10683096200 | 68000 | 67500 | 68000 | 67500 | 3122 |
| 594 | 20250109 | 095000 | 10471441300 | 67600 | 67300 | 67600 | 67300 | 1144 |
| 595 | 20250109 | 094900 | 10394310000 | 67300 | 66900 | 67300 | 66900 | 1435 |
| 596 | 20250109 | 094800 | 10298083900 | 66900 | 67000 | 67000 | 66900 | 398 |
| 597 | 20250109 | 094700 | 10271447000 | 66900 | 67000 | 67000 | 66900 | 588 |
| 598 | 20250109 | 094600 | 10232080100 | 66900 | 66900 | 67000 | 66800 | 3008 |
| 599 | 20250109 | 094500 | 10030916700 | 66900 | 66800 | 66900 | 66700 | 1568 |
| 600 | 20250109 | 094400 | 9926253900 | 66800 | 67000 | 67000 | 66800 | 3852 |
| 601 | 20250109 | 094300 | 9668595100 | 67000 | 67100 | 67100 | 66900 | 923 |
| 602 | 20250109 | 094200 | 9606750900 | 67100 | 67000 | 67200 | 67000 | 1117 |
| 603 | 20250109 | 094100 | 9531807200 | 67000 | 66800 | 67000 | 66800 | 4187 |
| 604 | 20250109 | 094000 | 9251851800 | 66800 | 67000 | 67000 | 66800 | 3434 |
| 605 | 20250109 | 093900 | 9022000000 | 67000 | 67100 | 67200 | 67000 | 2045 |
| 606 | 20250109 | 093800 | 8884780500 | 67100 | 67200 | 67300 | 67100 | 1439 |
| 607 | 20250109 | 093700 | 8788109400 | 67200 | 67300 | 67300 | 67200 | 1629 |
| 608 | 20250109 | 093600 | 8678578000 | 67300 | 67200 | 67300 | 67200 | 729 |
| 609 | 20250109 | 093500 | 8629552000 | 67300 | 67500 | 67500 | 67100 | 1010 |
| 610 | 20250109 | 093400 | 8561563700 | 67500 | 67300 | 67500 | 67100 | 2584 |
| 611 | 20250109 | 093300 | 8387705100 | 67300 | 67200 | 67400 | 67100 | 1483 |
| 612 | 20250109 | 093200 | 8288014300 | 67200 | 67500 | 67500 | 67100 | 4008 |
| 613 | 20250109 | 093100 | 8018434100 | 67400 | 67400 | 67400 | 67300 | 832 |
| 614 | 20250109 | 093000 | 7962360000 | 67400 | 67300 | 67400 | 67200 | 3532 |
| 615 | 20250109 | 092900 | 7724644600 | 67300 | 67300 | 67400 | 67200 | 1332 |
| 616 | 20250109 | 092800 | 7635076600 | 67300 | 67100 | 67300 | 67100 | 2159 |
| 617 | 20250109 | 092700 | 7490117000 | 67200 | 67000 | 67200 | 66900 | 3607 |
| 618 | 20250109 | 092600 | 7248379400 | 67000 | 66900 | 67000 | 66800 | 3845 |
| 619 | 20250109 | 092500 | 6991075500 | 66900 | 66700 | 67100 | 66400 | 8013 |
| 620 | 20250109 | 092400 | 6456210500 | 66700 | 67900 | 68000 | 66200 | 16409 |
| 621 | 20250109 | 092300 | 5353037200 | 68100 | 68500 | 68500 | 67900 | 11240 |
| 622 | 20250109 | 092200 | 4587019500 | 68400 | 68600 | 68700 | 68400 | 4626 |
| 623 | 20250109 | 092100 | 4269995300 | 68700 | 68700 | 68700 | 68600 | 904 |
| 624 | 20250109 | 092000 | 4207935400 | 68700 | 68700 | 68800 | 68600 | 714 |
| 625 | 20250109 | 091900 | 4158910300 | 68600 | 68800 | 68800 | 68500 | 6388 |
| 626 | 20250109 | 091800 | 3720308900 | 68800 | 69000 | 69000 | 68800 | 1146 |
| 627 | 20250109 | 091700 | 3641367800 | 69000 | 68700 | 69000 | 68700 | 481 |
| 628 | 20250109 | 091600 | 3608236400 | 68800 | 68800 | 69000 | 68700 | 2767 |
| 629 | 20250109 | 091500 | 3417951500 | 68800 | 69000 | 69000 | 68600 | 2663 |
| 630 | 20250109 | 091400 | 3234757400 | 69000 | 69100 | 69200 | 69000 | 1703 |
| 631 | 20250109 | 091300 | 3117207100 | 69000 | 68900 | 69200 | 68900 | 1795 |
| 632 | 20250109 | 091200 | 2993323000 | 69100 | 69100 | 69200 | 68900 | 3061 |
| 633 | 20250109 | 091100 | 2782105600 | 69100 | 69400 | 69400 | 69100 | 1753 |
| 634 | 20250109 | 091000 | 2660651300 | 69400 | 69700 | 69700 | 69400 | 2928 |
| 635 | 20250109 | 090900 | 2457019700 | 69600 | 69800 | 69800 | 69500 | 2598 |
| 636 | 20250109 | 090800 | 2276169300 | 69800 | 70200 | 70200 | 69700 | 2637 |
| 637 | 20250109 | 090700 | 2091613700 | 70100 | 70400 | 70500 | 70000 | 4681 |
| 638 | 20250109 | 090600 | 1762932300 | 70400 | 70000 | 70700 | 69900 | 10816 |
| 639 | 20250109 | 090500 | 1001809400 | 70000 | 69600 | 70000 | 69500 | 4163 |
| 640 | 20250109 | 090400 | 711409700 | 69500 | 69400 | 69600 | 69300 | 2047 |
| 641 | 20250109 | 090300 | 569255700 | 69400 | 69300 | 69400 | 69000 | 1505 |
| 642 | 20250109 | 090200 | 464914900 | 69000 | 69000 | 69300 | 68800 | 1420 |
| 643 | 20250109 | 090100 | 366841800 | 68900 | 68900 | 69000 | 68500 | 2137 |
| 644 | 20250109 | 090000 | 220096900 | 68900 | 69000 | 69000 | 68700 | 2368 |