37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 3 | 20230614 | 211600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230614 | 211500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230614 | 211400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230614 | 211300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230614 | 211200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230614 | 211100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230614 | 211000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230614 | 210900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230614 | 210800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230614 | 210700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230614 | 210600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230614 | 210500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230614 | 210400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230614 | 210300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230614 | 210200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230614 | 210100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230614 | 210000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230614 | 205900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230614 | 205800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230614 | 205700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230614 | 205600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230614 | 205500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230614 | 205400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230614 | 205300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230614 | 205200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230614 | 205100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230614 | 205000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230614 | 204900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230614 | 204800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230614 | 204700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 33 | 20230614 | 204600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230614 | 204500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230614 | 204400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230614 | 204300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230614 | 204200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230614 | 204100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230614 | 204000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230614 | 203900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230614 | 203800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230614 | 203700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230614 | 203600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230614 | 203500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230614 | 203400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230614 | 203300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230614 | 203200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230614 | 203100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230614 | 203000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230614 | 202900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230614 | 202800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230614 | 202700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230614 | 202600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230614 | 202500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230614 | 202400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230614 | 202300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230614 | 202200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230614 | 202100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230614 | 202000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230614 | 201900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230614 | 201800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230614 | 201700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 63 | 20230614 | 201600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230614 | 201500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230614 | 201400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230614 | 201300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230614 | 201200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230614 | 201100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230614 | 201000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230614 | 200900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230614 | 200800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230614 | 200700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230614 | 200600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230614 | 200500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230614 | 200400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230614 | 200300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230614 | 200200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230614 | 200100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230614 | 200000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230614 | 195900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230614 | 195800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230614 | 195700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230614 | 195600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230614 | 195500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230614 | 195400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230614 | 195300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230614 | 195200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230614 | 195100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230614 | 195000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230614 | 194900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230614 | 194800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230614 | 194700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 93 | 20230614 | 194600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230614 | 194500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230614 | 194400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230614 | 194300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230614 | 194200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230614 | 194100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230614 | 194000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230614 | 193900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230614 | 193800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230614 | 193700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230614 | 193600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230614 | 193500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230614 | 193400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230614 | 193300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230614 | 193200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230614 | 193100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230614 | 193000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230614 | 192900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230614 | 192800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230614 | 192700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230614 | 192600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230614 | 192500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230614 | 192400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230614 | 192300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230614 | 192200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230614 | 192100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230614 | 192000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230614 | 191900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230614 | 191800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230614 | 191700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 123 | 20230614 | 191600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230614 | 191500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230614 | 191400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230614 | 191300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230614 | 191200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230614 | 191100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230614 | 191000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230614 | 190900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230614 | 190800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230614 | 190700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230614 | 190600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230614 | 190500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230614 | 190400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230614 | 190300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230614 | 190200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230614 | 190100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230614 | 190000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230614 | 185900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230614 | 185800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230614 | 185700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230614 | 185600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230614 | 185500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230614 | 185400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230614 | 185300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230614 | 185200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230614 | 185100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230614 | 185000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230614 | 184900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230614 | 184800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230614 | 184700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 153 | 20230614 | 184600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230614 | 184500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230614 | 184400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230614 | 184300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230614 | 184200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230614 | 184100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230614 | 184000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230614 | 183900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230614 | 183800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230614 | 183700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230614 | 183600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230614 | 183500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230614 | 183400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230614 | 183300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230614 | 183200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230614 | 183100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230614 | 183000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230614 | 182900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230614 | 182800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230614 | 182700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230614 | 182600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230614 | 182500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230614 | 182400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230614 | 182300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230614 | 182200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230614 | 182100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230614 | 182000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230614 | 181900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230614 | 181800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230614 | 181700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 183 | 20230614 | 181600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230614 | 181500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230614 | 181400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230614 | 181300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230614 | 181200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230614 | 181100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230614 | 181000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230614 | 180900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230614 | 180800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230614 | 180700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230614 | 180600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230614 | 180500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230614 | 180400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230614 | 180300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230614 | 180200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230614 | 180100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230614 | 180000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230614 | 175900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230614 | 175800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230614 | 175700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230614 | 175600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230614 | 175500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230614 | 175400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230614 | 175300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230614 | 175200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230614 | 175100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230614 | 175000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230614 | 174900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230614 | 174800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230614 | 174700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 213 | 20230614 | 174600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230614 | 174500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230614 | 174400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230614 | 174300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230614 | 174200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230614 | 174100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230614 | 174000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230614 | 173900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230614 | 173800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230614 | 173700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230614 | 173600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230614 | 173500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230614 | 173400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230614 | 173300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230614 | 173200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230614 | 173100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230614 | 173000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230614 | 172900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230614 | 172800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230614 | 172700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230614 | 172600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230614 | 172500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230614 | 172400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230614 | 172300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230614 | 172200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230614 | 172100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230614 | 172000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230614 | 171900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230614 | 171800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230614 | 171700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 243 | 20230614 | 171600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230614 | 171500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230614 | 171400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230614 | 171300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230614 | 171200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230614 | 171100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230614 | 171000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230614 | 170900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230614 | 170800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230614 | 170700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230614 | 170600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230614 | 170500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20230614 | 170400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230614 | 170300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230614 | 170200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230614 | 170100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230614 | 170000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230614 | 165900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230614 | 165800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230614 | 165700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230614 | 165600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230614 | 165500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20230614 | 165400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20230614 | 165300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20230614 | 165200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20230614 | 165100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20230614 | 165000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20230614 | 164900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20230614 | 164800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20230614 | 164700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 273 | 20230614 | 164600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20230614 | 164500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20230614 | 164400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20230614 | 164300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20230614 | 164200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20230614 | 164100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20230614 | 164000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20230614 | 163900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20230614 | 163800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 282 | 20230614 | 163700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 283 | 20230614 | 163600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 284 | 20230614 | 163500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 285 | 20230614 | 163400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 286 | 20230614 | 163300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 287 | 20230614 | 163200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 288 | 20230614 | 163100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 289 | 20230614 | 163000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 290 | 20230614 | 162900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 291 | 20230614 | 162800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 292 | 20230614 | 162700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 293 | 20230614 | 162600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 294 | 20230614 | 162500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 295 | 20230614 | 162400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 296 | 20230614 | 162300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 297 | 20230614 | 162200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 298 | 20230614 | 162100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 299 | 20230614 | 162000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 300 | 20230614 | 161900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 301 | 20230614 | 161800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 302 | 20230614 | 161700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 303 | 20230614 | 161600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 304 | 20230614 | 161500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 305 | 20230614 | 161400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 306 | 20230614 | 161300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 307 | 20230614 | 161200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 308 | 20230614 | 161100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 309 | 20230614 | 161000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 310 | 20230614 | 160900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 311 | 20230614 | 160800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 312 | 20230614 | 160700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 313 | 20230614 | 160600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 314 | 20230614 | 160500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 315 | 20230614 | 160400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 316 | 20230614 | 160300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20230614 | 160200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 318 | 20230614 | 160100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20230614 | 160000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 320 | 20230614 | 155900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 321 | 20230614 | 155800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20230614 | 155700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 323 | 20230614 | 155600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 324 | 20230614 | 155500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 325 | 20230614 | 155400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 326 | 20230614 | 155300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 327 | 20230614 | 155200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 328 | 20230614 | 155100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20230614 | 155000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20230614 | 154900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20230614 | 154800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20230614 | 154700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 333 | 20230614 | 154600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20230614 | 154500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20230614 | 154400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20230614 | 154300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20230614 | 154200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20230614 | 154100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20230614 | 154000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20230614 | 153900 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 341 | 20230614 | 153800 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 342 | 20230614 | 153700 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 343 | 20230614 | 153600 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 344 | 20230614 | 153500 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 345 | 20230614 | 153400 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 346 | 20230614 | 153300 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 347 | 20230614 | 153200 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 348 | 20230614 | 153100 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 0 |
| 349 | 20230614 | 153000 | 42015138800 | 6470 | 6470 | 6470 | 6470 | 48262 |
| 350 | 20230614 | 152900 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 351 | 20230614 | 152800 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 352 | 20230614 | 152700 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 353 | 20230614 | 152600 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 354 | 20230614 | 152500 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 355 | 20230614 | 152400 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 356 | 20230614 | 152300 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 357 | 20230614 | 152200 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 358 | 20230614 | 152100 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 359 | 20230614 | 152000 | 41702883660 | 6500 | 6500 | 6500 | 6500 | 0 |
| 360 | 20230614 | 151900 | 41702883660 | 6500 | 6510 | 6520 | 6500 | 6320 |
| 361 | 20230614 | 151800 | 41661790420 | 6520 | 6520 | 6540 | 6500 | 2451 |
| 362 | 20230614 | 151700 | 41645837710 | 6520 | 6540 | 6540 | 6520 | 1783 |
| 363 | 20230614 | 151600 | 41634209590 | 6540 | 6510 | 6540 | 6500 | 925 |
| 364 | 20230614 | 151500 | 41628175430 | 6510 | 6540 | 6540 | 6510 | 6913 |
| 365 | 20230614 | 151400 | 41583142740 | 6530 | 6530 | 6550 | 6530 | 2116 |
| 366 | 20230614 | 151300 | 41569321610 | 6530 | 6550 | 6550 | 6530 | 5403 |
| 367 | 20230614 | 151200 | 41533999710 | 6540 | 6560 | 6560 | 6540 | 2266 |
| 368 | 20230614 | 151100 | 41519153690 | 6560 | 6560 | 6560 | 6550 | 1258 |
| 369 | 20230614 | 151000 | 41510911300 | 6560 | 6550 | 6570 | 6550 | 1138 |
| 370 | 20230614 | 150900 | 41503437060 | 6570 | 6550 | 6570 | 6540 | 3023 |
| 371 | 20230614 | 150800 | 41483625280 | 6550 | 6550 | 6560 | 6540 | 3670 |
| 372 | 20230614 | 150700 | 41459591840 | 6550 | 6550 | 6550 | 6540 | 841 |
| 373 | 20230614 | 150600 | 41454090300 | 6550 | 6550 | 6550 | 6540 | 2206 |
| 374 | 20230614 | 150500 | 41439663000 | 6540 | 6540 | 6550 | 6520 | 1284 |
| 375 | 20230614 | 150400 | 41431267250 | 6540 | 6530 | 6540 | 6520 | 1926 |
| 376 | 20230614 | 150300 | 41418683160 | 6540 | 6540 | 6550 | 6530 | 5442 |
| 377 | 20230614 | 150200 | 41383095170 | 6540 | 6540 | 6540 | 6530 | 2571 |
| 378 | 20230614 | 150100 | 41366295480 | 6550 | 6520 | 6550 | 6520 | 1453 |
| 379 | 20230614 | 150000 | 41356804040 | 6520 | 6530 | 6530 | 6520 | 1411 |
| 380 | 20230614 | 145900 | 41347595280 | 6530 | 6550 | 6560 | 6530 | 4645 |
| 381 | 20230614 | 145800 | 41317212730 | 6550 | 6540 | 6550 | 6530 | 1550 |
| 382 | 20230614 | 145700 | 41307070000 | 6540 | 6560 | 6560 | 6530 | 585 |
| 383 | 20230614 | 145600 | 41303245640 | 6550 | 6550 | 6560 | 6550 | 644 |
| 384 | 20230614 | 145500 | 41299027410 | 6550 | 6540 | 6550 | 6520 | 404 |
| 385 | 20230614 | 145400 | 41296382010 | 6550 | 6550 | 6550 | 6530 | 103 |
| 386 | 20230614 | 145300 | 41295707380 | 6550 | 6530 | 6550 | 6500 | 9205 |
| 387 | 20230614 | 145200 | 41235677040 | 6530 | 6520 | 6530 | 6510 | 2732 |
| 388 | 20230614 | 145100 | 41217885590 | 6510 | 6520 | 6530 | 6500 | 24676 |
| 389 | 20230614 | 145000 | 41057337970 | 6520 | 6530 | 6540 | 6520 | 5152 |
| 390 | 20230614 | 144900 | 41023744920 | 6540 | 6540 | 6540 | 6530 | 1495 |
| 391 | 20230614 | 144800 | 41013978530 | 6540 | 6540 | 6540 | 6530 | 318 |
| 392 | 20230614 | 144700 | 41011899330 | 6540 | 6550 | 6550 | 6530 | 12143 |
| 393 | 20230614 | 144600 | 40932590400 | 6550 | 6550 | 6550 | 6540 | 2124 |
| 394 | 20230614 | 144500 | 40918678220 | 6550 | 6550 | 6550 | 6540 | 3819 |
| 395 | 20230614 | 144400 | 40893701410 | 6550 | 6560 | 6560 | 6540 | 3453 |
| 396 | 20230614 | 144300 | 40871087390 | 6550 | 6560 | 6570 | 6550 | 2058 |
| 397 | 20230614 | 144200 | 40857592520 | 6560 | 6580 | 6580 | 6550 | 2443 |
| 398 | 20230614 | 144100 | 40841564460 | 6580 | 6570 | 6580 | 6570 | 317 |
| 399 | 20230614 | 144000 | 40839481690 | 6570 | 6570 | 6580 | 6570 | 490 |
| 400 | 20230614 | 143900 | 40836261090 | 6570 | 6570 | 6580 | 6570 | 1497 |
| 401 | 20230614 | 143800 | 40826425770 | 6570 | 6610 | 6610 | 6570 | 1631 |
| 402 | 20230614 | 143700 | 40815692010 | 6610 | 6610 | 6620 | 6600 | 1639 |
| 403 | 20230614 | 143600 | 40804859170 | 6610 | 6600 | 6610 | 6580 | 594 |
| 404 | 20230614 | 143500 | 40800939670 | 6600 | 6610 | 6610 | 6580 | 1412 |
| 405 | 20230614 | 143400 | 40791617720 | 6600 | 6610 | 6610 | 6600 | 736 |
| 406 | 20230614 | 143300 | 40786756110 | 6610 | 6610 | 6610 | 6610 | 686 |
| 407 | 20230614 | 143200 | 40782221650 | 6620 | 6590 | 6620 | 6590 | 2104 |
| 408 | 20230614 | 143100 | 40768326190 | 6590 | 6590 | 6590 | 6580 | 1111 |
| 409 | 20230614 | 143000 | 40761007700 | 6580 | 6580 | 6590 | 6580 | 247 |
| 410 | 20230614 | 142900 | 40759382120 | 6590 | 6580 | 6590 | 6580 | 727 |
| 411 | 20230614 | 142800 | 40754596620 | 6570 | 6580 | 6580 | 6560 | 959 |
| 412 | 20230614 | 142700 | 40748294680 | 6580 | 6580 | 6590 | 6570 | 325 |
| 413 | 20230614 | 142600 | 40746156020 | 6590 | 6600 | 6600 | 6580 | 388 |
| 414 | 20230614 | 142500 | 40743602370 | 6600 | 6600 | 6600 | 6600 | 557 |
| 415 | 20230614 | 142400 | 40739926170 | 6600 | 6590 | 6600 | 6590 | 1186 |
| 416 | 20230614 | 142300 | 40732110350 | 6600 | 6600 | 6600 | 6600 | 528 |
| 417 | 20230614 | 142200 | 40728625550 | 6600 | 6590 | 6600 | 6580 | 713 |
| 418 | 20230614 | 142100 | 40723922800 | 6580 | 6580 | 6600 | 6560 | 5441 |
| 419 | 20230614 | 142000 | 40688137550 | 6600 | 6600 | 6610 | 6590 | 1950 |
| 420 | 20230614 | 141900 | 40675281030 | 6610 | 6600 | 6610 | 6600 | 1439 |
| 421 | 20230614 | 141800 | 40665783610 | 6600 | 6590 | 6600 | 6590 | 131 |
| 422 | 20230614 | 141700 | 40664920280 | 6590 | 6610 | 6610 | 6590 | 8 |
| 423 | 20230614 | 141600 | 40664867500 | 6590 | 6600 | 6610 | 6590 | 762 |
| 424 | 20230614 | 141500 | 40659836070 | 6610 | 6590 | 6610 | 6580 | 304 |
| 425 | 20230614 | 141400 | 40657829870 | 6600 | 6570 | 6600 | 6570 | 5709 |
| 426 | 20230614 | 141300 | 40620217590 | 6580 | 6570 | 6580 | 6540 | 9195 |
| 427 | 20230614 | 141200 | 40560019540 | 6570 | 6590 | 6590 | 6570 | 556 |
| 428 | 20230614 | 141100 | 40556365880 | 6590 | 6560 | 6590 | 6560 | 309 |
| 429 | 20230614 | 141000 | 40554331470 | 6590 | 6550 | 6590 | 6540 | 6153 |
| 430 | 20230614 | 140900 | 40513994900 | 6550 | 6550 | 6570 | 6550 | 741 |
| 431 | 20230614 | 140800 | 40509141270 | 6550 | 6570 | 6570 | 6550 | 3504 |
| 432 | 20230614 | 140700 | 40486160340 | 6570 | 6560 | 6570 | 6550 | 2773 |
| 433 | 20230614 | 140600 | 40467974770 | 6550 | 6570 | 6570 | 6550 | 3899 |
| 434 | 20230614 | 140500 | 40442418080 | 6570 | 6570 | 6580 | 6560 | 1290 |
| 435 | 20230614 | 140400 | 40433953840 | 6570 | 6580 | 6590 | 6570 | 1152 |
| 436 | 20230614 | 140300 | 40426381030 | 6580 | 6590 | 6590 | 6570 | 85 |
| 437 | 20230614 | 140200 | 40425821900 | 6590 | 6590 | 6590 | 6570 | 543 |
| 438 | 20230614 | 140100 | 40422254280 | 6570 | 6600 | 6600 | 6570 | 1204 |
| 439 | 20230614 | 140000 | 40414324080 | 6600 | 6590 | 6600 | 6590 | 341 |
| 440 | 20230614 | 135900 | 40412073490 | 6600 | 6590 | 6600 | 6590 | 460 |
| 441 | 20230614 | 135800 | 40409039850 | 6600 | 6600 | 6600 | 6580 | 3139 |
| 442 | 20230614 | 135700 | 40388370630 | 6600 | 6580 | 6600 | 6580 | 643 |
| 443 | 20230614 | 135600 | 40384134050 | 6590 | 6560 | 6590 | 6560 | 4297 |
| 444 | 20230614 | 135500 | 40355868950 | 6560 | 6570 | 6590 | 6560 | 1569 |
| 445 | 20230614 | 135400 | 40345561480 | 6570 | 6570 | 6590 | 6570 | 6808 |
| 446 | 20230614 | 135300 | 40300770890 | 6560 | 6590 | 6590 | 6560 | 3354 |
| 447 | 20230614 | 135200 | 40278717110 | 6590 | 6590 | 6600 | 6580 | 3651 |
| 448 | 20230614 | 135100 | 40254668570 | 6590 | 6610 | 6620 | 6590 | 2805 |
| 449 | 20230614 | 135000 | 40236153440 | 6610 | 6610 | 6620 | 6610 | 1261 |
| 450 | 20230614 | 134900 | 40227818210 | 6620 | 6620 | 6620 | 6610 | 657 |
| 451 | 20230614 | 134800 | 40223471360 | 6620 | 6620 | 6620 | 6600 | 1762 |
| 452 | 20230614 | 134700 | 40211825530 | 6620 | 6620 | 6620 | 6610 | 631 |
| 453 | 20230614 | 134600 | 40207650800 | 6620 | 6630 | 6630 | 6610 | 746 |
| 454 | 20230614 | 134500 | 40202708370 | 6630 | 6620 | 6630 | 6610 | 705 |
| 455 | 20230614 | 134400 | 40198041450 | 6610 | 6630 | 6630 | 6610 | 1682 |
| 456 | 20230614 | 134300 | 40186908580 | 6630 | 6630 | 6630 | 6620 | 2006 |
| 457 | 20230614 | 134200 | 40173621790 | 6630 | 6630 | 6630 | 6620 | 579 |
| 458 | 20230614 | 134100 | 40169788770 | 6630 | 6630 | 6630 | 6620 | 1236 |
| 459 | 20230614 | 134000 | 40161599790 | 6650 | 6640 | 6650 | 6630 | 1487 |
| 460 | 20230614 | 133900 | 40151725370 | 6640 | 6640 | 6650 | 6640 | 87 |
| 461 | 20230614 | 133800 | 40151147560 | 6650 | 6630 | 6650 | 6630 | 1190 |
| 462 | 20230614 | 133700 | 40143245970 | 6640 | 6630 | 6640 | 6630 | 774 |
| 463 | 20230614 | 133600 | 40138113310 | 6630 | 6630 | 6630 | 6620 | 186 |
| 464 | 20230614 | 133500 | 40136881430 | 6630 | 6630 | 6630 | 6620 | 330 |
| 465 | 20230614 | 133400 | 40134693600 | 6630 | 6620 | 6630 | 6620 | 792 |
| 466 | 20230614 | 133300 | 40129447870 | 6620 | 6620 | 6620 | 6610 | 545 |
| 467 | 20230614 | 133200 | 40125843090 | 6620 | 6630 | 6630 | 6620 | 139 |
| 468 | 20230614 | 133100 | 40124922900 | 6630 | 6640 | 6640 | 6630 | 722 |
| 469 | 20230614 | 133000 | 40120131880 | 6640 | 6640 | 6660 | 6640 | 12792 |
| 470 | 20230614 | 132900 | 40035170290 | 6630 | 6630 | 6640 | 6630 | 356 |
| 471 | 20230614 | 132800 | 40032809910 | 6640 | 6640 | 6650 | 6620 | 892 |
| 472 | 20230614 | 132700 | 40026888500 | 6620 | 6640 | 6640 | 6620 | 9284 |
| 473 | 20230614 | 132600 | 39965399240 | 6640 | 6640 | 6650 | 6630 | 2183 |
| 474 | 20230614 | 132500 | 39950906060 | 6640 | 6600 | 6640 | 6600 | 3322 |
| 475 | 20230614 | 132400 | 39928901420 | 6600 | 6580 | 6620 | 6580 | 2799 |
| 476 | 20230614 | 132300 | 39910448390 | 6580 | 6570 | 6580 | 6560 | 626 |
| 477 | 20230614 | 132200 | 39906338230 | 6580 | 6580 | 6580 | 6560 | 1092 |
| 478 | 20230614 | 132100 | 39899161770 | 6580 | 6570 | 6580 | 6560 | 2247 |
| 479 | 20230614 | 132000 | 39884412220 | 6570 | 6580 | 6580 | 6550 | 3732 |
| 480 | 20230614 | 131900 | 39859943230 | 6580 | 6570 | 6580 | 6550 | 5684 |
| 481 | 20230614 | 131800 | 39822633630 | 6570 | 6580 | 6580 | 6570 | 1325 |
| 482 | 20230614 | 131700 | 39813925170 | 6580 | 6580 | 6580 | 6580 | 551 |
| 483 | 20230614 | 131600 | 39810299590 | 6590 | 6600 | 6600 | 6590 | 2368 |
| 484 | 20230614 | 131500 | 39794688840 | 6600 | 6620 | 6620 | 6600 | 5486 |
| 485 | 20230614 | 131400 | 39758424210 | 6640 | 6640 | 6640 | 6630 | 2526 |
| 486 | 20230614 | 131300 | 39741676690 | 6650 | 6640 | 6650 | 6630 | 827 |
| 487 | 20230614 | 131200 | 39736187840 | 6640 | 6640 | 6640 | 6640 | 690 |
| 488 | 20230614 | 131100 | 39731606240 | 6640 | 6640 | 6650 | 6640 | 1169 |
| 489 | 20230614 | 131000 | 39723844040 | 6640 | 6640 | 6650 | 6630 | 467 |
| 490 | 20230614 | 130900 | 39720738670 | 6650 | 6640 | 6650 | 6630 | 1545 |
| 491 | 20230614 | 130800 | 39710492980 | 6640 | 6650 | 6670 | 6640 | 3249 |
| 492 | 20230614 | 130700 | 39688892890 | 6670 | 6670 | 6670 | 6650 | 2658 |
| 493 | 20230614 | 130600 | 39671177400 | 6670 | 6650 | 6700 | 6650 | 11987 |
| 494 | 20230614 | 130500 | 39591162410 | 6660 | 6600 | 6660 | 6590 | 10238 |
| 495 | 20230614 | 130400 | 39523230730 | 6620 | 6600 | 6620 | 6590 | 3367 |
| 496 | 20230614 | 130300 | 39501013160 | 6590 | 6600 | 6610 | 6590 | 3602 |
| 497 | 20230614 | 130200 | 39477235390 | 6600 | 6560 | 6610 | 6560 | 4256 |
| 498 | 20230614 | 130100 | 39449216010 | 6550 | 6560 | 6560 | 6550 | 1838 |
| 499 | 20230614 | 130000 | 39437169350 | 6560 | 6570 | 6570 | 6550 | 8174 |
| 500 | 20230614 | 125900 | 39383515700 | 6570 | 6570 | 6570 | 6560 | 139 |
| 501 | 20230614 | 125800 | 39382602870 | 6570 | 6570 | 6580 | 6560 | 669 |
| 502 | 20230614 | 125700 | 39378207840 | 6570 | 6550 | 6570 | 6550 | 3804 |
| 503 | 20230614 | 125600 | 39353231500 | 6550 | 6550 | 6570 | 6550 | 1096 |
| 504 | 20230614 | 125500 | 39346047670 | 6550 | 6540 | 6550 | 6540 | 1176 |
| 505 | 20230614 | 125400 | 39338348760 | 6540 | 6540 | 6550 | 6530 | 2838 |
| 506 | 20230614 | 125300 | 39319791890 | 6540 | 6560 | 6560 | 6530 | 1581 |
| 507 | 20230614 | 125200 | 39309459760 | 6570 | 6520 | 6570 | 6520 | 6006 |
| 508 | 20230614 | 125100 | 39270139880 | 6520 | 6550 | 6560 | 6510 | 20203 |
| 509 | 20230614 | 125000 | 39138254510 | 6550 | 6550 | 6570 | 6550 | 6365 |
| 510 | 20230614 | 124900 | 39096519480 | 6570 | 6570 | 6580 | 6550 | 18986 |
| 511 | 20230614 | 124800 | 38971974110 | 6570 | 6600 | 6600 | 6570 | 4559 |
| 512 | 20230614 | 124700 | 38941942260 | 6600 | 6590 | 6600 | 6590 | 525 |
| 513 | 20230614 | 124600 | 38938477480 | 6600 | 6600 | 6600 | 6580 | 1836 |
| 514 | 20230614 | 124500 | 38926382470 | 6600 | 6610 | 6630 | 6590 | 2636 |
| 515 | 20230614 | 124400 | 38908979730 | 6610 | 6620 | 6630 | 6610 | 8441 |
| 516 | 20230614 | 124300 | 38853140350 | 6630 | 6620 | 6650 | 6620 | 3705 |
| 517 | 20230614 | 124200 | 38828610390 | 6620 | 6620 | 6650 | 6620 | 1156 |
| 518 | 20230614 | 124100 | 38820957640 | 6650 | 6600 | 6660 | 6600 | 9644 |
| 519 | 20230614 | 124000 | 38757018220 | 6600 | 6620 | 6620 | 6600 | 4301 |
| 520 | 20230614 | 123900 | 38728616020 | 6610 | 6610 | 6640 | 6610 | 4669 |
| 521 | 20230614 | 123800 | 38697704580 | 6610 | 6610 | 6610 | 6600 | 1301 |
| 522 | 20230614 | 123700 | 38689109920 | 6600 | 6600 | 6610 | 6600 | 637 |
| 523 | 20230614 | 123600 | 38684905560 | 6610 | 6610 | 6610 | 6600 | 126 |
| 524 | 20230614 | 123500 | 38684073280 | 6610 | 6580 | 6610 | 6570 | 3425 |
| 525 | 20230614 | 123400 | 38661553130 | 6580 | 6600 | 6600 | 6570 | 7470 |
| 526 | 20230614 | 123300 | 38612398130 | 6600 | 6590 | 6600 | 6590 | 3348 |
| 527 | 20230614 | 123200 | 38590334460 | 6590 | 6600 | 6610 | 6590 | 10058 |
| 528 | 20230614 | 123100 | 38523999740 | 6600 | 6620 | 6620 | 6600 | 4914 |
| 529 | 20230614 | 123000 | 38491518700 | 6610 | 6620 | 6620 | 6610 | 151 |
| 530 | 20230614 | 122900 | 38490520580 | 6620 | 6640 | 6640 | 6620 | 3109 |
| 531 | 20230614 | 122800 | 38469926970 | 6620 | 6640 | 6640 | 6620 | 1453 |
| 532 | 20230614 | 122700 | 38460291390 | 6640 | 6640 | 6640 | 6630 | 24 |
| 533 | 20230614 | 122600 | 38460132040 | 6630 | 6630 | 6640 | 6630 | 110 |
| 534 | 20230614 | 122500 | 38459402660 | 6630 | 6630 | 6640 | 6610 | 2566 |
| 535 | 20230614 | 122400 | 38442415650 | 6630 | 6640 | 6640 | 6620 | 2313 |
| 536 | 20230614 | 122300 | 38427075750 | 6620 | 6630 | 6640 | 6620 | 667 |
| 537 | 20230614 | 122200 | 38422654170 | 6630 | 6610 | 6640 | 6610 | 1817 |
| 538 | 20230614 | 122100 | 38410636030 | 6610 | 6610 | 6620 | 6600 | 13555 |
| 539 | 20230614 | 122000 | 38321152220 | 6610 | 6640 | 6640 | 6600 | 18841 |
| 540 | 20230614 | 121900 | 38196737960 | 6620 | 6650 | 6650 | 6620 | 373 |
| 541 | 20230614 | 121800 | 38194267800 | 6600 | 6650 | 6660 | 6600 | 30266 |
| 542 | 20230614 | 121700 | 37993915360 | 6650 | 6660 | 6660 | 6650 | 48 |
| 543 | 20230614 | 121600 | 37993595970 | 6660 | 6650 | 6660 | 6650 | 200 |
| 544 | 20230614 | 121500 | 37992265800 | 6650 | 6650 | 6660 | 6650 | 772 |
| 545 | 20230614 | 121400 | 37987131990 | 6650 | 6640 | 6650 | 6640 | 599 |
| 546 | 20230614 | 121300 | 37983153460 | 6640 | 6640 | 6650 | 6640 | 939 |
| 547 | 20230614 | 121200 | 37976914470 | 6640 | 6650 | 6660 | 6640 | 4922 |
| 548 | 20230614 | 121100 | 37944185650 | 6650 | 6660 | 6660 | 6640 | 702 |
| 549 | 20230614 | 121000 | 37939519640 | 6660 | 6670 | 6670 | 6640 | 6119 |
| 550 | 20230614 | 120900 | 37898830940 | 6660 | 6660 | 6670 | 6650 | 3095 |
| 551 | 20230614 | 120800 | 37878224010 | 6670 | 6670 | 6680 | 6670 | 141 |
| 552 | 20230614 | 120700 | 37877283530 | 6670 | 6680 | 6680 | 6670 | 1733 |
| 553 | 20230614 | 120600 | 37865724350 | 6680 | 6680 | 6680 | 6680 | 4 |
| 554 | 20230614 | 120500 | 37865697630 | 6680 | 6690 | 6690 | 6670 | 694 |
| 555 | 20230614 | 120400 | 37861062740 | 6680 | 6680 | 6690 | 6680 | 321 |
| 556 | 20230614 | 120300 | 37858918440 | 6680 | 6690 | 6690 | 6680 | 2268 |
| 557 | 20230614 | 120200 | 37843765770 | 6690 | 6690 | 6700 | 6690 | 104 |
| 558 | 20230614 | 120100 | 37843069750 | 6710 | 6710 | 6710 | 6700 | 124 |
| 559 | 20230614 | 120000 | 37842237730 | 6710 | 6690 | 6710 | 6690 | 981 |
| 560 | 20230614 | 115900 | 37835659140 | 6710 | 6700 | 6710 | 6700 | 2417 |
| 561 | 20230614 | 115800 | 37819456890 | 6700 | 6690 | 6700 | 6690 | 587 |
| 562 | 20230614 | 115700 | 37815524490 | 6680 | 6680 | 6690 | 6680 | 2233 |
| 563 | 20230614 | 115600 | 37800588150 | 6680 | 6690 | 6690 | 6680 | 1197 |
| 564 | 20230614 | 115500 | 37792587310 | 6690 | 6680 | 6690 | 6670 | 1612 |
| 565 | 20230614 | 115400 | 37781821220 | 6690 | 6680 | 6690 | 6670 | 3164 |
| 566 | 20230614 | 115300 | 37760694640 | 6680 | 6690 | 6690 | 6680 | 251 |
| 567 | 20230614 | 115200 | 37759017700 | 6680 | 6680 | 6690 | 6680 | 1301 |
| 568 | 20230614 | 115100 | 37750327010 | 6680 | 6670 | 6680 | 6660 | 2740 |
| 569 | 20230614 | 115000 | 37732054190 | 6660 | 6660 | 6680 | 6660 | 1523 |
| 570 | 20230614 | 114900 | 37721907140 | 6660 | 6680 | 6680 | 6660 | 1535 |
| 571 | 20230614 | 114800 | 37711674880 | 6680 | 6660 | 6690 | 6660 | 4407 |
| 572 | 20230614 | 114700 | 37682259140 | 6660 | 6670 | 6680 | 6660 | 1735 |
| 573 | 20230614 | 114600 | 37670697400 | 6680 | 6680 | 6700 | 6680 | 699 |
| 574 | 20230614 | 114500 | 37666019410 | 6680 | 6680 | 6680 | 6660 | 1000 |
| 575 | 20230614 | 114400 | 37659353760 | 6700 | 6660 | 6700 | 6660 | 542 |
| 576 | 20230614 | 114300 | 37655727430 | 6660 | 6700 | 6700 | 6660 | 4035 |
| 577 | 20230614 | 114200 | 37628799580 | 6700 | 6710 | 6720 | 6700 | 1801 |
| 578 | 20230614 | 114100 | 37616727200 | 6710 | 6720 | 6720 | 6710 | 599 |
| 579 | 20230614 | 114000 | 37612707600 | 6720 | 6710 | 6730 | 6710 | 1057 |
| 580 | 20230614 | 113900 | 37605603940 | 6710 | 6730 | 6730 | 6710 | 323 |
| 581 | 20230614 | 113800 | 37603436220 | 6730 | 6700 | 6730 | 6700 | 500 |
| 582 | 20230614 | 113700 | 37600078660 | 6700 | 6730 | 6730 | 6700 | 1001 |
| 583 | 20230614 | 113600 | 37593362950 | 6730 | 6720 | 6730 | 6710 | 727 |
| 584 | 20230614 | 113500 | 37588470420 | 6730 | 6720 | 6730 | 6710 | 236 |
| 585 | 20230614 | 113400 | 37586885160 | 6730 | 6710 | 6730 | 6700 | 2324 |
| 586 | 20230614 | 113300 | 37571293950 | 6710 | 6710 | 6710 | 6710 | 639 |
| 587 | 20230614 | 113200 | 37567006260 | 6730 | 6710 | 6730 | 6710 | 1574 |
| 588 | 20230614 | 113100 | 37556435200 | 6710 | 6720 | 6730 | 6710 | 586 |
| 589 | 20230614 | 113000 | 37552497360 | 6730 | 6720 | 6730 | 6720 | 1016 |
| 590 | 20230614 | 112900 | 37545663920 | 6720 | 6730 | 6730 | 6720 | 1144 |
| 591 | 20230614 | 112800 | 37537973140 | 6730 | 6730 | 6730 | 6720 | 1345 |
| 592 | 20230614 | 112700 | 37528921490 | 6730 | 6730 | 6730 | 6720 | 271 |
| 593 | 20230614 | 112600 | 37527098660 | 6730 | 6720 | 6730 | 6710 | 2385 |
| 594 | 20230614 | 112500 | 37511069090 | 6720 | 6730 | 6740 | 6720 | 2615 |
| 595 | 20230614 | 112400 | 37493472490 | 6740 | 6710 | 6740 | 6710 | 6977 |
| 596 | 20230614 | 112300 | 37446531770 | 6710 | 6680 | 6710 | 6680 | 3061 |
| 597 | 20230614 | 112200 | 37426010610 | 6690 | 6690 | 6700 | 6680 | 1854 |
| 598 | 20230614 | 112100 | 37413607170 | 6670 | 6680 | 6690 | 6670 | 1006 |
| 599 | 20230614 | 112000 | 37406887300 | 6680 | 6670 | 6680 | 6650 | 1902 |
| 600 | 20230614 | 111900 | 37394199920 | 6660 | 6670 | 6680 | 6660 | 457 |
| 601 | 20230614 | 111800 | 37391151710 | 6640 | 6680 | 6680 | 6640 | 4182 |
| 602 | 20230614 | 111700 | 37363312100 | 6660 | 6680 | 6690 | 6660 | 3841 |
| 603 | 20230614 | 111600 | 37337639680 | 6690 | 6680 | 6690 | 6670 | 1495 |
| 604 | 20230614 | 111500 | 37327644930 | 6680 | 6680 | 6690 | 6680 | 877 |
| 605 | 20230614 | 111400 | 37321784640 | 6670 | 6680 | 6680 | 6670 | 1705 |
| 606 | 20230614 | 111300 | 37310395370 | 6680 | 6690 | 6690 | 6660 | 642 |
| 607 | 20230614 | 111200 | 37306101940 | 6690 | 6670 | 6690 | 6660 | 5065 |
| 608 | 20230614 | 111100 | 37272283430 | 6670 | 6690 | 6690 | 6670 | 2080 |
| 609 | 20230614 | 111000 | 37258385330 | 6690 | 6690 | 6690 | 6680 | 744 |
| 610 | 20230614 | 110900 | 37253414090 | 6690 | 6670 | 6690 | 6660 | 3073 |
| 611 | 20230614 | 110800 | 37232899040 | 6670 | 6670 | 6680 | 6670 | 1140 |
| 612 | 20230614 | 110700 | 37225291650 | 6670 | 6660 | 6680 | 6660 | 1607 |
| 613 | 20230614 | 110600 | 37214575870 | 6660 | 6670 | 6670 | 6620 | 3686 |
| 614 | 20230614 | 110500 | 37190141180 | 6620 | 6660 | 6670 | 6620 | 15023 |
| 615 | 20230614 | 110400 | 37090409340 | 6660 | 6650 | 6670 | 6640 | 5829 |
| 616 | 20230614 | 110300 | 37051658940 | 6650 | 6640 | 6670 | 6630 | 5084 |
| 617 | 20230614 | 110200 | 37017888610 | 6640 | 6670 | 6680 | 6640 | 8103 |
| 618 | 20230614 | 110100 | 36963929850 | 6670 | 6670 | 6700 | 6670 | 4033 |
| 619 | 20230614 | 110000 | 36936983300 | 6650 | 6690 | 6690 | 6640 | 25048 |
| 620 | 20230614 | 105900 | 36770063250 | 6710 | 6710 | 6710 | 6690 | 4132 |
| 621 | 20230614 | 105800 | 36742389360 | 6700 | 6700 | 6710 | 6690 | 3343 |
| 622 | 20230614 | 105700 | 36719992130 | 6700 | 6700 | 6730 | 6700 | 3272 |
| 623 | 20230614 | 105600 | 36698059220 | 6700 | 6720 | 6730 | 6700 | 3519 |
| 624 | 20230614 | 105500 | 36674441020 | 6730 | 6740 | 6740 | 6730 | 1807 |
| 625 | 20230614 | 105400 | 36662274240 | 6740 | 6730 | 6740 | 6730 | 1462 |
| 626 | 20230614 | 105300 | 36652433510 | 6730 | 6730 | 6740 | 6730 | 2735 |
| 627 | 20230614 | 105200 | 36634015080 | 6730 | 6740 | 6740 | 6730 | 322 |
| 628 | 20230614 | 105100 | 36631845170 | 6740 | 6700 | 6740 | 6700 | 5051 |
| 629 | 20230614 | 105000 | 36597938350 | 6710 | 6730 | 6730 | 6710 | 2942 |
| 630 | 20230614 | 104900 | 36578186790 | 6720 | 6730 | 6730 | 6710 | 1535 |
| 631 | 20230614 | 104800 | 36567871670 | 6730 | 6730 | 6730 | 6710 | 1293 |
| 632 | 20230614 | 104700 | 36559183530 | 6740 | 6730 | 6740 | 6730 | 3230 |
| 633 | 20230614 | 104600 | 36537441300 | 6730 | 6720 | 6740 | 6720 | 1753 |
| 634 | 20230614 | 104500 | 36525639800 | 6730 | 6720 | 6730 | 6720 | 1897 |
| 635 | 20230614 | 104400 | 36512881290 | 6730 | 6700 | 6730 | 6700 | 1556 |
| 636 | 20230614 | 104300 | 36502425690 | 6710 | 6710 | 6720 | 6700 | 4798 |
| 637 | 20230614 | 104200 | 36470255070 | 6710 | 6740 | 6740 | 6710 | 6289 |
| 638 | 20230614 | 104100 | 36427985470 | 6740 | 6760 | 6760 | 6740 | 5563 |
| 639 | 20230614 | 104000 | 36390409950 | 6750 | 6730 | 6760 | 6730 | 9037 |
| 640 | 20230614 | 103900 | 36329424660 | 6740 | 6730 | 6740 | 6720 | 4902 |
| 641 | 20230614 | 103800 | 36296418290 | 6720 | 6710 | 6730 | 6710 | 5149 |
| 642 | 20230614 | 103700 | 36261783260 | 6710 | 6710 | 6710 | 6700 | 3259 |
| 643 | 20230614 | 103600 | 36239917450 | 6710 | 6720 | 6720 | 6700 | 4342 |
| 644 | 20230614 | 103500 | 36210780990 | 6720 | 6700 | 6720 | 6700 | 3159 |
| 645 | 20230614 | 103400 | 36189585990 | 6700 | 6710 | 6730 | 6700 | 4886 |
| 646 | 20230614 | 103300 | 36156794170 | 6710 | 6720 | 6730 | 6710 | 4634 |
| 647 | 20230614 | 103200 | 36125660120 | 6720 | 6720 | 6730 | 6720 | 4257 |
| 648 | 20230614 | 103100 | 36097035420 | 6720 | 6710 | 6730 | 6710 | 9147 |
| 649 | 20230614 | 103000 | 36035535850 | 6720 | 6690 | 6730 | 6680 | 13414 |
| 650 | 20230614 | 102900 | 35945655600 | 6690 | 6680 | 6700 | 6660 | 13742 |
| 651 | 20230614 | 102800 | 35853851580 | 6680 | 6660 | 6680 | 6650 | 6693 |
| 652 | 20230614 | 102700 | 35809220450 | 6670 | 6650 | 6680 | 6650 | 6495 |
| 653 | 20230614 | 102600 | 35765943450 | 6670 | 6670 | 6680 | 6650 | 12206 |
| 654 | 20230614 | 102500 | 35684583070 | 6680 | 6680 | 6680 | 6650 | 15608 |
| 655 | 20230614 | 102400 | 35580551360 | 6670 | 6640 | 6690 | 6640 | 28130 |
| 656 | 20230614 | 102300 | 35392968220 | 6650 | 6600 | 6650 | 6580 | 47354 |
| 657 | 20230614 | 102200 | 35079645000 | 6590 | 6660 | 6660 | 6500 | 118244 |
| 658 | 20230614 | 102100 | 34300249300 | 6660 | 6690 | 6700 | 6660 | 38759 |
| 659 | 20230614 | 102000 | 34041687950 | 6680 | 6710 | 6720 | 6680 | 34317 |
| 660 | 20230614 | 101900 | 33811901840 | 6710 | 6720 | 6750 | 6710 | 10968 |
| 661 | 20230614 | 101800 | 33738094990 | 6730 | 6710 | 6740 | 6700 | 24206 |
| 662 | 20230614 | 101700 | 33575618410 | 6710 | 6740 | 6760 | 6700 | 37263 |
| 663 | 20230614 | 101600 | 33325008110 | 6750 | 6770 | 6780 | 6700 | 93425 |
| 664 | 20230614 | 101500 | 32696399220 | 6770 | 6850 | 6860 | 6770 | 38970 |
| 665 | 20230614 | 101400 | 32431241930 | 6860 | 6920 | 6920 | 6790 | 51996 |
| 666 | 20230614 | 101300 | 32075825630 | 6880 | 6910 | 6980 | 6870 | 114989 |
| 667 | 20230614 | 101200 | 31280826650 | 6910 | 6930 | 6930 | 6910 | 13863 |
| 668 | 20230614 | 101100 | 31184863440 | 6930 | 6930 | 6940 | 6930 | 10670 |
| 669 | 20230614 | 101000 | 31110851450 | 6930 | 6940 | 6950 | 6930 | 13474 |
| 670 | 20230614 | 100900 | 31017335580 | 6940 | 6970 | 6980 | 6940 | 31741 |
| 671 | 20230614 | 100800 | 30796235710 | 6970 | 6970 | 6970 | 6930 | 24723 |
| 672 | 20230614 | 100700 | 30624415650 | 6980 | 6960 | 6980 | 6960 | 52256 |
| 673 | 20230614 | 100600 | 30260140830 | 6960 | 6910 | 6960 | 6910 | 42885 |
| 674 | 20230614 | 100500 | 29962531000 | 6910 | 6900 | 6910 | 6890 | 5497 |
| 675 | 20230614 | 100400 | 29924577310 | 6890 | 6910 | 6910 | 6880 | 7509 |
| 676 | 20230614 | 100300 | 29872823530 | 6900 | 6890 | 6930 | 6870 | 36135 |
| 677 | 20230614 | 100200 | 29623366660 | 6900 | 6910 | 6940 | 6900 | 36746 |
| 678 | 20230614 | 100100 | 29369146200 | 6910 | 6930 | 6930 | 6880 | 17847 |
| 679 | 20230614 | 100000 | 29245906040 | 6920 | 6790 | 6950 | 6790 | 56913 |
| 680 | 20230614 | 095900 | 28853293340 | 6800 | 6790 | 6800 | 6790 | 1352 |
| 681 | 20230614 | 095800 | 28844105360 | 6790 | 6780 | 6830 | 6780 | 7428 |
| 682 | 20230614 | 095700 | 28793668350 | 6790 | 6820 | 6830 | 6780 | 14710 |
| 683 | 20230614 | 095600 | 28693552470 | 6830 | 6830 | 6840 | 6820 | 14102 |
| 684 | 20230614 | 095500 | 28597220160 | 6840 | 6810 | 6850 | 6800 | 5898 |
| 685 | 20230614 | 095400 | 28556992080 | 6800 | 6780 | 6820 | 6780 | 4201 |
| 686 | 20230614 | 095300 | 28528431680 | 6780 | 6830 | 6830 | 6770 | 16517 |
| 687 | 20230614 | 095200 | 28416286480 | 6820 | 6830 | 6840 | 6790 | 14334 |
| 688 | 20230614 | 095100 | 28318692840 | 6830 | 6870 | 6880 | 6830 | 17467 |
| 689 | 20230614 | 095000 | 28198945740 | 6870 | 6820 | 6880 | 6820 | 18708 |
| 690 | 20230614 | 094900 | 28070723000 | 6820 | 6800 | 6820 | 6770 | 15285 |
| 691 | 20230614 | 094800 | 27966915170 | 6800 | 6790 | 6810 | 6780 | 9265 |
| 692 | 20230614 | 094700 | 27904038440 | 6790 | 6790 | 6820 | 6780 | 9279 |
| 693 | 20230614 | 094600 | 27841010760 | 6790 | 6810 | 6820 | 6780 | 10998 |
| 694 | 20230614 | 094500 | 27766259890 | 6800 | 6830 | 6850 | 6800 | 16909 |
| 695 | 20230614 | 094400 | 27651103170 | 6830 | 6830 | 6850 | 6820 | 5336 |
| 696 | 20230614 | 094300 | 27614621030 | 6830 | 6870 | 6880 | 6830 | 5237 |
| 697 | 20230614 | 094200 | 27578717420 | 6860 | 6810 | 6890 | 6810 | 12580 |
| 698 | 20230614 | 094100 | 27492473370 | 6850 | 6870 | 6880 | 6810 | 12341 |
| 699 | 20230614 | 094000 | 27407959970 | 6870 | 6820 | 6870 | 6810 | 18455 |
| 700 | 20230614 | 093900 | 27281755730 | 6820 | 6850 | 6860 | 6800 | 32474 |
| 701 | 20230614 | 093800 | 27060427470 | 6850 | 6890 | 6900 | 6850 | 14585 |
| 702 | 20230614 | 093700 | 26960157840 | 6890 | 6910 | 6920 | 6890 | 9877 |
| 703 | 20230614 | 093600 | 26891970530 | 6910 | 6900 | 6910 | 6880 | 21378 |
| 704 | 20230614 | 093500 | 26744598520 | 6890 | 6890 | 6900 | 6880 | 6273 |
| 705 | 20230614 | 093400 | 26701362020 | 6890 | 6910 | 6920 | 6880 | 17721 |
| 706 | 20230614 | 093300 | 26579194360 | 6910 | 6920 | 6930 | 6910 | 16293 |
| 707 | 20230614 | 093200 | 26466503610 | 6910 | 6920 | 6930 | 6910 | 12903 |
| 708 | 20230614 | 093100 | 26377239640 | 6920 | 6900 | 6950 | 6900 | 55198 |
| 709 | 20230614 | 093000 | 25994885080 | 6910 | 6860 | 6910 | 6850 | 31361 |
| 710 | 20230614 | 092900 | 25778956960 | 6860 | 6890 | 6890 | 6840 | 57724 |
| 711 | 20230614 | 092800 | 25383049030 | 6880 | 6860 | 6910 | 6860 | 47573 |
| 712 | 20230614 | 092700 | 25055334260 | 6870 | 6770 | 6890 | 6760 | 65146 |
| 713 | 20230614 | 092600 | 24610031670 | 6770 | 6870 | 6870 | 6770 | 109585 |
| 714 | 20230614 | 092500 | 23861903200 | 6860 | 6900 | 6900 | 6860 | 39993 |
| 715 | 20230614 | 092400 | 23586904130 | 6880 | 6950 | 6950 | 6880 | 81126 |
| 716 | 20230614 | 092300 | 23026606880 | 6960 | 6980 | 6980 | 6920 | 53993 |
| 717 | 20230614 | 092200 | 22651574380 | 6970 | 6960 | 7020 | 6960 | 51657 |
| 718 | 20230614 | 092100 | 22290485760 | 6970 | 6930 | 6970 | 6920 | 26384 |
| 719 | 20230614 | 092000 | 22107242210 | 6930 | 6970 | 6980 | 6920 | 71557 |
| 720 | 20230614 | 091900 | 21610529270 | 6970 | 7050 | 7050 | 6960 | 67908 |
| 721 | 20230614 | 091800 | 21135092270 | 7030 | 7060 | 7090 | 7020 | 144098 |
| 722 | 20230614 | 091700 | 20117537600 | 7060 | 6980 | 7070 | 6920 | 118069 |
| 723 | 20230614 | 091600 | 19292505000 | 6980 | 6960 | 6980 | 6950 | 35896 |
| 724 | 20230614 | 091500 | 19042449250 | 6950 | 6970 | 7000 | 6920 | 80499 |
| 725 | 20230614 | 091400 | 18482531650 | 6970 | 7010 | 7030 | 6960 | 110437 |
| 726 | 20230614 | 091300 | 17710294880 | 7020 | 7070 | 7080 | 7010 | 123382 |
| 727 | 20230614 | 091200 | 16841262450 | 7070 | 7000 | 7090 | 6960 | 184522 |
| 728 | 20230614 | 091100 | 15544822560 | 7010 | 6950 | 7090 | 6940 | 360314 |
| 729 | 20230614 | 091000 | 13018542230 | 6950 | 6850 | 6980 | 6810 | 131215 |
| 730 | 20230614 | 090900 | 12111157750 | 6850 | 6900 | 6970 | 6850 | 160949 |
| 731 | 20230614 | 090800 | 10997840150 | 6900 | 6910 | 6980 | 6880 | 221437 |
| 732 | 20230614 | 090700 | 9462798080 | 6910 | 6820 | 6910 | 6800 | 132750 |
| 733 | 20230614 | 090600 | 8551142290 | 6810 | 6760 | 6850 | 6740 | 92029 |
| 734 | 20230614 | 090500 | 7924325770 | 6760 | 6910 | 6910 | 6740 | 174251 |
| 735 | 20230614 | 090400 | 6734828980 | 6900 | 6850 | 6930 | 6810 | 259531 |
| 736 | 20230614 | 090300 | 4951483200 | 6850 | 6690 | 6850 | 6660 | 316468 |
| 737 | 20230614 | 090200 | 2811430120 | 6690 | 6690 | 6710 | 6590 | 77685 |
| 738 | 20230614 | 090100 | 2294690830 | 6690 | 6630 | 6710 | 6610 | 100673 |
| 739 | 20230614 | 090000 | 1623403140 | 6620 | 6700 | 6700 | 6620 | 242956 |