32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 193900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 3 | 20240905 | 193800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20240905 | 193700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20240905 | 193600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20240905 | 193500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20240905 | 193400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20240905 | 193300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20240905 | 193200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20240905 | 193100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20240905 | 193000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20240905 | 192900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20240905 | 192800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20240905 | 192700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20240905 | 192600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20240905 | 192500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20240905 | 192400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20240905 | 192300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20240905 | 192200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20240905 | 192100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20240905 | 192000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20240905 | 191900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20240905 | 191800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20240905 | 191700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20240905 | 191600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20240905 | 191500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20240905 | 191400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20240905 | 191300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20240905 | 191200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20240905 | 191100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20240905 | 191000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20240905 | 190900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 33 | 20240905 | 190800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20240905 | 190700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20240905 | 190600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20240905 | 190500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20240905 | 190400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20240905 | 190300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20240905 | 190200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20240905 | 190100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20240905 | 190000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20240905 | 185900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20240905 | 185800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20240905 | 185700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20240905 | 185600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20240905 | 185500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20240905 | 185400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20240905 | 185300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20240905 | 185200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20240905 | 185100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20240905 | 185000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20240905 | 184900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20240905 | 184800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20240905 | 184700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20240905 | 184600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20240905 | 184500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20240905 | 184400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20240905 | 184300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20240905 | 184200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20240905 | 184100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20240905 | 184000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20240905 | 183900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 63 | 20240905 | 183800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20240905 | 183700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20240905 | 183600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20240905 | 183500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20240905 | 183400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20240905 | 183300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20240905 | 183200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20240905 | 183100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20240905 | 183000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20240905 | 182900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20240905 | 182800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20240905 | 182700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20240905 | 182600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20240905 | 182500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20240905 | 182400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20240905 | 182300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20240905 | 182200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20240905 | 182100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20240905 | 182000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20240905 | 181900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20240905 | 181800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20240905 | 181700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20240905 | 181600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20240905 | 181500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20240905 | 181400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20240905 | 181300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20240905 | 181200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20240905 | 181100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20240905 | 181000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20240905 | 180900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 93 | 20240905 | 180800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20240905 | 180700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20240905 | 180600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20240905 | 180500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20240905 | 180400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20240905 | 180300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20240905 | 180200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20240905 | 180100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20240905 | 180000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20240905 | 175900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20240905 | 175800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20240905 | 175700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20240905 | 175600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20240905 | 175500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20240905 | 175400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20240905 | 175300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20240905 | 175200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20240905 | 175100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20240905 | 175000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20240905 | 174900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20240905 | 174800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20240905 | 174700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20240905 | 174600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20240905 | 174500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20240905 | 174400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20240905 | 174300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20240905 | 174200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20240905 | 174100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20240905 | 174000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20240905 | 173900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 123 | 20240905 | 173800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20240905 | 173700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20240905 | 173600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20240905 | 173500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20240905 | 173400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20240905 | 173300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20240905 | 173200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20240905 | 173100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20240905 | 173000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20240905 | 172900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20240905 | 172800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20240905 | 172700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20240905 | 172600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20240905 | 172500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20240905 | 172400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20240905 | 172300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20240905 | 172200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20240905 | 172100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20240905 | 172000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20240905 | 171900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20240905 | 171800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20240905 | 171700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20240905 | 171600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20240905 | 171500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20240905 | 171400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20240905 | 171300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20240905 | 171200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20240905 | 171100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20240905 | 171000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20240905 | 170900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 153 | 20240905 | 170800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20240905 | 170700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20240905 | 170600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20240905 | 170500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20240905 | 170400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20240905 | 170300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20240905 | 170200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20240905 | 170100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20240905 | 170000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20240905 | 165900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20240905 | 165800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20240905 | 165700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20240905 | 165600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20240905 | 165500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20240905 | 165400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20240905 | 165300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20240905 | 165200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20240905 | 165100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20240905 | 165000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20240905 | 164900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20240905 | 164800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20240905 | 164700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20240905 | 164600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20240905 | 164500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20240905 | 164400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20240905 | 164300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20240905 | 164200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20240905 | 164100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20240905 | 164000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20240905 | 163900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 183 | 20240905 | 163800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20240905 | 163700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20240905 | 163600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20240905 | 163500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20240905 | 163400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20240905 | 163300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20240905 | 163200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20240905 | 163100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20240905 | 163000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20240905 | 162900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20240905 | 162800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20240905 | 162700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20240905 | 162600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20240905 | 162500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20240905 | 162400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20240905 | 162300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20240905 | 162200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20240905 | 162100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20240905 | 162000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20240905 | 161900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20240905 | 161800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20240905 | 161700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20240905 | 161600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20240905 | 161500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20240905 | 161400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20240905 | 161300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20240905 | 161200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20240905 | 161100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20240905 | 161000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20240905 | 160900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 213 | 20240905 | 160800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20240905 | 160700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20240905 | 160600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20240905 | 160500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20240905 | 160400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20240905 | 160300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20240905 | 160200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20240905 | 160100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20240905 | 160000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20240905 | 155900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20240905 | 155800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20240905 | 155700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20240905 | 155600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20240905 | 155500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20240905 | 155400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20240905 | 155300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20240905 | 155200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20240905 | 155100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20240905 | 155000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 232 | 20240905 | 154900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 233 | 20240905 | 154800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 234 | 20240905 | 154700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 235 | 20240905 | 154600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 236 | 20240905 | 154500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 237 | 20240905 | 154400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 238 | 20240905 | 154300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 239 | 20240905 | 154200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 240 | 20240905 | 154100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 241 | 20240905 | 154000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 242 | 20240905 | 153900 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 243 | 20240905 | 153800 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 244 | 20240905 | 153700 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 245 | 20240905 | 153600 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 246 | 20240905 | 153500 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 247 | 20240905 | 153400 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 248 | 20240905 | 153300 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 249 | 20240905 | 153200 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 250 | 20240905 | 153100 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 0 |
| 251 | 20240905 | 153000 | 4859198310 | 6700 | 6700 | 6700 | 6700 | 13993 |
| 252 | 20240905 | 152900 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240905 | 152800 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240905 | 152700 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240905 | 152600 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240905 | 152500 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240905 | 152400 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240905 | 152300 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240905 | 152200 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240905 | 152100 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240905 | 152000 | 4765445210 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240905 | 151900 | 4765445210 | 6720 | 6750 | 6760 | 6720 | 4589 |
| 263 | 20240905 | 151800 | 4734537450 | 6770 | 6760 | 6770 | 6760 | 741 |
| 264 | 20240905 | 151700 | 4729528010 | 6770 | 6780 | 6790 | 6770 | 1184 |
| 265 | 20240905 | 151600 | 4721490070 | 6790 | 6800 | 6800 | 6730 | 2000 |
| 266 | 20240905 | 151500 | 4708008580 | 6750 | 6790 | 6790 | 6750 | 7082 |
| 267 | 20240905 | 151400 | 4660114360 | 6810 | 6790 | 6810 | 6780 | 158 |
| 268 | 20240905 | 151300 | 4659042530 | 6790 | 6800 | 6800 | 6790 | 498 |
| 269 | 20240905 | 151200 | 4655658650 | 6820 | 6780 | 6820 | 6780 | 156 |
| 270 | 20240905 | 151100 | 4654596190 | 6790 | 6800 | 6810 | 6790 | 3520 |
| 271 | 20240905 | 151000 | 4630679820 | 6810 | 6800 | 6810 | 6800 | 105 |
| 272 | 20240905 | 150900 | 4629964810 | 6800 | 6830 | 6830 | 6800 | 2225 |
| 273 | 20240905 | 150800 | 4614813480 | 6830 | 6820 | 6830 | 6820 | 52 |
| 274 | 20240905 | 150700 | 4614458820 | 6820 | 6820 | 6820 | 6820 | 550 |
| 275 | 20240905 | 150600 | 4610707820 | 6820 | 6810 | 6830 | 6810 | 303 |
| 276 | 20240905 | 150500 | 4608641370 | 6820 | 6820 | 6820 | 6820 | 40 |
| 277 | 20240905 | 150400 | 4608368570 | 6810 | 6810 | 6810 | 6810 | 5 |
| 278 | 20240905 | 150300 | 4608334520 | 6830 | 6830 | 6830 | 6830 | 3 |
| 279 | 20240905 | 150200 | 4608314030 | 6850 | 6850 | 6850 | 6810 | 240 |
| 280 | 20240905 | 150100 | 4606676960 | 6850 | 6850 | 6850 | 6850 | 1 |
| 281 | 20240905 | 150000 | 4606670110 | 6850 | 6830 | 6850 | 6830 | 453 |
| 282 | 20240905 | 145900 | 4603571450 | 6820 | 6800 | 6820 | 6800 | 146 |
| 283 | 20240905 | 145800 | 4602576010 | 6790 | 6790 | 6790 | 6790 | 491 |
| 284 | 20240905 | 145700 | 4599242120 | 6820 | 6800 | 6820 | 6780 | 2766 |
| 285 | 20240905 | 145600 | 4580392140 | 6800 | 6800 | 6810 | 6790 | 1004 |
| 286 | 20240905 | 145500 | 4573563980 | 6790 | 6790 | 6790 | 6770 | 2137 |
| 287 | 20240905 | 145400 | 4559068450 | 6790 | 6790 | 6790 | 6790 | 2083 |
| 288 | 20240905 | 145300 | 4544924880 | 6790 | 6800 | 6800 | 6790 | 343 |
| 289 | 20240905 | 145200 | 4542593950 | 6800 | 6810 | 6810 | 6800 | 98 |
| 290 | 20240905 | 145100 | 4541927300 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20240905 | 145000 | 4541927300 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20240905 | 144900 | 4541927300 | 6820 | 6780 | 6820 | 6780 | 425 |
| 293 | 20240905 | 144800 | 4539045360 | 6780 | 6810 | 6810 | 6780 | 1128 |
| 294 | 20240905 | 144700 | 4531383990 | 6820 | 6820 | 6820 | 6820 | 231 |
| 295 | 20240905 | 144600 | 4529808570 | 6820 | 6830 | 6830 | 6820 | 1119 |
| 296 | 20240905 | 144500 | 4522171700 | 6820 | 6830 | 6830 | 6820 | 65 |
| 297 | 20240905 | 144400 | 4521728020 | 6830 | 6850 | 6850 | 6830 | 83 |
| 298 | 20240905 | 144300 | 4521160790 | 6820 | 6840 | 6850 | 6820 | 377 |
| 299 | 20240905 | 144200 | 4518586100 | 6810 | 6810 | 6840 | 6810 | 923 |
| 300 | 20240905 | 144100 | 4512299090 | 6800 | 6810 | 6810 | 6800 | 4 |
| 301 | 20240905 | 144000 | 4512271880 | 6790 | 6810 | 6810 | 6790 | 430 |
| 302 | 20240905 | 143900 | 4509348830 | 6800 | 6820 | 6820 | 6800 | 340 |
| 303 | 20240905 | 143800 | 4507036620 | 6840 | 6840 | 6840 | 6840 | 12 |
| 304 | 20240905 | 143700 | 4506954540 | 6840 | 6830 | 6840 | 6830 | 583 |
| 305 | 20240905 | 143600 | 4502970040 | 6800 | 6820 | 6830 | 6800 | 384 |
| 306 | 20240905 | 143500 | 4500354390 | 6820 | 6820 | 6820 | 6820 | 204 |
| 307 | 20240905 | 143400 | 4498963110 | 6820 | 6820 | 6830 | 6820 | 159 |
| 308 | 20240905 | 143300 | 4497877670 | 6820 | 6810 | 6820 | 6800 | 386 |
| 309 | 20240905 | 143200 | 4495250330 | 6810 | 6800 | 6810 | 6800 | 44 |
| 310 | 20240905 | 143100 | 4494951010 | 6790 | 6770 | 6790 | 6760 | 1838 |
| 311 | 20240905 | 143000 | 4482481960 | 6760 | 6750 | 6770 | 6740 | 980 |
| 312 | 20240905 | 142900 | 4475858090 | 6750 | 6720 | 6750 | 6720 | 151 |
| 313 | 20240905 | 142800 | 4474843340 | 6750 | 6720 | 6750 | 6720 | 99 |
| 314 | 20240905 | 142700 | 4474178030 | 6720 | 6700 | 6730 | 6700 | 993 |
| 315 | 20240905 | 142600 | 4467509050 | 6750 | 6730 | 6750 | 6710 | 431 |
| 316 | 20240905 | 142500 | 4464614700 | 6730 | 6720 | 6730 | 6670 | 5358 |
| 317 | 20240905 | 142400 | 4428709270 | 6730 | 6740 | 6740 | 6730 | 181 |
| 318 | 20240905 | 142300 | 4427490390 | 6750 | 6750 | 6750 | 6740 | 202 |
| 319 | 20240905 | 142200 | 4426128890 | 6740 | 6750 | 6750 | 6740 | 5 |
| 320 | 20240905 | 142100 | 4426095160 | 6750 | 6760 | 6760 | 6750 | 316 |
| 321 | 20240905 | 142000 | 4423961860 | 6760 | 6750 | 6760 | 6750 | 414 |
| 322 | 20240905 | 141900 | 4421163250 | 6760 | 6770 | 6770 | 6750 | 1242 |
| 323 | 20240905 | 141800 | 4412758460 | 6770 | 6770 | 6770 | 6730 | 651 |
| 324 | 20240905 | 141700 | 4408354080 | 6770 | 6770 | 6770 | 6760 | 382 |
| 325 | 20240905 | 141600 | 4405771260 | 6770 | 6780 | 6780 | 6770 | 661 |
| 326 | 20240905 | 141500 | 4401295390 | 6780 | 6770 | 6780 | 6770 | 1807 |
| 327 | 20240905 | 141400 | 4389047340 | 6770 | 6770 | 6770 | 6770 | 455 |
| 328 | 20240905 | 141300 | 4385966990 | 6770 | 6730 | 6780 | 6720 | 585 |
| 329 | 20240905 | 141200 | 4382011640 | 6710 | 6720 | 6760 | 6710 | 924 |
| 330 | 20240905 | 141100 | 4375793900 | 6670 | 6680 | 6730 | 6670 | 2587 |
| 331 | 20240905 | 141000 | 4358471060 | 6690 | 6730 | 6730 | 6690 | 2839 |
| 332 | 20240905 | 140900 | 4339448550 | 6720 | 6710 | 6720 | 6660 | 5127 |
| 333 | 20240905 | 140800 | 4305200910 | 6730 | 6740 | 6740 | 6700 | 4440 |
| 334 | 20240905 | 140700 | 4275434580 | 6720 | 6750 | 6760 | 6700 | 3349 |
| 335 | 20240905 | 140600 | 4252939800 | 6760 | 6720 | 6760 | 6710 | 508 |
| 336 | 20240905 | 140500 | 4249530630 | 6710 | 6770 | 6770 | 6710 | 16676 |
| 337 | 20240905 | 140400 | 4137205730 | 6770 | 6800 | 6800 | 6770 | 605 |
| 338 | 20240905 | 140300 | 4133109740 | 6800 | 6790 | 6800 | 6770 | 4327 |
| 339 | 20240905 | 140200 | 4103781630 | 6800 | 6820 | 6820 | 6790 | 973 |
| 340 | 20240905 | 140100 | 4097167970 | 6840 | 6810 | 6840 | 6800 | 2865 |
| 341 | 20240905 | 140000 | 4077675820 | 6820 | 6810 | 6820 | 6810 | 665 |
| 342 | 20240905 | 135900 | 4073145060 | 6810 | 6820 | 6830 | 6810 | 3373 |
| 343 | 20240905 | 135800 | 4050172250 | 6830 | 6840 | 6840 | 6820 | 2812 |
| 344 | 20240905 | 135700 | 4030979540 | 6840 | 6850 | 6850 | 6840 | 1223 |
| 345 | 20240905 | 135600 | 4022611210 | 6870 | 6870 | 6870 | 6850 | 148 |
| 346 | 20240905 | 135500 | 4021597290 | 6870 | 6860 | 6870 | 6860 | 263 |
| 347 | 20240905 | 135400 | 4019792090 | 6860 | 6860 | 6860 | 6850 | 520 |
| 348 | 20240905 | 135300 | 4016228890 | 6870 | 6870 | 6870 | 6860 | 314 |
| 349 | 20240905 | 135200 | 4014071910 | 6870 | 6870 | 6870 | 6870 | 101 |
| 350 | 20240905 | 135100 | 4013378040 | 6880 | 6860 | 6880 | 6830 | 439 |
| 351 | 20240905 | 135000 | 4010364690 | 6860 | 6830 | 6860 | 6830 | 911 |
| 352 | 20240905 | 134900 | 4004123510 | 6850 | 6840 | 6850 | 6840 | 40 |
| 353 | 20240905 | 134800 | 4003849810 | 6840 | 6830 | 6840 | 6830 | 332 |
| 354 | 20240905 | 134700 | 4001579090 | 6830 | 6820 | 6830 | 6820 | 15 |
| 355 | 20240905 | 134600 | 4001476650 | 6840 | 6840 | 6840 | 6830 | 245 |
| 356 | 20240905 | 134500 | 3999803040 | 6840 | 6830 | 6840 | 6830 | 239 |
| 357 | 20240905 | 134400 | 3998169670 | 6840 | 6820 | 6840 | 6820 | 705 |
| 358 | 20240905 | 134300 | 3993361550 | 6830 | 6840 | 6840 | 6830 | 96 |
| 359 | 20240905 | 134200 | 3992705770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 360 | 20240905 | 134100 | 3992705770 | 6840 | 6830 | 6840 | 6830 | 196 |
| 361 | 20240905 | 134000 | 3991365630 | 6840 | 6840 | 6840 | 6830 | 216 |
| 362 | 20240905 | 133900 | 3989888970 | 6850 | 6880 | 6880 | 6850 | 315 |
| 363 | 20240905 | 133800 | 3987724720 | 6880 | 6850 | 6880 | 6850 | 553 |
| 364 | 20240905 | 133700 | 3983925230 | 6840 | 6830 | 6840 | 6830 | 535 |
| 365 | 20240905 | 133600 | 3980270930 | 6830 | 6820 | 6830 | 6820 | 50 |
| 366 | 20240905 | 133500 | 3979929540 | 6820 | 6820 | 6820 | 6820 | 101 |
| 367 | 20240905 | 133400 | 3979240720 | 6820 | 6820 | 6820 | 6820 | 0 |
| 368 | 20240905 | 133300 | 3979240720 | 6820 | 6820 | 6820 | 6820 | 216 |
| 369 | 20240905 | 133200 | 3977767600 | 6820 | 6820 | 6820 | 6820 | 313 |
| 370 | 20240905 | 133100 | 3975632940 | 6820 | 6820 | 6820 | 6820 | 181 |
| 371 | 20240905 | 133000 | 3974398520 | 6830 | 6820 | 6830 | 6820 | 259 |
| 372 | 20240905 | 132900 | 3972631250 | 6820 | 6820 | 6820 | 6820 | 7 |
| 373 | 20240905 | 132800 | 3972583510 | 6820 | 6810 | 6820 | 6810 | 196 |
| 374 | 20240905 | 132700 | 3971248740 | 6830 | 6830 | 6830 | 6830 | 1 |
| 375 | 20240905 | 132600 | 3971241910 | 6810 | 6810 | 6820 | 6810 | 2223 |
| 376 | 20240905 | 132500 | 3956100200 | 6830 | 6820 | 6840 | 6820 | 972 |
| 377 | 20240905 | 132400 | 3949470910 | 6820 | 6850 | 6850 | 6820 | 1329 |
| 378 | 20240905 | 132300 | 3940390470 | 6850 | 6860 | 6860 | 6850 | 4898 |
| 379 | 20240905 | 132200 | 3906837560 | 6840 | 6860 | 6860 | 6840 | 589 |
| 380 | 20240905 | 132100 | 3902802150 | 6870 | 6880 | 6880 | 6870 | 77 |
| 381 | 20240905 | 132000 | 3902273150 | 6880 | 6880 | 6880 | 6880 | 0 |
| 382 | 20240905 | 131900 | 3902273150 | 6880 | 6860 | 6880 | 6860 | 201 |
| 383 | 20240905 | 131800 | 3900893090 | 6870 | 6870 | 6880 | 6840 | 280 |
| 384 | 20240905 | 131700 | 3898972490 | 6880 | 6870 | 6880 | 6870 | 43 |
| 385 | 20240905 | 131600 | 3898676900 | 6880 | 6860 | 6880 | 6820 | 522 |
| 386 | 20240905 | 131500 | 3895094440 | 6850 | 6820 | 6860 | 6810 | 1442 |
| 387 | 20240905 | 131400 | 3885238870 | 6840 | 6810 | 6850 | 6810 | 3902 |
| 388 | 20240905 | 131300 | 3858562200 | 6810 | 6820 | 6820 | 6800 | 1678 |
| 389 | 20240905 | 131200 | 3847145120 | 6840 | 6810 | 6840 | 6810 | 780 |
| 390 | 20240905 | 131100 | 3841821600 | 6810 | 6800 | 6820 | 6800 | 156 |
| 391 | 20240905 | 131000 | 3840760590 | 6800 | 6810 | 6830 | 6780 | 2068 |
| 392 | 20240905 | 130900 | 3826724040 | 6810 | 6800 | 6810 | 6800 | 199 |
| 393 | 20240905 | 130800 | 3825368880 | 6800 | 6840 | 6840 | 6790 | 99 |
| 394 | 20240905 | 130700 | 3824692060 | 6790 | 6860 | 6860 | 6790 | 5801 |
| 395 | 20240905 | 130600 | 3785198540 | 6860 | 6860 | 6860 | 6830 | 615 |
| 396 | 20240905 | 130500 | 3780993440 | 6860 | 6860 | 6860 | 6840 | 76 |
| 397 | 20240905 | 130400 | 3780473080 | 6840 | 6850 | 6860 | 6840 | 146 |
| 398 | 20240905 | 130300 | 3779473440 | 6860 | 6870 | 6870 | 6860 | 20 |
| 399 | 20240905 | 130200 | 3779336140 | 6890 | 6840 | 6890 | 6840 | 1253 |
| 400 | 20240905 | 130100 | 3770713640 | 6830 | 6830 | 6840 | 6810 | 1171 |
| 401 | 20240905 | 130000 | 3762725750 | 6830 | 6820 | 6840 | 6820 | 1532 |
| 402 | 20240905 | 125900 | 3752262620 | 6820 | 6820 | 6820 | 6800 | 758 |
| 403 | 20240905 | 125800 | 3747097770 | 6800 | 6810 | 6810 | 6800 | 1555 |
| 404 | 20240905 | 125700 | 3736522150 | 6810 | 6810 | 6830 | 6800 | 777 |
| 405 | 20240905 | 125600 | 3731227340 | 6820 | 6810 | 6820 | 6780 | 5952 |
| 406 | 20240905 | 125500 | 3690754070 | 6810 | 6820 | 6830 | 6810 | 2733 |
| 407 | 20240905 | 125400 | 3672139160 | 6820 | 6820 | 6820 | 6820 | 268 |
| 408 | 20240905 | 125300 | 3670311400 | 6820 | 6830 | 6830 | 6820 | 1102 |
| 409 | 20240905 | 125200 | 3662795660 | 6830 | 6820 | 6830 | 6810 | 792 |
| 410 | 20240905 | 125100 | 3657397660 | 6830 | 6860 | 6870 | 6820 | 1009 |
| 411 | 20240905 | 125000 | 3650497740 | 6860 | 6890 | 6890 | 6810 | 11229 |
| 412 | 20240905 | 124900 | 3573613950 | 6900 | 6910 | 6910 | 6900 | 983 |
| 413 | 20240905 | 124800 | 3566831090 | 6910 | 6940 | 6940 | 6900 | 306 |
| 414 | 20240905 | 124700 | 3564717640 | 6910 | 6910 | 6910 | 6900 | 827 |
| 415 | 20240905 | 124600 | 3559003090 | 6920 | 6930 | 6940 | 6920 | 649 |
| 416 | 20240905 | 124500 | 3554511310 | 6930 | 6930 | 6930 | 6930 | 549 |
| 417 | 20240905 | 124400 | 3550706740 | 6940 | 6970 | 6970 | 6940 | 377 |
| 418 | 20240905 | 124300 | 3548087940 | 6950 | 6950 | 6950 | 6950 | 250 |
| 419 | 20240905 | 124200 | 3546350440 | 6980 | 6980 | 6980 | 6980 | 1 |
| 420 | 20240905 | 124100 | 3546343460 | 6980 | 6980 | 6980 | 6980 | 860 |
| 421 | 20240905 | 124000 | 3540340660 | 6980 | 6930 | 6980 | 6930 | 93 |
| 422 | 20240905 | 123900 | 3539694320 | 6980 | 6980 | 6980 | 6930 | 1376 |
| 423 | 20240905 | 123800 | 3530125870 | 6950 | 6990 | 6990 | 6950 | 324 |
| 424 | 20240905 | 123700 | 3527873270 | 6990 | 6960 | 6990 | 6960 | 951 |
| 425 | 20240905 | 123600 | 3521252610 | 6960 | 6970 | 6970 | 6960 | 205 |
| 426 | 20240905 | 123500 | 3519825440 | 6960 | 6950 | 6960 | 6950 | 937 |
| 427 | 20240905 | 123400 | 3513304930 | 6950 | 6950 | 6950 | 6950 | 1508 |
| 428 | 20240905 | 123300 | 3502824330 | 6960 | 6950 | 6970 | 6950 | 221 |
| 429 | 20240905 | 123200 | 3501286170 | 6960 | 6950 | 6960 | 6950 | 32 |
| 430 | 20240905 | 123100 | 3501063760 | 6960 | 6970 | 6980 | 6960 | 95 |
| 431 | 20240905 | 123000 | 3500402130 | 6970 | 6960 | 6980 | 6960 | 959 |
| 432 | 20240905 | 122900 | 3493713210 | 6960 | 6960 | 6960 | 6950 | 439 |
| 433 | 20240905 | 122800 | 3490659950 | 6950 | 6950 | 6960 | 6950 | 432 |
| 434 | 20240905 | 122700 | 3487657400 | 6930 | 6940 | 6950 | 6930 | 393 |
| 435 | 20240905 | 122600 | 3484933570 | 6940 | 6960 | 6960 | 6930 | 4 |
| 436 | 20240905 | 122500 | 3484905780 | 6970 | 6950 | 6970 | 6950 | 273 |
| 437 | 20240905 | 122400 | 3483008410 | 6950 | 6960 | 6970 | 6950 | 709 |
| 438 | 20240905 | 122300 | 3478079010 | 6960 | 6960 | 6960 | 6960 | 1 |
| 439 | 20240905 | 122200 | 3478072050 | 6970 | 6920 | 6970 | 6920 | 1725 |
| 440 | 20240905 | 122100 | 3466134400 | 6920 | 6900 | 6920 | 6900 | 304 |
| 441 | 20240905 | 122000 | 3464034720 | 6900 | 6940 | 6940 | 6900 | 1076 |
| 442 | 20240905 | 121900 | 3456598050 | 6910 | 6950 | 6950 | 6910 | 604 |
| 443 | 20240905 | 121800 | 3452422250 | 6930 | 6960 | 6970 | 6930 | 477 |
| 444 | 20240905 | 121700 | 3449113940 | 6970 | 6950 | 6970 | 6930 | 239 |
| 445 | 20240905 | 121600 | 3447454720 | 6970 | 6970 | 6970 | 6950 | 31 |
| 446 | 20240905 | 121500 | 3447239110 | 6950 | 6990 | 6990 | 6950 | 256 |
| 447 | 20240905 | 121400 | 3445455410 | 6990 | 6960 | 6990 | 6950 | 2507 |
| 448 | 20240905 | 121300 | 3428018640 | 6980 | 6940 | 6980 | 6940 | 2582 |
| 449 | 20240905 | 121200 | 3410018460 | 6960 | 6930 | 6960 | 6930 | 1168 |
| 450 | 20240905 | 121100 | 3401917230 | 6960 | 6930 | 6960 | 6920 | 604 |
| 451 | 20240905 | 121000 | 3397726090 | 6930 | 6930 | 6940 | 6930 | 180 |
| 452 | 20240905 | 120900 | 3396477880 | 6930 | 6900 | 6930 | 6900 | 910 |
| 453 | 20240905 | 120800 | 3390188580 | 6910 | 6920 | 6930 | 6910 | 546 |
| 454 | 20240905 | 120700 | 3386410370 | 6880 | 6900 | 6920 | 6880 | 266 |
| 455 | 20240905 | 120600 | 3384576530 | 6910 | 6900 | 6910 | 6900 | 105 |
| 456 | 20240905 | 120500 | 3383852020 | 6900 | 6890 | 6900 | 6890 | 17 |
| 457 | 20240905 | 120400 | 3383734780 | 6880 | 6890 | 6900 | 6880 | 234 |
| 458 | 20240905 | 120300 | 3382124600 | 6880 | 6890 | 6900 | 6880 | 127 |
| 459 | 20240905 | 120200 | 3381250650 | 6880 | 6870 | 6880 | 6870 | 505 |
| 460 | 20240905 | 120100 | 3377778250 | 6870 | 6870 | 6870 | 6860 | 20 |
| 461 | 20240905 | 120000 | 3377640980 | 6870 | 6870 | 6870 | 6870 | 580 |
| 462 | 20240905 | 115900 | 3373656380 | 6870 | 6870 | 6870 | 6870 | 310 |
| 463 | 20240905 | 115800 | 3371526680 | 6910 | 6910 | 6910 | 6910 | 5 |
| 464 | 20240905 | 115700 | 3371492130 | 6910 | 6910 | 6910 | 6900 | 15 |
| 465 | 20240905 | 115600 | 3371388510 | 6880 | 6880 | 6880 | 6880 | 95 |
| 466 | 20240905 | 115500 | 3370734910 | 6910 | 6880 | 6910 | 6880 | 66 |
| 467 | 20240905 | 115400 | 3370279470 | 6880 | 6900 | 6900 | 6880 | 139 |
| 468 | 20240905 | 115300 | 3369322550 | 6900 | 6910 | 6910 | 6900 | 41 |
| 469 | 20240905 | 115200 | 3369039300 | 6930 | 6930 | 6930 | 6930 | 4 |
| 470 | 20240905 | 115100 | 3369011580 | 6930 | 6880 | 6950 | 6880 | 1215 |
| 471 | 20240905 | 115000 | 3360631390 | 6890 | 6900 | 6900 | 6890 | 533 |
| 472 | 20240905 | 114900 | 3356958910 | 6900 | 6890 | 6900 | 6880 | 97 |
| 473 | 20240905 | 114800 | 3356290480 | 6880 | 6910 | 6920 | 6880 | 209 |
| 474 | 20240905 | 114700 | 3354851940 | 6880 | 6930 | 6930 | 6870 | 16 |
| 475 | 20240905 | 114600 | 3354741640 | 6870 | 6960 | 6960 | 6870 | 2085 |
| 476 | 20240905 | 114500 | 3340395790 | 6900 | 6950 | 6970 | 6890 | 1784 |
| 477 | 20240905 | 114400 | 3328058010 | 6920 | 6950 | 6950 | 6920 | 292 |
| 478 | 20240905 | 114300 | 3326037280 | 6920 | 6950 | 6950 | 6920 | 889 |
| 479 | 20240905 | 114200 | 3319875270 | 6940 | 6940 | 6950 | 6940 | 11 |
| 480 | 20240905 | 114100 | 3319798920 | 6940 | 6940 | 6960 | 6930 | 240 |
| 481 | 20240905 | 114000 | 3318134040 | 6930 | 6930 | 6940 | 6930 | 406 |
| 482 | 20240905 | 113900 | 3315318220 | 6930 | 6960 | 6960 | 6930 | 137 |
| 483 | 20240905 | 113800 | 3314365470 | 6970 | 6960 | 6970 | 6960 | 126 |
| 484 | 20240905 | 113700 | 3313488500 | 6970 | 6980 | 6980 | 6960 | 569 |
| 485 | 20240905 | 113600 | 3309522660 | 6980 | 6970 | 6980 | 6970 | 174 |
| 486 | 20240905 | 113500 | 3308309720 | 6970 | 6950 | 6970 | 6940 | 1459 |
| 487 | 20240905 | 113400 | 3298159580 | 6950 | 6940 | 6950 | 6940 | 111 |
| 488 | 20240905 | 113300 | 3297389010 | 6940 | 6950 | 6960 | 6940 | 945 |
| 489 | 20240905 | 113200 | 3290822560 | 6950 | 6940 | 6960 | 6940 | 1114 |
| 490 | 20240905 | 113100 | 3283076700 | 6940 | 6910 | 6940 | 6910 | 486 |
| 491 | 20240905 | 113000 | 3279710080 | 6910 | 6930 | 6930 | 6910 | 128 |
| 492 | 20240905 | 112900 | 3278825490 | 6910 | 6930 | 6930 | 6910 | 971 |
| 493 | 20240905 | 112800 | 3272115780 | 6910 | 6950 | 6950 | 6910 | 517 |
| 494 | 20240905 | 112700 | 3268535000 | 6930 | 6890 | 6960 | 6890 | 1950 |
| 495 | 20240905 | 112600 | 3255016770 | 6890 | 6890 | 6890 | 6880 | 142 |
| 496 | 20240905 | 112500 | 3254038400 | 6890 | 6870 | 6890 | 6870 | 191 |
| 497 | 20240905 | 112400 | 3252723680 | 6850 | 6880 | 6900 | 6850 | 571 |
| 498 | 20240905 | 112300 | 3248806810 | 6880 | 6880 | 6880 | 6880 | 39 |
| 499 | 20240905 | 112200 | 3248538490 | 6890 | 6850 | 6890 | 6840 | 3648 |
| 500 | 20240905 | 112100 | 3223529980 | 6850 | 6850 | 6850 | 6850 | 82 |
| 501 | 20240905 | 112000 | 3222968280 | 6850 | 6840 | 6860 | 6830 | 1887 |
| 502 | 20240905 | 111900 | 3210063730 | 6830 | 6840 | 6870 | 6830 | 2521 |
| 503 | 20240905 | 111800 | 3192835250 | 6840 | 6870 | 6890 | 6830 | 4383 |
| 504 | 20240905 | 111700 | 3162838660 | 6870 | 6860 | 6870 | 6850 | 5612 |
| 505 | 20240905 | 111600 | 3124380820 | 6860 | 6900 | 6900 | 6860 | 6200 |
| 506 | 20240905 | 111500 | 3081795690 | 6910 | 6930 | 6930 | 6910 | 31 |
| 507 | 20240905 | 111400 | 3081580880 | 6930 | 6900 | 6930 | 6880 | 2380 |
| 508 | 20240905 | 111300 | 3065175430 | 6900 | 6910 | 6910 | 6890 | 442 |
| 509 | 20240905 | 111200 | 3062125100 | 6930 | 6930 | 6930 | 6920 | 655 |
| 510 | 20240905 | 111100 | 3057586380 | 6930 | 6890 | 6930 | 6880 | 446 |
| 511 | 20240905 | 111000 | 3054515440 | 6890 | 6920 | 6920 | 6880 | 13003 |
| 512 | 20240905 | 110900 | 2964832950 | 6930 | 6960 | 6960 | 6930 | 1449 |
| 513 | 20240905 | 110800 | 2954776770 | 6960 | 6950 | 6960 | 6950 | 411 |
| 514 | 20240905 | 110700 | 2951920210 | 6950 | 6930 | 6950 | 6920 | 1582 |
| 515 | 20240905 | 110600 | 2940954390 | 6930 | 6960 | 6960 | 6920 | 1701 |
| 516 | 20240905 | 110500 | 2929163160 | 6950 | 6950 | 6950 | 6940 | 1083 |
| 517 | 20240905 | 110400 | 2921636490 | 6940 | 6950 | 6950 | 6940 | 299 |
| 518 | 20240905 | 110300 | 2919558600 | 6940 | 6970 | 6970 | 6940 | 1303 |
| 519 | 20240905 | 110200 | 2910506720 | 6980 | 6970 | 6980 | 6960 | 370 |
| 520 | 20240905 | 110100 | 2907928980 | 6960 | 6940 | 6960 | 6930 | 1699 |
| 521 | 20240905 | 110000 | 2896126370 | 6940 | 6940 | 6950 | 6940 | 1473 |
| 522 | 20240905 | 105900 | 2885897140 | 6950 | 6930 | 6950 | 6930 | 28 |
| 523 | 20240905 | 105800 | 2885702750 | 6950 | 6960 | 6960 | 6900 | 10842 |
| 524 | 20240905 | 105700 | 2810564410 | 6950 | 6970 | 6980 | 6950 | 3176 |
| 525 | 20240905 | 105600 | 2788461830 | 6970 | 6970 | 6970 | 6970 | 692 |
| 526 | 20240905 | 105500 | 2783638590 | 6970 | 6970 | 6970 | 6970 | 470 |
| 527 | 20240905 | 105400 | 2780362690 | 6980 | 6970 | 6980 | 6970 | 462 |
| 528 | 20240905 | 105300 | 2777142540 | 6970 | 6970 | 6980 | 6970 | 1304 |
| 529 | 20240905 | 105200 | 2768053650 | 6980 | 6980 | 6980 | 6970 | 1464 |
| 530 | 20240905 | 105100 | 2757837930 | 7000 | 6990 | 7000 | 6970 | 867 |
| 531 | 20240905 | 105000 | 2751777590 | 6970 | 6990 | 7000 | 6970 | 1805 |
| 532 | 20240905 | 104900 | 2739175470 | 6990 | 6990 | 7000 | 6990 | 525 |
| 533 | 20240905 | 104800 | 2735505700 | 6990 | 7020 | 7020 | 6990 | 410 |
| 534 | 20240905 | 104700 | 2732636070 | 7020 | 7000 | 7020 | 7000 | 1371 |
| 535 | 20240905 | 104600 | 2723039050 | 7030 | 7040 | 7040 | 6980 | 4169 |
| 536 | 20240905 | 104500 | 2693901690 | 7020 | 7050 | 7050 | 7020 | 845 |
| 537 | 20240905 | 104400 | 2687946010 | 7060 | 7010 | 7060 | 7010 | 35 |
| 538 | 20240905 | 104300 | 2687700570 | 7050 | 7010 | 7050 | 7010 | 615 |
| 539 | 20240905 | 104200 | 2683383550 | 7010 | 6980 | 7010 | 6980 | 686 |
| 540 | 20240905 | 104100 | 2678586260 | 6970 | 6980 | 6980 | 6970 | 2354 |
| 541 | 20240905 | 104000 | 2662164330 | 6980 | 7010 | 7010 | 6980 | 3153 |
| 542 | 20240905 | 103900 | 2640112470 | 7000 | 7010 | 7010 | 7000 | 561 |
| 543 | 20240905 | 103800 | 2636181120 | 7010 | 7000 | 7010 | 7000 | 475 |
| 544 | 20240905 | 103700 | 2632852400 | 7000 | 7010 | 7010 | 7000 | 1197 |
| 545 | 20240905 | 103600 | 2624465140 | 7010 | 7000 | 7030 | 7000 | 404 |
| 546 | 20240905 | 103500 | 2621634080 | 7000 | 7020 | 7040 | 7000 | 2954 |
| 547 | 20240905 | 103400 | 2600916700 | 7020 | 7040 | 7040 | 7020 | 379 |
| 548 | 20240905 | 103300 | 2598251940 | 7040 | 7060 | 7060 | 7040 | 346 |
| 549 | 20240905 | 103200 | 2595813450 | 7070 | 7050 | 7080 | 7050 | 1491 |
| 550 | 20240905 | 103100 | 2585284550 | 7050 | 7020 | 7050 | 7020 | 217 |
| 551 | 20240905 | 103000 | 2583760310 | 7020 | 7020 | 7020 | 7000 | 980 |
| 552 | 20240905 | 102900 | 2576895220 | 7020 | 7010 | 7020 | 7010 | 1048 |
| 553 | 20240905 | 102800 | 2569548720 | 7020 | 7020 | 7030 | 7010 | 2809 |
| 554 | 20240905 | 102700 | 2549830870 | 7020 | 7030 | 7050 | 7020 | 2064 |
| 555 | 20240905 | 102600 | 2535335610 | 7030 | 7050 | 7050 | 7030 | 3113 |
| 556 | 20240905 | 102500 | 2513438630 | 7050 | 7060 | 7060 | 7050 | 2279 |
| 557 | 20240905 | 102400 | 2497371230 | 7060 | 7060 | 7060 | 7050 | 1428 |
| 558 | 20240905 | 102300 | 2487300000 | 7060 | 7080 | 7080 | 7060 | 6598 |
| 559 | 20240905 | 102200 | 2440657960 | 7080 | 7080 | 7080 | 7080 | 1631 |
| 560 | 20240905 | 102100 | 2429110480 | 7070 | 7070 | 7090 | 7070 | 3795 |
| 561 | 20240905 | 102000 | 2402275860 | 7080 | 7090 | 7090 | 7070 | 2162 |
| 562 | 20240905 | 101900 | 2386977300 | 7100 | 7100 | 7100 | 7100 | 5 |
| 563 | 20240905 | 101800 | 2386941800 | 7110 | 7080 | 7110 | 7080 | 1310 |
| 564 | 20240905 | 101700 | 2377637670 | 7090 | 7090 | 7090 | 7080 | 381 |
| 565 | 20240905 | 101600 | 2374936980 | 7090 | 7080 | 7090 | 7080 | 1112 |
| 566 | 20240905 | 101500 | 2367063750 | 7080 | 7110 | 7110 | 7080 | 1701 |
| 567 | 20240905 | 101400 | 2355010030 | 7090 | 7110 | 7110 | 7090 | 1586 |
| 568 | 20240905 | 101300 | 2343749090 | 7110 | 7120 | 7120 | 7110 | 684 |
| 569 | 20240905 | 101200 | 2338881500 | 7120 | 7110 | 7120 | 7110 | 347 |
| 570 | 20240905 | 101100 | 2336411540 | 7120 | 7090 | 7120 | 7090 | 1948 |
| 571 | 20240905 | 101000 | 2322556010 | 7100 | 7100 | 7120 | 7090 | 1213 |
| 572 | 20240905 | 100900 | 2313945450 | 7120 | 7130 | 7130 | 7100 | 1073 |
| 573 | 20240905 | 100800 | 2306322190 | 7130 | 7140 | 7140 | 7130 | 652 |
| 574 | 20240905 | 100700 | 2301672390 | 7130 | 7110 | 7140 | 7110 | 1138 |
| 575 | 20240905 | 100600 | 2293562420 | 7130 | 7150 | 7170 | 7130 | 8132 |
| 576 | 20240905 | 100500 | 2235404470 | 7150 | 7100 | 7150 | 7100 | 3920 |
| 577 | 20240905 | 100400 | 2207472920 | 7100 | 7090 | 7100 | 7070 | 4051 |
| 578 | 20240905 | 100300 | 2178773770 | 7080 | 7140 | 7140 | 7080 | 3716 |
| 579 | 20240905 | 100200 | 2152417210 | 7140 | 7130 | 7140 | 7130 | 1671 |
| 580 | 20240905 | 100100 | 2140491400 | 7130 | 7130 | 7140 | 7120 | 2874 |
| 581 | 20240905 | 100000 | 2119978170 | 7130 | 7090 | 7130 | 7090 | 7005 |
| 582 | 20240905 | 095900 | 2070069710 | 7090 | 7100 | 7100 | 7090 | 350 |
| 583 | 20240905 | 095800 | 2067584770 | 7100 | 7090 | 7100 | 7090 | 1344 |
| 584 | 20240905 | 095700 | 2058054150 | 7090 | 7090 | 7090 | 7090 | 415 |
| 585 | 20240905 | 095600 | 2055111800 | 7090 | 7100 | 7100 | 7090 | 240 |
| 586 | 20240905 | 095500 | 2053408050 | 7110 | 7090 | 7110 | 7090 | 554 |
| 587 | 20240905 | 095400 | 2049474530 | 7100 | 7070 | 7110 | 7070 | 796 |
| 588 | 20240905 | 095300 | 2043823330 | 7100 | 7080 | 7100 | 7070 | 615 |
| 589 | 20240905 | 095200 | 2039464980 | 7080 | 7070 | 7080 | 7060 | 1511 |
| 590 | 20240905 | 095100 | 2028783150 | 7070 | 7080 | 7080 | 7070 | 3852 |
| 591 | 20240905 | 095000 | 2001537920 | 7090 | 7100 | 7100 | 7090 | 1016 |
| 592 | 20240905 | 094900 | 1994330040 | 7100 | 7080 | 7100 | 7070 | 713 |
| 593 | 20240905 | 094800 | 1989276120 | 7070 | 7080 | 7090 | 7060 | 971 |
| 594 | 20240905 | 094700 | 1982408700 | 7080 | 7070 | 7080 | 7050 | 1191 |
| 595 | 20240905 | 094600 | 1974000660 | 7050 | 7060 | 7080 | 7050 | 3589 |
| 596 | 20240905 | 094500 | 1948646960 | 7060 | 7080 | 7090 | 7050 | 5236 |
| 597 | 20240905 | 094400 | 1911663830 | 7090 | 7130 | 7140 | 7090 | 6035 |
| 598 | 20240905 | 094300 | 1868789200 | 7140 | 7120 | 7140 | 7120 | 2021 |
| 599 | 20240905 | 094200 | 1854391970 | 7120 | 7120 | 7150 | 7120 | 9070 |
| 600 | 20240905 | 094100 | 1789725730 | 7130 | 7120 | 7140 | 7120 | 4582 |
| 601 | 20240905 | 094000 | 1757054850 | 7120 | 7110 | 7120 | 7100 | 2658 |
| 602 | 20240905 | 093900 | 1738142310 | 7110 | 7090 | 7110 | 7090 | 2882 |
| 603 | 20240905 | 093800 | 1717666080 | 7100 | 7090 | 7100 | 7080 | 816 |
| 604 | 20240905 | 093700 | 1711880500 | 7100 | 7140 | 7140 | 7070 | 14960 |
| 605 | 20240905 | 093600 | 1605528920 | 7140 | 7100 | 7140 | 7100 | 6729 |
| 606 | 20240905 | 093500 | 1557555200 | 7120 | 7080 | 7120 | 7070 | 8156 |
| 607 | 20240905 | 093400 | 1499658320 | 7080 | 7060 | 7120 | 7050 | 11543 |
| 608 | 20240905 | 093300 | 1417782230 | 7050 | 7050 | 7050 | 7040 | 1338 |
| 609 | 20240905 | 093200 | 1408350340 | 7050 | 7060 | 7060 | 7020 | 2825 |
| 610 | 20240905 | 093100 | 1388425580 | 7060 | 7010 | 7060 | 7000 | 5318 |
| 611 | 20240905 | 093000 | 1351096870 | 7010 | 6990 | 7010 | 6970 | 3851 |
| 612 | 20240905 | 092900 | 1324155760 | 6970 | 7000 | 7000 | 6970 | 1510 |
| 613 | 20240905 | 092800 | 1313612950 | 7000 | 6960 | 7000 | 6950 | 4969 |
| 614 | 20240905 | 092700 | 1278985270 | 6960 | 6960 | 6960 | 6940 | 2585 |
| 615 | 20240905 | 092600 | 1260998670 | 6940 | 6960 | 6970 | 6930 | 664 |
| 616 | 20240905 | 092500 | 1256382450 | 6930 | 6900 | 6960 | 6900 | 8882 |
| 617 | 20240905 | 092400 | 1194804680 | 6900 | 6910 | 6930 | 6900 | 6373 |
| 618 | 20240905 | 092300 | 1150811050 | 6900 | 6920 | 6920 | 6900 | 10315 |
| 619 | 20240905 | 092200 | 1079507750 | 6920 | 6930 | 6940 | 6920 | 3099 |
| 620 | 20240905 | 092100 | 1058033990 | 6950 | 6970 | 6970 | 6930 | 5425 |
| 621 | 20240905 | 092000 | 1020429470 | 6930 | 6930 | 6960 | 6930 | 3255 |
| 622 | 20240905 | 091900 | 997854910 | 6930 | 6940 | 6940 | 6930 | 3626 |
| 623 | 20240905 | 091800 | 972725430 | 6940 | 6950 | 6980 | 6920 | 4108 |
| 624 | 20240905 | 091700 | 944240080 | 6980 | 6960 | 6980 | 6940 | 5723 |
| 625 | 20240905 | 091600 | 904463000 | 6960 | 6990 | 6990 | 6940 | 8928 |
| 626 | 20240905 | 091500 | 842326970 | 6990 | 7000 | 7000 | 6990 | 3813 |
| 627 | 20240905 | 091400 | 815661230 | 7010 | 7020 | 7020 | 7010 | 1200 |
| 628 | 20240905 | 091300 | 807247730 | 7020 | 7000 | 7020 | 6990 | 4137 |
| 629 | 20240905 | 091200 | 778252100 | 7000 | 7010 | 7010 | 6970 | 667 |
| 630 | 20240905 | 091100 | 773585360 | 7010 | 7000 | 7050 | 7000 | 18940 |
| 631 | 20240905 | 091000 | 640637670 | 7000 | 7000 | 7000 | 6940 | 8469 |
| 632 | 20240905 | 090900 | 581734720 | 6970 | 7020 | 7020 | 6970 | 4870 |
| 633 | 20240905 | 090800 | 547681100 | 7000 | 6990 | 7000 | 6980 | 3546 |
| 634 | 20240905 | 090700 | 522866710 | 6990 | 6990 | 7000 | 6960 | 4995 |
| 635 | 20240905 | 090600 | 488002240 | 6980 | 7060 | 7060 | 6980 | 14875 |
| 636 | 20240905 | 090500 | 383480290 | 7060 | 7080 | 7100 | 7060 | 5378 |
| 637 | 20240905 | 090400 | 345457530 | 7080 | 7060 | 7090 | 7060 | 4760 |
| 638 | 20240905 | 090300 | 311808150 | 7070 | 7040 | 7080 | 7040 | 4052 |
| 639 | 20240905 | 090200 | 283197900 | 7040 | 7060 | 7070 | 7040 | 11213 |
| 640 | 20240905 | 090100 | 204135090 | 7050 | 7020 | 7070 | 7020 | 5811 |
| 641 | 20240905 | 090000 | 163186440 | 7020 | 6980 | 7020 | 6950 | 23179 |