32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 3 | 20231024 | 192600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231024 | 192500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231024 | 192400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231024 | 192300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231024 | 192200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231024 | 192100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231024 | 192000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231024 | 191900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231024 | 191800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231024 | 191700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231024 | 191600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231024 | 191500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231024 | 191400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231024 | 191300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231024 | 191200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231024 | 191100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231024 | 191000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231024 | 190900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231024 | 190800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231024 | 190700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231024 | 190600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231024 | 190500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231024 | 190400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231024 | 190300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231024 | 190200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231024 | 190100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231024 | 190000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231024 | 185900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231024 | 185800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231024 | 185700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 33 | 20231024 | 185600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231024 | 185500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231024 | 185400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231024 | 185300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231024 | 185200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231024 | 185100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231024 | 185000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231024 | 184900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231024 | 184800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231024 | 184700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231024 | 184600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231024 | 184500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231024 | 184400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231024 | 184300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231024 | 184200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231024 | 184100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231024 | 184000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231024 | 183900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231024 | 183800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231024 | 183700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231024 | 183600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231024 | 183500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231024 | 183400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231024 | 183300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231024 | 183200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231024 | 183100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231024 | 183000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231024 | 182900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231024 | 182800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231024 | 182700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 63 | 20231024 | 182600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231024 | 182500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231024 | 182400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231024 | 182300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231024 | 182200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231024 | 182100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231024 | 182000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231024 | 181900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231024 | 181800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231024 | 181700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231024 | 181600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231024 | 181500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231024 | 181400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231024 | 181300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231024 | 181200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231024 | 181100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231024 | 181000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231024 | 180900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231024 | 180800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231024 | 180700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231024 | 180600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231024 | 180500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231024 | 180400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231024 | 180300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231024 | 180200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231024 | 180100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231024 | 180000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231024 | 175900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231024 | 175800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231024 | 175700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 93 | 20231024 | 175600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231024 | 175500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231024 | 175400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231024 | 175300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231024 | 175200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231024 | 175100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231024 | 175000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231024 | 174900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231024 | 174800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231024 | 174700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231024 | 174600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231024 | 174500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231024 | 174400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231024 | 174300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231024 | 174200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231024 | 174100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231024 | 174000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231024 | 173900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231024 | 173800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231024 | 173700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231024 | 173600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231024 | 173500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231024 | 173400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231024 | 173300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231024 | 173200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231024 | 173100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231024 | 173000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231024 | 172900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231024 | 172800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231024 | 172700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 123 | 20231024 | 172600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231024 | 172500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231024 | 172400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231024 | 172300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231024 | 172200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231024 | 172100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231024 | 172000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231024 | 171900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231024 | 171800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231024 | 171700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231024 | 171600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231024 | 171500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231024 | 171400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231024 | 171300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231024 | 171200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231024 | 171100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231024 | 171000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231024 | 170900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231024 | 170800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231024 | 170700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231024 | 170600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231024 | 170500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231024 | 170400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231024 | 170300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231024 | 170200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231024 | 170100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231024 | 170000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231024 | 165900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231024 | 165800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231024 | 165700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 153 | 20231024 | 165600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231024 | 165500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231024 | 165400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231024 | 165300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231024 | 165200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231024 | 165100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231024 | 165000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231024 | 164900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231024 | 164800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231024 | 164700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231024 | 164600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231024 | 164500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231024 | 164400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231024 | 164300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231024 | 164200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231024 | 164100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231024 | 164000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231024 | 163900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231024 | 163800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231024 | 163700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231024 | 163600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231024 | 163500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231024 | 163400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231024 | 163300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231024 | 163200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231024 | 163100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231024 | 163000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231024 | 162900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231024 | 162800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231024 | 162700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 183 | 20231024 | 162600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231024 | 162500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231024 | 162400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231024 | 162300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231024 | 162200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231024 | 162100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231024 | 162000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231024 | 161900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231024 | 161800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231024 | 161700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231024 | 161600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231024 | 161500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231024 | 161400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231024 | 161300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231024 | 161200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231024 | 161100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231024 | 161000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231024 | 160900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231024 | 160800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231024 | 160700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231024 | 160600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231024 | 160500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231024 | 160400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231024 | 160300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231024 | 160200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231024 | 160100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231024 | 160000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231024 | 155900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231024 | 155800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231024 | 155700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 213 | 20231024 | 155600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231024 | 155500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231024 | 155400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231024 | 155300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231024 | 155200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20231024 | 155100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20231024 | 155000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20231024 | 154900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20231024 | 154800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20231024 | 154700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20231024 | 154600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20231024 | 154500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20231024 | 154400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20231024 | 154300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20231024 | 154200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20231024 | 154100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20231024 | 154000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20231024 | 153900 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20231024 | 153800 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20231024 | 153700 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20231024 | 153600 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20231024 | 153500 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20231024 | 153400 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20231024 | 153300 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20231024 | 153200 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20231024 | 153100 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231024 | 153000 | 15628679880 | 4725 | 4725 | 4725 | 4725 | 61281 |
| 240 | 20231024 | 152900 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20231024 | 152800 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20231024 | 152700 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 243 | 20231024 | 152600 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20231024 | 152500 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20231024 | 152400 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20231024 | 152300 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20231024 | 152200 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20231024 | 152100 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20231024 | 152000 | 15339127155 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20231024 | 151900 | 15339127155 | 4770 | 4795 | 4800 | 4765 | 8173 |
| 251 | 20231024 | 151800 | 15300104380 | 4800 | 4795 | 4800 | 4780 | 7746 |
| 252 | 20231024 | 151700 | 15262966495 | 4795 | 4790 | 4805 | 4790 | 12459 |
| 253 | 20231024 | 151600 | 15203182035 | 4795 | 4780 | 4795 | 4775 | 18262 |
| 254 | 20231024 | 151500 | 15115811570 | 4785 | 4790 | 4790 | 4780 | 2703 |
| 255 | 20231024 | 151400 | 15102880720 | 4785 | 4785 | 4790 | 4780 | 976 |
| 256 | 20231024 | 151300 | 15098208535 | 4790 | 4790 | 4790 | 4785 | 977 |
| 257 | 20231024 | 151200 | 15093532535 | 4790 | 4765 | 4795 | 4760 | 19480 |
| 258 | 20231024 | 151100 | 15000525320 | 4765 | 4760 | 4770 | 4750 | 16694 |
| 259 | 20231024 | 151000 | 14921062095 | 4760 | 4770 | 4775 | 4755 | 19126 |
| 260 | 20231024 | 150900 | 14829941565 | 4770 | 4775 | 4775 | 4755 | 19651 |
| 261 | 20231024 | 150800 | 14736375015 | 4775 | 4780 | 4785 | 4775 | 2644 |
| 262 | 20231024 | 150700 | 14723741065 | 4785 | 4780 | 4790 | 4775 | 13530 |
| 263 | 20231024 | 150600 | 14659075205 | 4775 | 4785 | 4785 | 4765 | 14205 |
| 264 | 20231024 | 150500 | 14591242205 | 4785 | 4795 | 4795 | 4780 | 11937 |
| 265 | 20231024 | 150400 | 14534109535 | 4795 | 4810 | 4810 | 4790 | 5781 |
| 266 | 20231024 | 150300 | 14506362835 | 4810 | 4825 | 4825 | 4810 | 4489 |
| 267 | 20231024 | 150200 | 14484739665 | 4810 | 4820 | 4830 | 4810 | 3039 |
| 268 | 20231024 | 150100 | 14470088550 | 4820 | 4825 | 4825 | 4800 | 11569 |
| 269 | 20231024 | 150000 | 14414396185 | 4825 | 4820 | 4825 | 4815 | 2355 |
| 270 | 20231024 | 145900 | 14403050265 | 4815 | 4830 | 4830 | 4815 | 3466 |
| 271 | 20231024 | 145800 | 14386337590 | 4825 | 4815 | 4825 | 4815 | 2527 |
| 272 | 20231024 | 145700 | 14374147275 | 4805 | 4820 | 4820 | 4805 | 7639 |
| 273 | 20231024 | 145600 | 14337385205 | 4825 | 4825 | 4825 | 4820 | 1249 |
| 274 | 20231024 | 145500 | 14331359535 | 4825 | 4820 | 4835 | 4815 | 5875 |
| 275 | 20231024 | 145400 | 14303017805 | 4820 | 4825 | 4830 | 4815 | 6356 |
| 276 | 20231024 | 145300 | 14272356955 | 4825 | 4815 | 4830 | 4815 | 7851 |
| 277 | 20231024 | 145200 | 14234501830 | 4815 | 4815 | 4820 | 4805 | 2129 |
| 278 | 20231024 | 145100 | 14224255155 | 4815 | 4810 | 4820 | 4800 | 8432 |
| 279 | 20231024 | 145000 | 14183710435 | 4810 | 4830 | 4830 | 4810 | 3455 |
| 280 | 20231024 | 144900 | 14167086600 | 4835 | 4815 | 4835 | 4805 | 4549 |
| 281 | 20231024 | 144800 | 14145175290 | 4815 | 4815 | 4830 | 4805 | 4249 |
| 282 | 20231024 | 144700 | 14124743430 | 4835 | 4845 | 4845 | 4820 | 9779 |
| 283 | 20231024 | 144600 | 14077512845 | 4845 | 4850 | 4850 | 4845 | 5147 |
| 284 | 20231024 | 144500 | 14052564565 | 4850 | 4845 | 4850 | 4845 | 5295 |
| 285 | 20231024 | 144400 | 14026896035 | 4845 | 4825 | 4850 | 4825 | 12447 |
| 286 | 20231024 | 144300 | 13966681930 | 4820 | 4825 | 4830 | 4820 | 6885 |
| 287 | 20231024 | 144200 | 13933481985 | 4830 | 4845 | 4845 | 4825 | 16622 |
| 288 | 20231024 | 144100 | 13853050180 | 4845 | 4840 | 4850 | 4840 | 17016 |
| 289 | 20231024 | 144000 | 13770618495 | 4840 | 4815 | 4840 | 4810 | 25736 |
| 290 | 20231024 | 143900 | 13646436465 | 4815 | 4800 | 4815 | 4800 | 11095 |
| 291 | 20231024 | 143800 | 13593089330 | 4800 | 4800 | 4805 | 4795 | 5730 |
| 292 | 20231024 | 143700 | 13565586360 | 4795 | 4800 | 4815 | 4785 | 22035 |
| 293 | 20231024 | 143600 | 13459894995 | 4800 | 4790 | 4820 | 4790 | 25987 |
| 294 | 20231024 | 143500 | 13335263940 | 4790 | 4775 | 4790 | 4770 | 17232 |
| 295 | 20231024 | 143400 | 13252871905 | 4770 | 4775 | 4775 | 4770 | 1534 |
| 296 | 20231024 | 143300 | 13245548560 | 4775 | 4770 | 4775 | 4770 | 2543 |
| 297 | 20231024 | 143200 | 13233413005 | 4770 | 4770 | 4775 | 4770 | 5421 |
| 298 | 20231024 | 143100 | 13207549780 | 4775 | 4770 | 4775 | 4765 | 9116 |
| 299 | 20231024 | 143000 | 13164080615 | 4770 | 4755 | 4775 | 4750 | 16197 |
| 300 | 20231024 | 142900 | 13086949775 | 4755 | 4750 | 4755 | 4750 | 4433 |
| 301 | 20231024 | 142800 | 13065892920 | 4745 | 4745 | 4750 | 4740 | 4228 |
| 302 | 20231024 | 142700 | 13045845955 | 4750 | 4745 | 4750 | 4730 | 1470 |
| 303 | 20231024 | 142600 | 13038877785 | 4745 | 4755 | 4755 | 4735 | 8716 |
| 304 | 20231024 | 142500 | 12997523480 | 4755 | 4745 | 4760 | 4745 | 5860 |
| 305 | 20231024 | 142400 | 12969669825 | 4750 | 4740 | 4750 | 4740 | 2437 |
| 306 | 20231024 | 142300 | 12958109895 | 4740 | 4740 | 4750 | 4740 | 2528 |
| 307 | 20231024 | 142200 | 12946115115 | 4740 | 4735 | 4745 | 4725 | 5324 |
| 308 | 20231024 | 142100 | 12920904895 | 4740 | 4755 | 4755 | 4735 | 6313 |
| 309 | 20231024 | 142000 | 12890940345 | 4755 | 4725 | 4755 | 4725 | 31372 |
| 310 | 20231024 | 141900 | 12742207345 | 4725 | 4720 | 4725 | 4715 | 3304 |
| 311 | 20231024 | 141800 | 12726612545 | 4720 | 4725 | 4725 | 4720 | 4666 |
| 312 | 20231024 | 141700 | 12704588725 | 4725 | 4730 | 4730 | 4725 | 858 |
| 313 | 20231024 | 141600 | 12700534665 | 4720 | 4710 | 4725 | 4710 | 8049 |
| 314 | 20231024 | 141500 | 12662568245 | 4715 | 4720 | 4720 | 4710 | 7249 |
| 315 | 20231024 | 141400 | 12628411745 | 4720 | 4715 | 4725 | 4715 | 4626 |
| 316 | 20231024 | 141300 | 12606582405 | 4720 | 4715 | 4725 | 4710 | 11041 |
| 317 | 20231024 | 141200 | 12554515645 | 4720 | 4725 | 4725 | 4710 | 1319 |
| 318 | 20231024 | 141100 | 12548284440 | 4730 | 4715 | 4730 | 4700 | 21313 |
| 319 | 20231024 | 141000 | 12447806900 | 4715 | 4715 | 4720 | 4710 | 4938 |
| 320 | 20231024 | 140900 | 12424530495 | 4715 | 4710 | 4715 | 4705 | 6632 |
| 321 | 20231024 | 140800 | 12393267980 | 4705 | 4705 | 4710 | 4690 | 12503 |
| 322 | 20231024 | 140700 | 12334491650 | 4710 | 4680 | 4710 | 4680 | 9855 |
| 323 | 20231024 | 140600 | 12288129750 | 4710 | 4675 | 4710 | 4675 | 29727 |
| 324 | 20231024 | 140500 | 12148597890 | 4670 | 4675 | 4675 | 4670 | 3612 |
| 325 | 20231024 | 140400 | 12131725810 | 4675 | 4675 | 4680 | 4675 | 4605 |
| 326 | 20231024 | 140300 | 12110197345 | 4680 | 4670 | 4680 | 4665 | 9980 |
| 327 | 20231024 | 140200 | 12063556475 | 4675 | 4650 | 4675 | 4650 | 15054 |
| 328 | 20231024 | 140100 | 11993343255 | 4660 | 4660 | 4660 | 4650 | 1780 |
| 329 | 20231024 | 140000 | 11985057940 | 4655 | 4660 | 4660 | 4655 | 1915 |
| 330 | 20231024 | 135900 | 11976134375 | 4655 | 4650 | 4660 | 4650 | 7989 |
| 331 | 20231024 | 135800 | 11938956175 | 4650 | 4640 | 4650 | 4635 | 7455 |
| 332 | 20231024 | 135700 | 11904328880 | 4640 | 4640 | 4640 | 4630 | 4421 |
| 333 | 20231024 | 135600 | 11883826155 | 4635 | 4635 | 4635 | 4635 | 332 |
| 334 | 20231024 | 135500 | 11882287335 | 4640 | 4635 | 4640 | 4635 | 3186 |
| 335 | 20231024 | 135400 | 11867520220 | 4635 | 4635 | 4640 | 4635 | 1155 |
| 336 | 20231024 | 135300 | 11862166790 | 4630 | 4635 | 4635 | 4630 | 1737 |
| 337 | 20231024 | 135200 | 11854115805 | 4640 | 4635 | 4640 | 4635 | 2777 |
| 338 | 20231024 | 135100 | 11841244385 | 4635 | 4635 | 4640 | 4635 | 1459 |
| 339 | 20231024 | 135000 | 11834481620 | 4630 | 4625 | 4635 | 4625 | 4526 |
| 340 | 20231024 | 134900 | 11813534980 | 4625 | 4630 | 4630 | 4620 | 3009 |
| 341 | 20231024 | 134800 | 11799616235 | 4625 | 4620 | 4630 | 4620 | 8288 |
| 342 | 20231024 | 134700 | 11761260825 | 4620 | 4620 | 4625 | 4620 | 463 |
| 343 | 20231024 | 134600 | 11759121760 | 4610 | 4610 | 4620 | 4610 | 5851 |
| 344 | 20231024 | 134500 | 11732101370 | 4610 | 4610 | 4615 | 4605 | 9131 |
| 345 | 20231024 | 134400 | 11689992750 | 4605 | 4615 | 4615 | 4605 | 3182 |
| 346 | 20231024 | 134300 | 11675332770 | 4615 | 4610 | 4615 | 4610 | 3573 |
| 347 | 20231024 | 134200 | 11658861050 | 4610 | 4610 | 4615 | 4610 | 702 |
| 348 | 20231024 | 134100 | 11655624325 | 4610 | 4610 | 4615 | 4610 | 1662 |
| 349 | 20231024 | 134000 | 11647956995 | 4620 | 4615 | 4620 | 4615 | 5444 |
| 350 | 20231024 | 133900 | 11622820425 | 4605 | 4610 | 4615 | 4605 | 1239 |
| 351 | 20231024 | 133800 | 11617107405 | 4600 | 4595 | 4600 | 4595 | 9876 |
| 352 | 20231024 | 133700 | 11571682205 | 4595 | 4600 | 4600 | 4590 | 12317 |
| 353 | 20231024 | 133600 | 11515135600 | 4600 | 4600 | 4600 | 4595 | 6639 |
| 354 | 20231024 | 133500 | 11484597830 | 4605 | 4610 | 4615 | 4605 | 7423 |
| 355 | 20231024 | 133400 | 11450401790 | 4610 | 4620 | 4620 | 4610 | 1169 |
| 356 | 20231024 | 133300 | 11445006945 | 4620 | 4615 | 4620 | 4615 | 2866 |
| 357 | 20231024 | 133200 | 11431766440 | 4615 | 4620 | 4620 | 4615 | 3876 |
| 358 | 20231024 | 133100 | 11413869995 | 4620 | 4630 | 4630 | 4620 | 1671 |
| 359 | 20231024 | 133000 | 11406141345 | 4630 | 4635 | 4635 | 4625 | 541 |
| 360 | 20231024 | 132900 | 11403636865 | 4635 | 4625 | 4635 | 4625 | 613 |
| 361 | 20231024 | 132800 | 11400800320 | 4625 | 4625 | 4635 | 4620 | 2584 |
| 362 | 20231024 | 132700 | 11388853560 | 4620 | 4625 | 4630 | 4620 | 4935 |
| 363 | 20231024 | 132600 | 11366036060 | 4625 | 4630 | 4635 | 4625 | 573 |
| 364 | 20231024 | 132500 | 11363384285 | 4630 | 4635 | 4635 | 4630 | 2229 |
| 365 | 20231024 | 132400 | 11353060745 | 4635 | 4640 | 4640 | 4635 | 432 |
| 366 | 20231024 | 132300 | 11351058420 | 4640 | 4640 | 4645 | 4635 | 1392 |
| 367 | 20231024 | 132200 | 11344600185 | 4645 | 4640 | 4645 | 4640 | 433 |
| 368 | 20231024 | 132100 | 11342590995 | 4635 | 4635 | 4640 | 4635 | 1196 |
| 369 | 20231024 | 132000 | 11337046290 | 4625 | 4625 | 4635 | 4620 | 1346 |
| 370 | 20231024 | 131900 | 11330816740 | 4620 | 4635 | 4635 | 4620 | 3360 |
| 371 | 20231024 | 131800 | 11315273485 | 4635 | 4635 | 4635 | 4635 | 1630 |
| 372 | 20231024 | 131700 | 11307718435 | 4635 | 4630 | 4640 | 4630 | 465 |
| 373 | 20231024 | 131600 | 11305563760 | 4640 | 4635 | 4640 | 4630 | 797 |
| 374 | 20231024 | 131500 | 11301869405 | 4640 | 4635 | 4640 | 4625 | 2043 |
| 375 | 20231024 | 131400 | 11292398920 | 4635 | 4640 | 4640 | 4635 | 733 |
| 376 | 20231024 | 131300 | 11288999850 | 4650 | 4650 | 4650 | 4645 | 534 |
| 377 | 20231024 | 131200 | 11286519390 | 4655 | 4640 | 4655 | 4640 | 1230 |
| 378 | 20231024 | 131100 | 11280795240 | 4640 | 4660 | 4660 | 4640 | 2036 |
| 379 | 20231024 | 131000 | 11271319945 | 4655 | 4630 | 4655 | 4630 | 10874 |
| 380 | 20231024 | 130900 | 11220823590 | 4630 | 4625 | 4640 | 4625 | 5403 |
| 381 | 20231024 | 130800 | 11195792325 | 4625 | 4635 | 4635 | 4625 | 1049 |
| 382 | 20231024 | 130700 | 11190940420 | 4635 | 4630 | 4635 | 4625 | 843 |
| 383 | 20231024 | 130600 | 11187038620 | 4630 | 4630 | 4635 | 4630 | 828 |
| 384 | 20231024 | 130500 | 11183204730 | 4630 | 4630 | 4635 | 4630 | 560 |
| 385 | 20231024 | 130400 | 11180611680 | 4630 | 4635 | 4635 | 4630 | 752 |
| 386 | 20231024 | 130300 | 11177127665 | 4630 | 4630 | 4635 | 4630 | 2665 |
| 387 | 20231024 | 130200 | 11164781505 | 4630 | 4630 | 4630 | 4620 | 1161 |
| 388 | 20231024 | 130100 | 11159410545 | 4630 | 4625 | 4635 | 4625 | 1679 |
| 389 | 20231024 | 130000 | 11151632690 | 4625 | 4625 | 4625 | 4625 | 871 |
| 390 | 20231024 | 125900 | 11147604315 | 4620 | 4630 | 4630 | 4620 | 10937 |
| 391 | 20231024 | 125800 | 11097037850 | 4630 | 4635 | 4635 | 4630 | 1103 |
| 392 | 20231024 | 125700 | 11091929380 | 4640 | 4630 | 4640 | 4630 | 601 |
| 393 | 20231024 | 125600 | 11089140750 | 4630 | 4635 | 4635 | 4630 | 5000 |
| 394 | 20231024 | 125500 | 11065987020 | 4640 | 4640 | 4640 | 4635 | 99 |
| 395 | 20231024 | 125400 | 11065527910 | 4640 | 4640 | 4645 | 4640 | 3335 |
| 396 | 20231024 | 125300 | 11050051870 | 4645 | 4640 | 4650 | 4640 | 3319 |
| 397 | 20231024 | 125200 | 11034638720 | 4640 | 4640 | 4640 | 4640 | 3003 |
| 398 | 20231024 | 125100 | 11020704800 | 4640 | 4630 | 4640 | 4630 | 7785 |
| 399 | 20231024 | 125000 | 10984624635 | 4630 | 4625 | 4635 | 4625 | 1883 |
| 400 | 20231024 | 124900 | 10975903140 | 4625 | 4635 | 4640 | 4625 | 2391 |
| 401 | 20231024 | 124800 | 10964828210 | 4635 | 4630 | 4635 | 4625 | 2087 |
| 402 | 20231024 | 124700 | 10955169515 | 4630 | 4640 | 4640 | 4630 | 875 |
| 403 | 20231024 | 124600 | 10951111895 | 4640 | 4625 | 4640 | 4625 | 1187 |
| 404 | 20231024 | 124500 | 10945619255 | 4625 | 4625 | 4625 | 4625 | 2398 |
| 405 | 20231024 | 124400 | 10934528505 | 4630 | 4640 | 4640 | 4625 | 1822 |
| 406 | 20231024 | 124300 | 10926093220 | 4645 | 4640 | 4645 | 4640 | 4199 |
| 407 | 20231024 | 124200 | 10906597075 | 4645 | 4630 | 4645 | 4630 | 11050 |
| 408 | 20231024 | 124100 | 10855352475 | 4630 | 4640 | 4640 | 4625 | 6350 |
| 409 | 20231024 | 124000 | 10825891480 | 4635 | 4625 | 4640 | 4620 | 19981 |
| 410 | 20231024 | 123900 | 10733438695 | 4625 | 4625 | 4630 | 4625 | 3050 |
| 411 | 20231024 | 123800 | 10719332195 | 4625 | 4625 | 4630 | 4620 | 1420 |
| 412 | 20231024 | 123700 | 10712764035 | 4605 | 4620 | 4625 | 4605 | 5396 |
| 413 | 20231024 | 123600 | 10687848015 | 4620 | 4620 | 4625 | 4620 | 2836 |
| 414 | 20231024 | 123500 | 10674744555 | 4620 | 4615 | 4625 | 4610 | 5175 |
| 415 | 20231024 | 123400 | 10650866360 | 4615 | 4620 | 4620 | 4615 | 1119 |
| 416 | 20231024 | 123300 | 10645701925 | 4620 | 4620 | 4620 | 4620 | 2180 |
| 417 | 20231024 | 123200 | 10635630325 | 4620 | 4600 | 4620 | 4600 | 4998 |
| 418 | 20231024 | 123100 | 10612579510 | 4590 | 4615 | 4615 | 4590 | 3656 |
| 419 | 20231024 | 123000 | 10595739540 | 4615 | 4610 | 4615 | 4610 | 1688 |
| 420 | 20231024 | 122900 | 10587957350 | 4610 | 4620 | 4620 | 4610 | 13014 |
| 421 | 20231024 | 122800 | 10527863380 | 4615 | 4610 | 4620 | 4610 | 6521 |
| 422 | 20231024 | 122700 | 10497756215 | 4610 | 4585 | 4610 | 4585 | 6806 |
| 423 | 20231024 | 122600 | 10466423935 | 4585 | 4585 | 4595 | 4580 | 6486 |
| 424 | 20231024 | 122500 | 10436667105 | 4585 | 4590 | 4590 | 4580 | 4038 |
| 425 | 20231024 | 122400 | 10418157375 | 4590 | 4590 | 4595 | 4590 | 2673 |
| 426 | 20231024 | 122300 | 10405887970 | 4590 | 4590 | 4590 | 4590 | 1001 |
| 427 | 20231024 | 122200 | 10401293380 | 4595 | 4595 | 4595 | 4590 | 4935 |
| 428 | 20231024 | 122100 | 10378619715 | 4595 | 4590 | 4595 | 4590 | 1156 |
| 429 | 20231024 | 122000 | 10373312275 | 4575 | 4590 | 4590 | 4570 | 5842 |
| 430 | 20231024 | 121900 | 10346515795 | 4590 | 4585 | 4590 | 4570 | 8018 |
| 431 | 20231024 | 121800 | 10309844520 | 4595 | 4580 | 4595 | 4575 | 1923 |
| 432 | 20231024 | 121700 | 10301044225 | 4570 | 4580 | 4580 | 4570 | 24987 |
| 433 | 20231024 | 121600 | 10186735045 | 4585 | 4590 | 4595 | 4585 | 12588 |
| 434 | 20231024 | 121500 | 10129001610 | 4590 | 4595 | 4595 | 4590 | 2406 |
| 435 | 20231024 | 121400 | 10117954705 | 4595 | 4590 | 4600 | 4590 | 976 |
| 436 | 20231024 | 121300 | 10113473880 | 4590 | 4600 | 4600 | 4585 | 4771 |
| 437 | 20231024 | 121200 | 10091560730 | 4590 | 4590 | 4600 | 4590 | 2062 |
| 438 | 20231024 | 121100 | 10082093870 | 4590 | 4590 | 4590 | 4590 | 1276 |
| 439 | 20231024 | 121000 | 10076237030 | 4590 | 4595 | 4600 | 4585 | 6522 |
| 440 | 20231024 | 120900 | 10046301465 | 4595 | 4600 | 4600 | 4595 | 2033 |
| 441 | 20231024 | 120800 | 10036958665 | 4600 | 4600 | 4600 | 4600 | 4257 |
| 442 | 20231024 | 120700 | 10017376465 | 4600 | 4605 | 4605 | 4600 | 978 |
| 443 | 20231024 | 120600 | 10012877400 | 4600 | 4595 | 4600 | 4595 | 875 |
| 444 | 20231024 | 120500 | 10008854520 | 4600 | 4600 | 4600 | 4595 | 4702 |
| 445 | 20231024 | 120400 | 9987226315 | 4600 | 4610 | 4615 | 4600 | 726 |
| 446 | 20231024 | 120300 | 9983879540 | 4610 | 4600 | 4610 | 4595 | 3040 |
| 447 | 20231024 | 120200 | 9969874025 | 4595 | 4600 | 4600 | 4595 | 6013 |
| 448 | 20231024 | 120100 | 9942225960 | 4600 | 4595 | 4600 | 4585 | 3298 |
| 449 | 20231024 | 120000 | 9927060900 | 4590 | 4595 | 4595 | 4585 | 19869 |
| 450 | 20231024 | 115900 | 9835891580 | 4595 | 4600 | 4600 | 4590 | 1431 |
| 451 | 20231024 | 115800 | 9829318020 | 4595 | 4605 | 4605 | 4590 | 11532 |
| 452 | 20231024 | 115700 | 9776301645 | 4610 | 4605 | 4610 | 4600 | 201 |
| 453 | 20231024 | 115600 | 9775376485 | 4600 | 4610 | 4610 | 4600 | 1178 |
| 454 | 20231024 | 115500 | 9769951970 | 4610 | 4610 | 4610 | 4605 | 1422 |
| 455 | 20231024 | 115400 | 9763401980 | 4610 | 4605 | 4615 | 4605 | 1395 |
| 456 | 20231024 | 115300 | 9756971870 | 4605 | 4615 | 4615 | 4600 | 8072 |
| 457 | 20231024 | 115200 | 9719797550 | 4615 | 4615 | 4615 | 4615 | 186 |
| 458 | 20231024 | 115100 | 9718939160 | 4610 | 4605 | 4610 | 4600 | 1664 |
| 459 | 20231024 | 115000 | 9711270320 | 4605 | 4605 | 4610 | 4600 | 1297 |
| 460 | 20231024 | 114900 | 9705303445 | 4610 | 4610 | 4610 | 4605 | 1039 |
| 461 | 20231024 | 114800 | 9700513750 | 4610 | 4605 | 4610 | 4605 | 129 |
| 462 | 20231024 | 114700 | 9699919075 | 4600 | 4595 | 4615 | 4595 | 3261 |
| 463 | 20231024 | 114600 | 9684907035 | 4600 | 4605 | 4605 | 4595 | 4186 |
| 464 | 20231024 | 114500 | 9665662090 | 4610 | 4605 | 4610 | 4600 | 2603 |
| 465 | 20231024 | 114400 | 9653685260 | 4605 | 4605 | 4605 | 4600 | 3882 |
| 466 | 20231024 | 114300 | 9635823020 | 4605 | 4600 | 4605 | 4600 | 2088 |
| 467 | 20231024 | 114200 | 9626209865 | 4600 | 4600 | 4605 | 4600 | 2005 |
| 468 | 20231024 | 114100 | 9616984340 | 4600 | 4595 | 4600 | 4590 | 5683 |
| 469 | 20231024 | 114000 | 9590866595 | 4595 | 4600 | 4600 | 4590 | 3852 |
| 470 | 20231024 | 113900 | 9573175950 | 4600 | 4610 | 4610 | 4595 | 17614 |
| 471 | 20231024 | 113800 | 9492172740 | 4610 | 4615 | 4615 | 4610 | 2755 |
| 472 | 20231024 | 113700 | 9479465715 | 4610 | 4615 | 4615 | 4610 | 2177 |
| 473 | 20231024 | 113600 | 9469426035 | 4615 | 4615 | 4615 | 4610 | 1029 |
| 474 | 20231024 | 113500 | 9464677235 | 4615 | 4615 | 4615 | 4615 | 3215 |
| 475 | 20231024 | 113400 | 9449840010 | 4615 | 4615 | 4615 | 4615 | 83 |
| 476 | 20231024 | 113300 | 9449456965 | 4615 | 4610 | 4615 | 4610 | 423 |
| 477 | 20231024 | 113200 | 9447506835 | 4610 | 4605 | 4610 | 4605 | 1315 |
| 478 | 20231024 | 113100 | 9441451160 | 4605 | 4600 | 4620 | 4600 | 307 |
| 479 | 20231024 | 113000 | 9440037245 | 4605 | 4610 | 4610 | 4605 | 2503 |
| 480 | 20231024 | 112900 | 9428507975 | 4620 | 4620 | 4620 | 4620 | 23 |
| 481 | 20231024 | 112800 | 9428401715 | 4625 | 4610 | 4625 | 4610 | 1039 |
| 482 | 20231024 | 112700 | 9423603720 | 4610 | 4605 | 4610 | 4600 | 7475 |
| 483 | 20231024 | 112600 | 9389210525 | 4605 | 4600 | 4605 | 4600 | 634 |
| 484 | 20231024 | 112500 | 9386292555 | 4600 | 4600 | 4605 | 4595 | 3033 |
| 485 | 20231024 | 112400 | 9372340865 | 4600 | 4605 | 4605 | 4600 | 13928 |
| 486 | 20231024 | 112300 | 9308251940 | 4605 | 4625 | 4625 | 4605 | 1918 |
| 487 | 20231024 | 112200 | 9299411840 | 4610 | 4620 | 4630 | 4605 | 6270 |
| 488 | 20231024 | 112100 | 9270504215 | 4620 | 4635 | 4635 | 4610 | 2756 |
| 489 | 20231024 | 112000 | 9257787760 | 4630 | 4620 | 4630 | 4620 | 1622 |
| 490 | 20231024 | 111900 | 9250280460 | 4630 | 4620 | 4630 | 4610 | 1144 |
| 491 | 20231024 | 111800 | 9244992170 | 4610 | 4620 | 4620 | 4605 | 2614 |
| 492 | 20231024 | 111700 | 9232946670 | 4625 | 4625 | 4625 | 4610 | 5031 |
| 493 | 20231024 | 111600 | 9209737470 | 4625 | 4625 | 4625 | 4620 | 148 |
| 494 | 20231024 | 111500 | 9209053070 | 4620 | 4615 | 4620 | 4615 | 1278 |
| 495 | 20231024 | 111400 | 9203149910 | 4615 | 4615 | 4620 | 4615 | 564 |
| 496 | 20231024 | 111300 | 9200547045 | 4615 | 4610 | 4615 | 4605 | 5981 |
| 497 | 20231024 | 111200 | 9172970945 | 4610 | 4610 | 4615 | 4610 | 1260 |
| 498 | 20231024 | 111100 | 9167162115 | 4610 | 4605 | 4610 | 4600 | 3507 |
| 499 | 20231024 | 111000 | 9151010170 | 4610 | 4610 | 4610 | 4610 | 503 |
| 500 | 20231024 | 110900 | 9148691340 | 4605 | 4605 | 4610 | 4600 | 4895 |
| 501 | 20231024 | 110800 | 9126152905 | 4610 | 4610 | 4610 | 4610 | 891 |
| 502 | 20231024 | 110700 | 9122045395 | 4615 | 4610 | 4615 | 4610 | 306 |
| 503 | 20231024 | 110600 | 9120633680 | 4610 | 4615 | 4620 | 4600 | 5238 |
| 504 | 20231024 | 110500 | 9096492445 | 4620 | 4615 | 4620 | 4605 | 3156 |
| 505 | 20231024 | 110400 | 9081940340 | 4615 | 4605 | 4615 | 4605 | 1123 |
| 506 | 20231024 | 110300 | 9076760835 | 4605 | 4610 | 4615 | 4605 | 4581 |
| 507 | 20231024 | 110200 | 9055645690 | 4610 | 4615 | 4615 | 4610 | 1572 |
| 508 | 20231024 | 110100 | 9048395575 | 4615 | 4620 | 4620 | 4615 | 2200 |
| 509 | 20231024 | 110000 | 9038240010 | 4625 | 4625 | 4625 | 4620 | 2419 |
| 510 | 20231024 | 105900 | 9027055035 | 4620 | 4625 | 4625 | 4620 | 3524 |
| 511 | 20231024 | 105800 | 9010771090 | 4625 | 4625 | 4630 | 4625 | 1416 |
| 512 | 20231024 | 105700 | 9004222085 | 4625 | 4635 | 4635 | 4625 | 359 |
| 513 | 20231024 | 105600 | 9002558930 | 4635 | 4635 | 4640 | 4635 | 2348 |
| 514 | 20231024 | 105500 | 8991667975 | 4635 | 4615 | 4635 | 4615 | 1528 |
| 515 | 20231024 | 105400 | 8984596610 | 4615 | 4625 | 4630 | 4605 | 2744 |
| 516 | 20231024 | 105300 | 8971936765 | 4630 | 4620 | 4630 | 4620 | 1019 |
| 517 | 20231024 | 105200 | 8967219820 | 4620 | 4605 | 4630 | 4600 | 9370 |
| 518 | 20231024 | 105100 | 8923960900 | 4605 | 4600 | 4605 | 4595 | 1642 |
| 519 | 20231024 | 105000 | 8916407510 | 4600 | 4615 | 4620 | 4600 | 9136 |
| 520 | 20231024 | 104900 | 8874343415 | 4615 | 4615 | 4620 | 4610 | 2873 |
| 521 | 20231024 | 104800 | 8861090485 | 4620 | 4630 | 4630 | 4615 | 4026 |
| 522 | 20231024 | 104700 | 8842483615 | 4625 | 4645 | 4645 | 4625 | 9303 |
| 523 | 20231024 | 104600 | 8799339960 | 4645 | 4655 | 4655 | 4640 | 5155 |
| 524 | 20231024 | 104500 | 8775379140 | 4655 | 4655 | 4655 | 4650 | 772 |
| 525 | 20231024 | 104400 | 8771785680 | 4650 | 4650 | 4655 | 4645 | 1327 |
| 526 | 20231024 | 104300 | 8765614140 | 4640 | 4635 | 4640 | 4635 | 1953 |
| 527 | 20231024 | 104200 | 8756560675 | 4635 | 4645 | 4645 | 4635 | 3724 |
| 528 | 20231024 | 104100 | 8739285600 | 4645 | 4655 | 4660 | 4645 | 7663 |
| 529 | 20231024 | 104000 | 8703664030 | 4655 | 4660 | 4660 | 4650 | 1465 |
| 530 | 20231024 | 103900 | 8696851340 | 4660 | 4645 | 4660 | 4645 | 3753 |
| 531 | 20231024 | 103800 | 8679395200 | 4650 | 4645 | 4650 | 4645 | 4447 |
| 532 | 20231024 | 103700 | 8658731915 | 4650 | 4660 | 4660 | 4645 | 6033 |
| 533 | 20231024 | 103600 | 8630645320 | 4660 | 4655 | 4660 | 4655 | 4467 |
| 534 | 20231024 | 103500 | 8609831405 | 4655 | 4655 | 4655 | 4645 | 5959 |
| 535 | 20231024 | 103400 | 8582119620 | 4645 | 4630 | 4655 | 4630 | 2590 |
| 536 | 20231024 | 103300 | 8570106940 | 4630 | 4645 | 4645 | 4630 | 2591 |
| 537 | 20231024 | 103200 | 8558105930 | 4645 | 4630 | 4645 | 4630 | 1706 |
| 538 | 20231024 | 103100 | 8550202250 | 4625 | 4625 | 4625 | 4620 | 1957 |
| 539 | 20231024 | 103000 | 8541152685 | 4625 | 4620 | 4625 | 4615 | 877 |
| 540 | 20231024 | 102900 | 8537100015 | 4620 | 4640 | 4640 | 4620 | 2647 |
| 541 | 20231024 | 102800 | 8524840920 | 4640 | 4635 | 4640 | 4635 | 2307 |
| 542 | 20231024 | 102700 | 8514142965 | 4645 | 4640 | 4645 | 4635 | 6789 |
| 543 | 20231024 | 102600 | 8482630680 | 4640 | 4610 | 4640 | 4610 | 10143 |
| 544 | 20231024 | 102500 | 8435678310 | 4610 | 4600 | 4620 | 4600 | 2720 |
| 545 | 20231024 | 102400 | 8423139720 | 4595 | 4610 | 4610 | 4590 | 38950 |
| 546 | 20231024 | 102300 | 8244169910 | 4610 | 4605 | 4625 | 4605 | 10956 |
| 547 | 20231024 | 102200 | 8193617100 | 4605 | 4615 | 4615 | 4605 | 6680 |
| 548 | 20231024 | 102100 | 8162819325 | 4610 | 4605 | 4610 | 4595 | 12415 |
| 549 | 20231024 | 102000 | 8105714820 | 4605 | 4595 | 4615 | 4595 | 4913 |
| 550 | 20231024 | 101900 | 8083100545 | 4600 | 4600 | 4605 | 4590 | 9701 |
| 551 | 20231024 | 101800 | 8038516285 | 4600 | 4615 | 4615 | 4600 | 21695 |
| 552 | 20231024 | 101700 | 7938601160 | 4615 | 4615 | 4620 | 4605 | 2466 |
| 553 | 20231024 | 101600 | 7927224275 | 4615 | 4630 | 4635 | 4610 | 15041 |
| 554 | 20231024 | 101500 | 7857689355 | 4635 | 4640 | 4640 | 4630 | 3501 |
| 555 | 20231024 | 101400 | 7841471985 | 4640 | 4640 | 4640 | 4635 | 4591 |
| 556 | 20231024 | 101300 | 7820177430 | 4640 | 4635 | 4640 | 4630 | 1661 |
| 557 | 20231024 | 101200 | 7812479875 | 4635 | 4635 | 4640 | 4630 | 5345 |
| 558 | 20231024 | 101100 | 7787721970 | 4635 | 4640 | 4640 | 4630 | 3622 |
| 559 | 20231024 | 101000 | 7770940255 | 4640 | 4640 | 4645 | 4640 | 656 |
| 560 | 20231024 | 100900 | 7767895290 | 4640 | 4635 | 4645 | 4620 | 2731 |
| 561 | 20231024 | 100800 | 7755243310 | 4635 | 4630 | 4635 | 4625 | 12387 |
| 562 | 20231024 | 100700 | 7697849960 | 4630 | 4620 | 4630 | 4610 | 4890 |
| 563 | 20231024 | 100600 | 7675258410 | 4620 | 4595 | 4620 | 4585 | 12547 |
| 564 | 20231024 | 100500 | 7617568850 | 4600 | 4590 | 4605 | 4580 | 11047 |
| 565 | 20231024 | 100400 | 7566829510 | 4600 | 4590 | 4600 | 4580 | 14962 |
| 566 | 20231024 | 100300 | 7498138320 | 4580 | 4605 | 4605 | 4580 | 18294 |
| 567 | 20231024 | 100200 | 7414120655 | 4605 | 4600 | 4610 | 4595 | 15338 |
| 568 | 20231024 | 100100 | 7343509805 | 4605 | 4605 | 4610 | 4590 | 16215 |
| 569 | 20231024 | 100000 | 7268870375 | 4605 | 4605 | 4610 | 4590 | 33261 |
| 570 | 20231024 | 095900 | 7115932005 | 4600 | 4625 | 4625 | 4600 | 31109 |
| 571 | 20231024 | 095800 | 6972446315 | 4625 | 4630 | 4635 | 4620 | 4802 |
| 572 | 20231024 | 095700 | 6950223020 | 4630 | 4640 | 4645 | 4625 | 12912 |
| 573 | 20231024 | 095600 | 6890388755 | 4645 | 4615 | 4645 | 4610 | 25981 |
| 574 | 20231024 | 095500 | 6770357330 | 4615 | 4655 | 4660 | 4610 | 29764 |
| 575 | 20231024 | 095400 | 6632542095 | 4660 | 4645 | 4660 | 4635 | 10809 |
| 576 | 20231024 | 095300 | 6582340950 | 4640 | 4660 | 4665 | 4640 | 12399 |
| 577 | 20231024 | 095200 | 6524656480 | 4660 | 4685 | 4695 | 4660 | 16376 |
| 578 | 20231024 | 095100 | 6448109865 | 4680 | 4675 | 4685 | 4665 | 15468 |
| 579 | 20231024 | 095000 | 6375814230 | 4675 | 4665 | 4675 | 4650 | 40742 |
| 580 | 20231024 | 094900 | 6186007375 | 4665 | 4700 | 4700 | 4660 | 47703 |
| 581 | 20231024 | 094800 | 5962864265 | 4700 | 4690 | 4700 | 4680 | 18824 |
| 582 | 20231024 | 094700 | 5874574220 | 4685 | 4690 | 4700 | 4685 | 27041 |
| 583 | 20231024 | 094600 | 5747796550 | 4685 | 4710 | 4710 | 4685 | 30437 |
| 584 | 20231024 | 094500 | 5604743850 | 4710 | 4710 | 4715 | 4710 | 4664 |
| 585 | 20231024 | 094400 | 5582775325 | 4710 | 4720 | 4720 | 4705 | 16512 |
| 586 | 20231024 | 094300 | 5504968495 | 4715 | 4730 | 4740 | 4715 | 16714 |
| 587 | 20231024 | 094200 | 5425975300 | 4730 | 4745 | 4745 | 4730 | 7789 |
| 588 | 20231024 | 094100 | 5389080875 | 4745 | 4765 | 4770 | 4745 | 7652 |
| 589 | 20231024 | 094000 | 5352683555 | 4765 | 4745 | 4770 | 4745 | 34844 |
| 590 | 20231024 | 093900 | 5187220305 | 4740 | 4750 | 4750 | 4735 | 26107 |
| 591 | 20231024 | 093800 | 5063420190 | 4750 | 4755 | 4765 | 4745 | 12163 |
| 592 | 20231024 | 093700 | 5005635885 | 4755 | 4765 | 4765 | 4740 | 31713 |
| 593 | 20231024 | 093600 | 4854920000 | 4765 | 4770 | 4775 | 4755 | 10579 |
| 594 | 20231024 | 093500 | 4804535415 | 4770 | 4780 | 4785 | 4770 | 4022 |
| 595 | 20231024 | 093400 | 4785327000 | 4785 | 4785 | 4785 | 4775 | 5236 |
| 596 | 20231024 | 093300 | 4760283510 | 4785 | 4790 | 4790 | 4780 | 5321 |
| 597 | 20231024 | 093200 | 4734821370 | 4785 | 4775 | 4790 | 4775 | 5768 |
| 598 | 20231024 | 093100 | 4707196300 | 4775 | 4760 | 4775 | 4745 | 18593 |
| 599 | 20231024 | 093000 | 4618781265 | 4760 | 4790 | 4790 | 4760 | 17467 |
| 600 | 20231024 | 092900 | 4535315045 | 4790 | 4815 | 4815 | 4785 | 19294 |
| 601 | 20231024 | 092800 | 4442694540 | 4815 | 4800 | 4820 | 4795 | 5105 |
| 602 | 20231024 | 092700 | 4418165725 | 4795 | 4790 | 4810 | 4785 | 8277 |
| 603 | 20231024 | 092600 | 4378460815 | 4790 | 4800 | 4810 | 4785 | 12989 |
| 604 | 20231024 | 092500 | 4316150945 | 4795 | 4815 | 4815 | 4785 | 23556 |
| 605 | 20231024 | 092400 | 4203144095 | 4815 | 4805 | 4815 | 4800 | 6305 |
| 606 | 20231024 | 092300 | 4172849175 | 4805 | 4820 | 4830 | 4805 | 15559 |
| 607 | 20231024 | 092200 | 4097969830 | 4820 | 4820 | 4840 | 4815 | 5265 |
| 608 | 20231024 | 092100 | 4072551255 | 4825 | 4845 | 4855 | 4820 | 12912 |
| 609 | 20231024 | 092000 | 4010210355 | 4850 | 4875 | 4885 | 4850 | 11015 |
| 610 | 20231024 | 091900 | 3956611225 | 4880 | 4850 | 4890 | 4850 | 19844 |
| 611 | 20231024 | 091800 | 3859966215 | 4840 | 4835 | 4870 | 4830 | 22321 |
| 612 | 20231024 | 091700 | 3751591415 | 4835 | 4835 | 4835 | 4825 | 10445 |
| 613 | 20231024 | 091600 | 3701142585 | 4830 | 4840 | 4850 | 4820 | 22391 |
| 614 | 20231024 | 091500 | 3592890715 | 4840 | 4815 | 4855 | 4800 | 39207 |
| 615 | 20231024 | 091400 | 3403464910 | 4800 | 4810 | 4815 | 4795 | 9614 |
| 616 | 20231024 | 091300 | 3357307300 | 4815 | 4770 | 4815 | 4770 | 38254 |
| 617 | 20231024 | 091200 | 3174140205 | 4775 | 4765 | 4780 | 4760 | 13637 |
| 618 | 20231024 | 091100 | 3109051930 | 4765 | 4785 | 4785 | 4755 | 27744 |
| 619 | 20231024 | 091000 | 2976808005 | 4770 | 4770 | 4795 | 4770 | 32990 |
| 620 | 20231024 | 090900 | 2819051270 | 4770 | 4755 | 4775 | 4755 | 12195 |
| 621 | 20231024 | 090800 | 2760928965 | 4755 | 4745 | 4760 | 4740 | 18585 |
| 622 | 20231024 | 090700 | 2672642605 | 4730 | 4735 | 4755 | 4730 | 30198 |
| 623 | 20231024 | 090600 | 2529554295 | 4740 | 4740 | 4740 | 4710 | 15408 |
| 624 | 20231024 | 090500 | 2456610745 | 4740 | 4725 | 4755 | 4690 | 87517 |
| 625 | 20231024 | 090400 | 2044209805 | 4725 | 4725 | 4780 | 4705 | 68918 |
| 626 | 20231024 | 090300 | 1717230330 | 4735 | 4820 | 4820 | 4725 | 88756 |
| 627 | 20231024 | 090200 | 1293484440 | 4820 | 4830 | 4845 | 4815 | 54118 |
| 628 | 20231024 | 090100 | 1032388775 | 4830 | 4835 | 4860 | 4810 | 21901 |
| 629 | 20231024 | 090000 | 926518195 | 4810 | 4850 | 4850 | 4805 | 172198 |