30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 3 | 20230830 | 193400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230830 | 193300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230830 | 193200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230830 | 193100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230830 | 193000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230830 | 192900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230830 | 192800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230830 | 192700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230830 | 192600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230830 | 192500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230830 | 192400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230830 | 192300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230830 | 192200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230830 | 192100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230830 | 192000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230830 | 191900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230830 | 191800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230830 | 191700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230830 | 191600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230830 | 191500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230830 | 191400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230830 | 191300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230830 | 191200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230830 | 191100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230830 | 191000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230830 | 190900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230830 | 190800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230830 | 190700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230830 | 190600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230830 | 190500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 33 | 20230830 | 190400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230830 | 190300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230830 | 190200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230830 | 190100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230830 | 190000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230830 | 185900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230830 | 185800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230830 | 185700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230830 | 185600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230830 | 185500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230830 | 185400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230830 | 185300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230830 | 185200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230830 | 185100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230830 | 185000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230830 | 184900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230830 | 184800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230830 | 184700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230830 | 184600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230830 | 184500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230830 | 184400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230830 | 184300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230830 | 184200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230830 | 184100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230830 | 184000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230830 | 183900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230830 | 183800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230830 | 183700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230830 | 183600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230830 | 183500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 63 | 20230830 | 183400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230830 | 183300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230830 | 183200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230830 | 183100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230830 | 183000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230830 | 182900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230830 | 182800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230830 | 182700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230830 | 182600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230830 | 182500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230830 | 182400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230830 | 182300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230830 | 182200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230830 | 182100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230830 | 182000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230830 | 181900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230830 | 181800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230830 | 181700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230830 | 181600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230830 | 181500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230830 | 181400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230830 | 181300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230830 | 181200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230830 | 181100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230830 | 181000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230830 | 180900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230830 | 180800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230830 | 180700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230830 | 180600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230830 | 180500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 93 | 20230830 | 180400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230830 | 180300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230830 | 180200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230830 | 180100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230830 | 180000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230830 | 175900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230830 | 175800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230830 | 175700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230830 | 175600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230830 | 175500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230830 | 175400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230830 | 175300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230830 | 175200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230830 | 175100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230830 | 175000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230830 | 174900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230830 | 174800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230830 | 174700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230830 | 174600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230830 | 174500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230830 | 174400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230830 | 174300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230830 | 174200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230830 | 174100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230830 | 174000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230830 | 173900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230830 | 173800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230830 | 173700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230830 | 173600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230830 | 173500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 123 | 20230830 | 173400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230830 | 173300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230830 | 173200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230830 | 173100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230830 | 173000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230830 | 172900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230830 | 172800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230830 | 172700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230830 | 172600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230830 | 172500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230830 | 172400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230830 | 172300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230830 | 172200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230830 | 172100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230830 | 172000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230830 | 171900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230830 | 171800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230830 | 171700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230830 | 171600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230830 | 171500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230830 | 171400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230830 | 171300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230830 | 171200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230830 | 171100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230830 | 171000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230830 | 170900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230830 | 170800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230830 | 170700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230830 | 170600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230830 | 170500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 153 | 20230830 | 170400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230830 | 170300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230830 | 170200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230830 | 170100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230830 | 170000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230830 | 165900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230830 | 165800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230830 | 165700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230830 | 165600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230830 | 165500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230830 | 165400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230830 | 165300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230830 | 165200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230830 | 165100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230830 | 165000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230830 | 164900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230830 | 164800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230830 | 164700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230830 | 164600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230830 | 164500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230830 | 164400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230830 | 164300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230830 | 164200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230830 | 164100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230830 | 164000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230830 | 163900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230830 | 163800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230830 | 163700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230830 | 163600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230830 | 163500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 183 | 20230830 | 163400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230830 | 163300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230830 | 163200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230830 | 163100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230830 | 163000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230830 | 162900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230830 | 162800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230830 | 162700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230830 | 162600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230830 | 162500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230830 | 162400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230830 | 162300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230830 | 162200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230830 | 162100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230830 | 162000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230830 | 161900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230830 | 161800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230830 | 161700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230830 | 161600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230830 | 161500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230830 | 161400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230830 | 161300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230830 | 161200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230830 | 161100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230830 | 161000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230830 | 160900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230830 | 160800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230830 | 160700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20230830 | 160600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20230830 | 160500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 213 | 20230830 | 160400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20230830 | 160300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20230830 | 160200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20230830 | 160100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20230830 | 160000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20230830 | 155900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20230830 | 155800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20230830 | 155700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20230830 | 155600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20230830 | 155500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20230830 | 155400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20230830 | 155300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20230830 | 155200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20230830 | 155100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20230830 | 155000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20230830 | 154900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20230830 | 154800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20230830 | 154700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20230830 | 154600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20230830 | 154500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20230830 | 154400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20230830 | 154300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20230830 | 154200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20230830 | 154100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20230830 | 154000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20230830 | 153900 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20230830 | 153800 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20230830 | 153700 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20230830 | 153600 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20230830 | 153500 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 243 | 20230830 | 153400 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20230830 | 153300 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20230830 | 153200 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230830 | 153100 | 514661635 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20230830 | 153000 | 514661635 | 2970 | 2970 | 2970 | 2970 | 4126 |
| 248 | 20230830 | 152900 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230830 | 152800 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230830 | 152700 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20230830 | 152600 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20230830 | 152500 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20230830 | 152400 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20230830 | 152300 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20230830 | 152200 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20230830 | 152100 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20230830 | 152000 | 502407415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20230830 | 151900 | 502407415 | 2960 | 2945 | 2960 | 2940 | 4078 |
| 259 | 20230830 | 151800 | 490396655 | 2955 | 2945 | 2955 | 2945 | 205 |
| 260 | 20230830 | 151700 | 489792910 | 2945 | 2945 | 2950 | 2945 | 1076 |
| 261 | 20230830 | 151600 | 486623955 | 2950 | 2945 | 2950 | 2945 | 184 |
| 262 | 20230830 | 151500 | 486081725 | 2950 | 2950 | 2950 | 2950 | 277 |
| 263 | 20230830 | 151400 | 485264575 | 2945 | 2945 | 2945 | 2945 | 204 |
| 264 | 20230830 | 151300 | 484663795 | 2950 | 2945 | 2950 | 2945 | 363 |
| 265 | 20230830 | 151200 | 483594620 | 2950 | 2950 | 2950 | 2950 | 39 |
| 266 | 20230830 | 151100 | 483479570 | 2950 | 2945 | 2950 | 2945 | 91 |
| 267 | 20230830 | 151000 | 483211370 | 2945 | 2950 | 2950 | 2945 | 301 |
| 268 | 20230830 | 150900 | 482323905 | 2955 | 2950 | 2955 | 2950 | 11 |
| 269 | 20230830 | 150800 | 482291405 | 2955 | 2955 | 2955 | 2945 | 553 |
| 270 | 20230830 | 150700 | 480661500 | 2950 | 2950 | 2950 | 2950 | 204 |
| 271 | 20230830 | 150600 | 480059700 | 2945 | 2950 | 2950 | 2945 | 91 |
| 272 | 20230830 | 150500 | 479791605 | 2945 | 2955 | 2955 | 2945 | 95 |
| 273 | 20230830 | 150400 | 479510990 | 2955 | 2950 | 2955 | 2950 | 1751 |
| 274 | 20230830 | 150300 | 474337805 | 2945 | 2945 | 2945 | 2945 | 90 |
| 275 | 20230830 | 150200 | 474072755 | 2945 | 2950 | 2950 | 2945 | 336 |
| 276 | 20230830 | 150100 | 473082215 | 2950 | 2950 | 2950 | 2950 | 204 |
| 277 | 20230830 | 150000 | 472480415 | 2950 | 2950 | 2950 | 2950 | 96 |
| 278 | 20230830 | 145900 | 472197215 | 2950 | 2950 | 2950 | 2950 | 321 |
| 279 | 20230830 | 145800 | 471250265 | 2950 | 2950 | 2950 | 2950 | 204 |
| 280 | 20230830 | 145700 | 470648465 | 2950 | 2950 | 2950 | 2950 | 135 |
| 281 | 20230830 | 145600 | 470250215 | 2950 | 2950 | 2950 | 2950 | 294 |
| 282 | 20230830 | 145500 | 469382915 | 2945 | 2950 | 2950 | 2945 | 513 |
| 283 | 20230830 | 145400 | 467870050 | 2950 | 2950 | 2950 | 2950 | 0 |
| 284 | 20230830 | 145300 | 467870050 | 2950 | 2950 | 2950 | 2950 | 699 |
| 285 | 20230830 | 145200 | 465808000 | 2950 | 2950 | 2950 | 2950 | 326 |
| 286 | 20230830 | 145100 | 464846300 | 2950 | 2950 | 2950 | 2950 | 0 |
| 287 | 20230830 | 145000 | 464846300 | 2950 | 2955 | 2955 | 2950 | 696 |
| 288 | 20230830 | 144900 | 462792570 | 2955 | 2955 | 2955 | 2955 | 204 |
| 289 | 20230830 | 144800 | 462189750 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20230830 | 144700 | 462189750 | 2955 | 2950 | 2955 | 2950 | 2015 |
| 291 | 20230830 | 144600 | 456236895 | 2950 | 2950 | 2950 | 2950 | 204 |
| 292 | 20230830 | 144500 | 455635095 | 2950 | 2950 | 2950 | 2950 | 538 |
| 293 | 20230830 | 144400 | 454047995 | 2945 | 2950 | 2950 | 2940 | 730 |
| 294 | 20230830 | 144300 | 451899405 | 2945 | 2950 | 2950 | 2945 | 302 |
| 295 | 20230830 | 144200 | 451009975 | 2945 | 2945 | 2945 | 2945 | 142 |
| 296 | 20230830 | 144100 | 450591785 | 2945 | 2945 | 2945 | 2945 | 204 |
| 297 | 20230830 | 144000 | 449991005 | 2945 | 2945 | 2945 | 2945 | 294 |
| 298 | 20230830 | 143900 | 449125175 | 2950 | 2950 | 2950 | 2950 | 32 |
| 299 | 20230830 | 143800 | 449030775 | 2950 | 2950 | 2950 | 2950 | 203 |
| 300 | 20230830 | 143700 | 448431925 | 2950 | 2950 | 2950 | 2950 | 90 |
| 301 | 20230830 | 143600 | 448166425 | 2950 | 2950 | 2950 | 2950 | 340 |
| 302 | 20230830 | 143500 | 447163425 | 2950 | 2950 | 2950 | 2950 | 204 |
| 303 | 20230830 | 143400 | 446561625 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20230830 | 143300 | 446561625 | 2955 | 2955 | 2955 | 2950 | 1681 |
| 305 | 20230830 | 143200 | 441597250 | 2955 | 2955 | 2955 | 2955 | 119 |
| 306 | 20230830 | 143100 | 441245605 | 2955 | 2950 | 2955 | 2950 | 426 |
| 307 | 20230830 | 143000 | 439987225 | 2950 | 2950 | 2950 | 2950 | 204 |
| 308 | 20230830 | 142900 | 439385425 | 2950 | 2950 | 2950 | 2950 | 0 |
| 309 | 20230830 | 142800 | 439385425 | 2950 | 2950 | 2955 | 2950 | 430 |
| 310 | 20230830 | 142700 | 438116190 | 2950 | 2950 | 2950 | 2950 | 461 |
| 311 | 20230830 | 142600 | 436756240 | 2950 | 2950 | 2950 | 2950 | 123 |
| 312 | 20230830 | 142500 | 436393390 | 2950 | 2950 | 2950 | 2950 | 939 |
| 313 | 20230830 | 142400 | 433623340 | 2950 | 2950 | 2950 | 2950 | 333 |
| 314 | 20230830 | 142300 | 432640990 | 2950 | 2950 | 2950 | 2950 | 441 |
| 315 | 20230830 | 142200 | 431340040 | 2945 | 2945 | 2945 | 2945 | 204 |
| 316 | 20230830 | 142100 | 430739260 | 2945 | 2950 | 2950 | 2945 | 432 |
| 317 | 20230830 | 142000 | 429466370 | 2950 | 2950 | 2950 | 2950 | 120 |
| 318 | 20230830 | 141900 | 429112370 | 2950 | 2950 | 2950 | 2950 | 204 |
| 319 | 20230830 | 141800 | 428510570 | 2950 | 2950 | 2950 | 2950 | 107 |
| 320 | 20230830 | 141700 | 428194920 | 2955 | 2955 | 2955 | 2955 | 204 |
| 321 | 20230830 | 141600 | 427592100 | 2955 | 2955 | 2955 | 2950 | 405 |
| 322 | 20230830 | 141500 | 426396345 | 2955 | 2955 | 2955 | 2955 | 10 |
| 323 | 20230830 | 141400 | 426366795 | 2960 | 2955 | 2960 | 2955 | 214 |
| 324 | 20230830 | 141300 | 425734375 | 2955 | 2955 | 2955 | 2955 | 106 |
| 325 | 20230830 | 141200 | 425421145 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20230830 | 141100 | 425421145 | 2970 | 2950 | 2970 | 2950 | 3000 |
| 327 | 20230830 | 141000 | 416534535 | 2945 | 2945 | 2945 | 2945 | 122 |
| 328 | 20230830 | 140900 | 416175245 | 2945 | 2950 | 2950 | 2945 | 2000 |
| 329 | 20230830 | 140800 | 410282465 | 2955 | 2955 | 2960 | 2955 | 219 |
| 330 | 20230830 | 140700 | 409634985 | 2955 | 2955 | 2955 | 2955 | 347 |
| 331 | 20230830 | 140600 | 408609600 | 2950 | 2955 | 2955 | 2950 | 666 |
| 332 | 20230830 | 140500 | 406641765 | 2950 | 2950 | 2950 | 2950 | 437 |
| 333 | 20230830 | 140400 | 405352615 | 2955 | 2955 | 2955 | 2955 | 1 |
| 334 | 20230830 | 140300 | 405349660 | 2950 | 2955 | 2955 | 2950 | 245 |
| 335 | 20230830 | 140200 | 404626705 | 2950 | 2950 | 2955 | 2950 | 294 |
| 336 | 20230830 | 140100 | 403759380 | 2955 | 2955 | 2955 | 2955 | 1 |
| 337 | 20230830 | 140000 | 403756425 | 2950 | 2950 | 2950 | 2950 | 2351 |
| 338 | 20230830 | 135900 | 396820975 | 2950 | 2950 | 2950 | 2950 | 71 |
| 339 | 20230830 | 135800 | 396611525 | 2955 | 2955 | 2955 | 2955 | 133 |
| 340 | 20230830 | 135700 | 396218510 | 2955 | 2955 | 2955 | 2955 | 283 |
| 341 | 20230830 | 135600 | 395382245 | 2955 | 2955 | 2955 | 2955 | 100 |
| 342 | 20230830 | 135500 | 395086745 | 2955 | 2955 | 2955 | 2955 | 153 |
| 343 | 20230830 | 135400 | 394634630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 344 | 20230830 | 135300 | 394634630 | 2955 | 2955 | 2955 | 2955 | 108 |
| 345 | 20230830 | 135200 | 394315490 | 2955 | 2955 | 2955 | 2955 | 94 |
| 346 | 20230830 | 135100 | 394037720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 347 | 20230830 | 135000 | 394037720 | 2955 | 2960 | 2960 | 2955 | 30 |
| 348 | 20230830 | 134900 | 393949060 | 2960 | 2960 | 2960 | 2960 | 211 |
| 349 | 20230830 | 134800 | 393324500 | 2960 | 2960 | 2965 | 2960 | 587 |
| 350 | 20230830 | 134700 | 391584835 | 2960 | 2960 | 2960 | 2960 | 263 |
| 351 | 20230830 | 134600 | 390806355 | 2965 | 2965 | 2965 | 2965 | 3 |
| 352 | 20230830 | 134500 | 390797460 | 2965 | 2965 | 2965 | 2965 | 721 |
| 353 | 20230830 | 134400 | 388659695 | 2960 | 2970 | 2970 | 2960 | 216 |
| 354 | 20230830 | 134300 | 388020225 | 2965 | 2965 | 2965 | 2965 | 619 |
| 355 | 20230830 | 134200 | 386184890 | 2960 | 2955 | 2960 | 2955 | 268 |
| 356 | 20230830 | 134100 | 385391625 | 2955 | 2955 | 2960 | 2955 | 123 |
| 357 | 20230830 | 134000 | 385028155 | 2960 | 2955 | 2960 | 2955 | 94 |
| 358 | 20230830 | 133900 | 384750380 | 2955 | 2955 | 2955 | 2955 | 163 |
| 359 | 20230830 | 133800 | 384268715 | 2955 | 2950 | 2955 | 2950 | 371 |
| 360 | 20230830 | 133700 | 383172515 | 2950 | 2950 | 2950 | 2950 | 90 |
| 361 | 20230830 | 133600 | 382907015 | 2950 | 2950 | 2950 | 2950 | 115 |
| 362 | 20230830 | 133500 | 382567765 | 2955 | 2955 | 2955 | 2955 | 1 |
| 363 | 20230830 | 133400 | 382564810 | 2950 | 2950 | 2955 | 2950 | 140 |
| 364 | 20230830 | 133300 | 382151805 | 2955 | 2950 | 2955 | 2950 | 92 |
| 365 | 20230830 | 133200 | 381879960 | 2950 | 2950 | 2950 | 2950 | 0 |
| 366 | 20230830 | 133100 | 381879960 | 2950 | 2950 | 2950 | 2950 | 278 |
| 367 | 20230830 | 133000 | 381059860 | 2950 | 2945 | 2950 | 2945 | 29 |
| 368 | 20230830 | 132900 | 380974390 | 2950 | 2950 | 2950 | 2950 | 20 |
| 369 | 20230830 | 132800 | 380915390 | 2945 | 2945 | 2950 | 2945 | 143 |
| 370 | 20230830 | 132700 | 380494205 | 2950 | 2945 | 2950 | 2945 | 25 |
| 371 | 20230830 | 132600 | 380420530 | 2950 | 2945 | 2950 | 2945 | 108 |
| 372 | 20230830 | 132500 | 380102420 | 2950 | 2945 | 2950 | 2945 | 49 |
| 373 | 20230830 | 132400 | 379958065 | 2950 | 2945 | 2950 | 2945 | 253 |
| 374 | 20230830 | 132300 | 379212930 | 2945 | 2945 | 2945 | 2945 | 263 |
| 375 | 20230830 | 132200 | 378438395 | 2945 | 2950 | 2950 | 2945 | 282 |
| 376 | 20230830 | 132100 | 377607260 | 2950 | 2950 | 2950 | 2950 | 642 |
| 377 | 20230830 | 132000 | 375713360 | 2950 | 2950 | 2950 | 2950 | 31 |
| 378 | 20230830 | 131900 | 375621910 | 2955 | 2955 | 2955 | 2955 | 3353 |
| 379 | 20230830 | 131800 | 365713795 | 2955 | 2955 | 2955 | 2955 | 209 |
| 380 | 20230830 | 131700 | 365096200 | 2955 | 2955 | 2955 | 2955 | 2 |
| 381 | 20230830 | 131600 | 365090290 | 2955 | 2955 | 2955 | 2955 | 21 |
| 382 | 20230830 | 131500 | 365028235 | 2955 | 2955 | 2955 | 2955 | 109 |
| 383 | 20230830 | 131400 | 364706140 | 2955 | 2955 | 2955 | 2955 | 104 |
| 384 | 20230830 | 131300 | 364398820 | 2955 | 2955 | 2955 | 2955 | 119 |
| 385 | 20230830 | 131200 | 364047175 | 2955 | 2955 | 2955 | 2955 | 10 |
| 386 | 20230830 | 131100 | 364017625 | 2955 | 2955 | 2955 | 2955 | 102 |
| 387 | 20230830 | 131000 | 363716215 | 2955 | 2955 | 2955 | 2955 | 109 |
| 388 | 20230830 | 130900 | 363394120 | 2955 | 2955 | 2955 | 2955 | 11 |
| 389 | 20230830 | 130800 | 363361615 | 2955 | 2955 | 2955 | 2955 | 105 |
| 390 | 20230830 | 130700 | 363051340 | 2955 | 2955 | 2955 | 2955 | 131 |
| 391 | 20230830 | 130600 | 362664235 | 2955 | 2955 | 2955 | 2955 | 20 |
| 392 | 20230830 | 130500 | 362605135 | 2960 | 2960 | 2960 | 2955 | 210 |
| 393 | 20230830 | 130400 | 361984485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 394 | 20230830 | 130300 | 361984485 | 2955 | 2955 | 2955 | 2955 | 26 |
| 395 | 20230830 | 130200 | 361907655 | 2955 | 2955 | 2955 | 2955 | 254 |
| 396 | 20230830 | 130100 | 361157085 | 2955 | 2955 | 2955 | 2955 | 0 |
| 397 | 20230830 | 130000 | 361157085 | 2955 | 2955 | 2955 | 2955 | 138 |
| 398 | 20230830 | 125900 | 360749295 | 2955 | 2955 | 2955 | 2955 | 0 |
| 399 | 20230830 | 125800 | 360749295 | 2955 | 2960 | 2960 | 2955 | 327 |
| 400 | 20230830 | 125700 | 359783000 | 2955 | 2955 | 2955 | 2955 | 147 |
| 401 | 20230830 | 125600 | 359348615 | 2960 | 2960 | 2960 | 2960 | 10 |
| 402 | 20230830 | 125500 | 359319015 | 2955 | 2955 | 2955 | 2955 | 194 |
| 403 | 20230830 | 125400 | 358745745 | 2950 | 2950 | 2950 | 2950 | 85 |
| 404 | 20230830 | 125300 | 358494995 | 2955 | 2955 | 2955 | 2955 | 220 |
| 405 | 20230830 | 125200 | 357844895 | 2950 | 2955 | 2955 | 2950 | 10 |
| 406 | 20230830 | 125100 | 357815365 | 2955 | 2955 | 2955 | 2955 | 60 |
| 407 | 20230830 | 125000 | 357638065 | 2955 | 2955 | 2955 | 2955 | 134 |
| 408 | 20230830 | 124900 | 357242095 | 2950 | 2955 | 2960 | 2950 | 141 |
| 409 | 20230830 | 124800 | 356825925 | 2955 | 2955 | 2955 | 2955 | 64 |
| 410 | 20230830 | 124700 | 356636805 | 2955 | 2955 | 2955 | 2955 | 152 |
| 411 | 20230830 | 124600 | 356187645 | 2955 | 2955 | 2955 | 2955 | 1175 |
| 412 | 20230830 | 124500 | 352715520 | 2955 | 2955 | 2955 | 2955 | 100 |
| 413 | 20230830 | 124400 | 352420020 | 2960 | 2955 | 2960 | 2955 | 251 |
| 414 | 20230830 | 124300 | 351678310 | 2955 | 2955 | 2955 | 2955 | 108 |
| 415 | 20230830 | 124200 | 351359170 | 2955 | 2945 | 2955 | 2945 | 309 |
| 416 | 20230830 | 124100 | 350448465 | 2950 | 2950 | 2950 | 2950 | 1 |
| 417 | 20230830 | 124000 | 350445515 | 2950 | 2935 | 2950 | 2935 | 1030 |
| 418 | 20230830 | 123900 | 347412140 | 2940 | 2935 | 2940 | 2935 | 91 |
| 419 | 20230830 | 123800 | 347145050 | 2935 | 2935 | 2935 | 2930 | 229 |
| 420 | 20230830 | 123700 | 346472960 | 2930 | 2930 | 2930 | 2930 | 23 |
| 421 | 20230830 | 123600 | 346405570 | 2935 | 2935 | 2935 | 2935 | 0 |
| 422 | 20230830 | 123500 | 346405570 | 2935 | 2935 | 2935 | 2930 | 261 |
| 423 | 20230830 | 123400 | 345639690 | 2930 | 2930 | 2930 | 2930 | 118 |
| 424 | 20230830 | 123300 | 345293950 | 2930 | 2935 | 2935 | 2930 | 144 |
| 425 | 20230830 | 123200 | 344871780 | 2930 | 2930 | 2930 | 2930 | 118 |
| 426 | 20230830 | 123100 | 344526040 | 2930 | 2930 | 2930 | 2930 | 258 |
| 427 | 20230830 | 123000 | 343770100 | 2930 | 2930 | 2930 | 2930 | 92 |
| 428 | 20230830 | 122900 | 343500540 | 2930 | 2930 | 2930 | 2930 | 119 |
| 429 | 20230830 | 122800 | 343151870 | 2930 | 2930 | 2930 | 2930 | 88 |
| 430 | 20230830 | 122700 | 342894030 | 2930 | 2930 | 2930 | 2930 | 208 |
| 431 | 20230830 | 122600 | 342284590 | 2930 | 2930 | 2930 | 2930 | 248 |
| 432 | 20230830 | 122500 | 341557950 | 2930 | 2930 | 2930 | 2930 | 0 |
| 433 | 20230830 | 122400 | 341557950 | 2930 | 2930 | 2930 | 2930 | 118 |
| 434 | 20230830 | 122300 | 341212210 | 2930 | 2930 | 2930 | 2930 | 306 |
| 435 | 20230830 | 122200 | 340315630 | 2935 | 2930 | 2935 | 2930 | 636 |
| 436 | 20230830 | 122100 | 338452060 | 2925 | 2925 | 2925 | 2925 | 118 |
| 437 | 20230830 | 122000 | 338106910 | 2925 | 2925 | 2930 | 2925 | 259 |
| 438 | 20230830 | 121900 | 337349320 | 2930 | 2930 | 2930 | 2930 | 5 |
| 439 | 20230830 | 121800 | 337334670 | 2930 | 2930 | 2930 | 2930 | 407 |
| 440 | 20230830 | 121700 | 336142160 | 2930 | 2930 | 2930 | 2930 | 208 |
| 441 | 20230830 | 121600 | 335532720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 442 | 20230830 | 121500 | 335532720 | 2930 | 2930 | 2930 | 2930 | 143 |
| 443 | 20230830 | 121400 | 335113730 | 2930 | 2930 | 2930 | 2930 | 90 |
| 444 | 20230830 | 121300 | 334850030 | 2930 | 2930 | 2935 | 2930 | 570 |
| 445 | 20230830 | 121200 | 333179405 | 2930 | 2930 | 2930 | 2930 | 118 |
| 446 | 20230830 | 121100 | 332833665 | 2930 | 2930 | 2930 | 2930 | 90 |
| 447 | 20230830 | 121000 | 332569965 | 2930 | 2935 | 2935 | 2930 | 279 |
| 448 | 20230830 | 120900 | 331752405 | 2930 | 2930 | 2930 | 2930 | 118 |
| 449 | 20230830 | 120800 | 331406665 | 2935 | 2930 | 2935 | 2930 | 109 |
| 450 | 20230830 | 120700 | 331087205 | 2930 | 2930 | 2930 | 2930 | 203 |
| 451 | 20230830 | 120600 | 330492415 | 2930 | 2930 | 2930 | 2930 | 118 |
| 452 | 20230830 | 120500 | 330146675 | 2930 | 2930 | 2930 | 2930 | 131 |
| 453 | 20230830 | 120400 | 329762845 | 2930 | 2930 | 2930 | 2930 | 208 |
| 454 | 20230830 | 120300 | 329153405 | 2930 | 2930 | 2930 | 2930 | 342 |
| 455 | 20230830 | 120200 | 328151345 | 2930 | 2930 | 2930 | 2930 | 97 |
| 456 | 20230830 | 120100 | 327867135 | 2930 | 2930 | 2930 | 2930 | 298 |
| 457 | 20230830 | 120000 | 326993995 | 2935 | 2935 | 2935 | 2935 | 170 |
| 458 | 20230830 | 115900 | 326495045 | 2935 | 2935 | 2935 | 2935 | 0 |
| 459 | 20230830 | 115800 | 326495045 | 2935 | 2935 | 2935 | 2935 | 298 |
| 460 | 20230830 | 115700 | 325620415 | 2935 | 2935 | 2935 | 2935 | 86 |
| 461 | 20230830 | 115600 | 325368005 | 2935 | 2935 | 2935 | 2935 | 118 |
| 462 | 20230830 | 115500 | 325021675 | 2935 | 2935 | 2935 | 2935 | 208 |
| 463 | 20230830 | 115400 | 324411195 | 2935 | 2935 | 2935 | 2935 | 121 |
| 464 | 20230830 | 115300 | 324056060 | 2935 | 2940 | 2940 | 2935 | 119 |
| 465 | 20230830 | 115200 | 323706790 | 2935 | 2935 | 2935 | 2935 | 485 |
| 466 | 20230830 | 115100 | 322283315 | 2940 | 2940 | 2940 | 2940 | 1 |
| 467 | 20230830 | 115000 | 322280375 | 2935 | 2940 | 2940 | 2935 | 152 |
| 468 | 20230830 | 114900 | 321834085 | 2935 | 2940 | 2940 | 2935 | 244 |
| 469 | 20230830 | 114800 | 321117920 | 2935 | 2940 | 2940 | 2935 | 100 |
| 470 | 20230830 | 114700 | 320824370 | 2935 | 2940 | 2940 | 2935 | 680 |
| 471 | 20230830 | 114600 | 318825760 | 2940 | 2940 | 2940 | 2940 | 225 |
| 472 | 20230830 | 114500 | 318164260 | 2940 | 2940 | 2940 | 2940 | 181 |
| 473 | 20230830 | 114400 | 317632120 | 2940 | 2940 | 2940 | 2940 | 253 |
| 474 | 20230830 | 114300 | 316888300 | 2940 | 2940 | 2940 | 2940 | 0 |
| 475 | 20230830 | 114200 | 316888300 | 2940 | 2940 | 2940 | 2940 | 118 |
| 476 | 20230830 | 114100 | 316541380 | 2945 | 2940 | 2945 | 2940 | 212 |
| 477 | 20230830 | 114000 | 315918095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20230830 | 113900 | 315918095 | 2940 | 2945 | 2945 | 2940 | 308 |
| 479 | 20230830 | 113800 | 315012075 | 2945 | 2945 | 2945 | 2945 | 150 |
| 480 | 20230830 | 113700 | 314570325 | 2950 | 2945 | 2950 | 2945 | 337 |
| 481 | 20230830 | 113600 | 313577855 | 2940 | 2940 | 2940 | 2940 | 118 |
| 482 | 20230830 | 113500 | 313230935 | 2950 | 2945 | 2950 | 2945 | 808 |
| 483 | 20230830 | 113400 | 310851370 | 2940 | 2940 | 2940 | 2940 | 42 |
| 484 | 20230830 | 113300 | 310727890 | 2940 | 2955 | 2955 | 2940 | 6271 |
| 485 | 20230830 | 113200 | 292256900 | 2955 | 2955 | 2955 | 2955 | 211 |
| 486 | 20230830 | 113100 | 291633395 | 2955 | 2955 | 2955 | 2955 | 1958 |
| 487 | 20230830 | 113000 | 285847505 | 2955 | 2955 | 2955 | 2955 | 118 |
| 488 | 20230830 | 112900 | 285498815 | 2960 | 2955 | 2960 | 2955 | 328 |
| 489 | 20230830 | 112800 | 284528525 | 2960 | 2955 | 2960 | 2955 | 141 |
| 490 | 20230830 | 112700 | 284111820 | 2960 | 2960 | 2960 | 2960 | 10 |
| 491 | 20230830 | 112600 | 284082220 | 2960 | 2960 | 2960 | 2960 | 1188 |
| 492 | 20230830 | 112500 | 280565740 | 2955 | 2955 | 2955 | 2955 | 118 |
| 493 | 20230830 | 112400 | 280217050 | 2960 | 2960 | 2960 | 2960 | 15 |
| 494 | 20230830 | 112300 | 280172650 | 2960 | 2960 | 2960 | 2960 | 1569 |
| 495 | 20230830 | 112200 | 275528410 | 2965 | 2965 | 2980 | 2965 | 115 |
| 496 | 20230830 | 112100 | 275187330 | 2960 | 2960 | 2960 | 2960 | 118 |
| 497 | 20230830 | 112000 | 274838050 | 2960 | 2960 | 2960 | 2960 | 176 |
| 498 | 20230830 | 111900 | 274317090 | 2960 | 2955 | 2960 | 2955 | 529 |
| 499 | 20230830 | 111800 | 272752535 | 2955 | 2950 | 2955 | 2950 | 259 |
| 500 | 20230830 | 111700 | 271988435 | 2955 | 2955 | 2955 | 2955 | 0 |
| 501 | 20230830 | 111600 | 271988435 | 2955 | 2955 | 2955 | 2955 | 85 |
| 502 | 20230830 | 111500 | 271737260 | 2955 | 2955 | 2955 | 2955 | 181 |
| 503 | 20230830 | 111400 | 271202405 | 2950 | 2950 | 2950 | 2950 | 90 |
| 504 | 20230830 | 111300 | 270936905 | 2950 | 2950 | 2950 | 2950 | 118 |
| 505 | 20230830 | 111200 | 270588805 | 2950 | 2950 | 2950 | 2950 | 518 |
| 506 | 20230830 | 111100 | 269060705 | 2950 | 2950 | 2950 | 2950 | 10 |
| 507 | 20230830 | 111000 | 269031205 | 2950 | 2950 | 2955 | 2950 | 362 |
| 508 | 20230830 | 110900 | 267963005 | 2955 | 2955 | 2955 | 2955 | 10 |
| 509 | 20230830 | 110800 | 267933455 | 2950 | 2950 | 2950 | 2950 | 4497 |
| 510 | 20230830 | 110700 | 254667305 | 2950 | 2960 | 2960 | 2950 | 8367 |
| 511 | 20230830 | 110600 | 229936995 | 2965 | 2965 | 2965 | 2960 | 22 |
| 512 | 20230830 | 110500 | 229871815 | 2965 | 2960 | 2965 | 2960 | 344 |
| 513 | 20230830 | 110400 | 228853460 | 2960 | 2970 | 2970 | 2960 | 7082 |
| 514 | 20230830 | 110300 | 207825120 | 2975 | 2970 | 2975 | 2970 | 21 |
| 515 | 20230830 | 110200 | 207762745 | 2970 | 2970 | 2970 | 2970 | 251 |
| 516 | 20230830 | 110100 | 207017275 | 2975 | 2970 | 2975 | 2970 | 119 |
| 517 | 20230830 | 110000 | 206663840 | 2975 | 2975 | 2975 | 2975 | 1 |
| 518 | 20230830 | 105900 | 206660865 | 2970 | 2970 | 2970 | 2970 | 213 |
| 519 | 20230830 | 105800 | 206028255 | 2975 | 2970 | 2975 | 2970 | 119 |
| 520 | 20230830 | 105700 | 205674820 | 2975 | 2970 | 2975 | 2970 | 142 |
| 521 | 20230830 | 105600 | 205253075 | 2975 | 2975 | 2975 | 2975 | 9 |
| 522 | 20230830 | 105500 | 205226300 | 2975 | 2975 | 2975 | 2975 | 354 |
| 523 | 20230830 | 105400 | 204173150 | 2975 | 2975 | 2975 | 2975 | 205 |
| 524 | 20230830 | 105300 | 203563275 | 2970 | 2965 | 2970 | 2965 | 777 |
| 525 | 20230830 | 105200 | 201256175 | 2970 | 2970 | 2970 | 2970 | 3 |
| 526 | 20230830 | 105100 | 201247265 | 2965 | 2970 | 2970 | 2965 | 305 |
| 527 | 20230830 | 105000 | 200342905 | 2970 | 2965 | 2970 | 2965 | 499 |
| 528 | 20230830 | 104900 | 198862705 | 2965 | 2960 | 2965 | 2960 | 272 |
| 529 | 20230830 | 104800 | 198057240 | 2965 | 2965 | 2965 | 2965 | 139 |
| 530 | 20230830 | 104700 | 197645105 | 2965 | 2965 | 2965 | 2965 | 246 |
| 531 | 20230830 | 104600 | 196915715 | 2970 | 2970 | 2970 | 2970 | 1 |
| 532 | 20230830 | 104500 | 196912745 | 2965 | 2965 | 2965 | 2965 | 504 |
| 533 | 20230830 | 104400 | 195418385 | 2970 | 2965 | 2970 | 2960 | 716 |
| 534 | 20230830 | 104300 | 193295515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 535 | 20230830 | 104200 | 193295515 | 2965 | 2975 | 2975 | 2965 | 2814 |
| 536 | 20230830 | 104100 | 184940395 | 2975 | 2985 | 2985 | 2975 | 1122 |
| 537 | 20230830 | 104000 | 181593415 | 2985 | 2985 | 2985 | 2985 | 380 |
| 538 | 20230830 | 103900 | 180459115 | 2985 | 2985 | 2985 | 2985 | 675 |
| 539 | 20230830 | 103800 | 178444240 | 2985 | 2985 | 2985 | 2985 | 236 |
| 540 | 20230830 | 103700 | 177739780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 541 | 20230830 | 103600 | 177739780 | 2990 | 2990 | 2990 | 2990 | 485 |
| 542 | 20230830 | 103500 | 176289630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 543 | 20230830 | 103400 | 176289630 | 2995 | 2990 | 2995 | 2990 | 448 |
| 544 | 20230830 | 103300 | 174948460 | 2990 | 2990 | 2990 | 2990 | 203 |
| 545 | 20230830 | 103200 | 174341490 | 2990 | 2990 | 2990 | 2990 | 180 |
| 546 | 20230830 | 103100 | 173803290 | 2990 | 2995 | 2995 | 2990 | 213 |
| 547 | 20230830 | 103000 | 173165945 | 3000 | 3000 | 3005 | 3000 | 904 |
| 548 | 20230830 | 102900 | 170453925 | 3005 | 3005 | 3005 | 3005 | 1 |
| 549 | 20230830 | 102800 | 170450920 | 3000 | 3000 | 3000 | 3000 | 227 |
| 550 | 20230830 | 102700 | 169769920 | 3000 | 3000 | 3000 | 3000 | 118 |
| 551 | 20230830 | 102600 | 169415920 | 3005 | 3005 | 3005 | 3005 | 11 |
| 552 | 20230830 | 102500 | 169382865 | 3005 | 3010 | 3010 | 3005 | 179 |
| 553 | 20230830 | 102400 | 168844695 | 3010 | 3010 | 3010 | 3010 | 42 |
| 554 | 20230830 | 102300 | 168718275 | 3010 | 3010 | 3010 | 3010 | 118 |
| 555 | 20230830 | 102200 | 168363095 | 3025 | 3025 | 3025 | 3025 | 0 |
| 556 | 20230830 | 102100 | 168363095 | 3025 | 3010 | 3025 | 3010 | 122 |
| 557 | 20230830 | 102000 | 167995340 | 3010 | 3005 | 3015 | 3005 | 315 |
| 558 | 20230830 | 101900 | 167047635 | 3005 | 3005 | 3005 | 3005 | 333 |
| 559 | 20230830 | 101800 | 166046970 | 3005 | 3005 | 3005 | 3005 | 93 |
| 560 | 20230830 | 101700 | 165767505 | 3005 | 3005 | 3005 | 3005 | 700 |
| 561 | 20230830 | 101600 | 163664005 | 3005 | 3005 | 3005 | 3005 | 35 |
| 562 | 20230830 | 101500 | 163558830 | 3010 | 3010 | 3010 | 3010 | 4259 |
| 563 | 20230830 | 101400 | 150739240 | 3015 | 3015 | 3015 | 3015 | 1 |
| 564 | 20230830 | 101300 | 150736225 | 3010 | 3010 | 3010 | 3010 | 439 |
| 565 | 20230830 | 101200 | 149414835 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 566 | 20230830 | 101100 | 146404835 | 3020 | 3015 | 3020 | 3010 | 2031 |
| 567 | 20230830 | 101000 | 140289250 | 3020 | 3020 | 3020 | 3020 | 101 |
| 568 | 20230830 | 100900 | 139984230 | 3020 | 3020 | 3020 | 3020 | 241 |
| 569 | 20230830 | 100800 | 139256410 | 3030 | 3025 | 3030 | 3020 | 140 |
| 570 | 20230830 | 100700 | 138833260 | 3030 | 3015 | 3030 | 3015 | 2734 |
| 571 | 20230830 | 100600 | 130586430 | 3010 | 3010 | 3015 | 3010 | 3050 |
| 572 | 20230830 | 100500 | 121404040 | 3015 | 3020 | 3020 | 3015 | 212 |
| 573 | 20230830 | 100400 | 120763985 | 3035 | 3020 | 3035 | 3020 | 3831 |
| 574 | 20230830 | 100300 | 109178785 | 3015 | 3020 | 3020 | 3015 | 342 |
| 575 | 20230830 | 100200 | 108147150 | 3015 | 3015 | 3015 | 3015 | 211 |
| 576 | 20230830 | 100100 | 107510985 | 3020 | 3015 | 3020 | 3015 | 85 |
| 577 | 20230830 | 100000 | 107254705 | 3015 | 3015 | 3015 | 3015 | 0 |
| 578 | 20230830 | 095900 | 107254705 | 3015 | 3020 | 3020 | 3015 | 1217 |
| 579 | 20230830 | 095800 | 103580450 | 3015 | 3010 | 3015 | 3010 | 1922 |
| 580 | 20230830 | 095700 | 97793315 | 3005 | 2995 | 3005 | 2995 | 10118 |
| 581 | 20230830 | 095600 | 67435935 | 2995 | 2995 | 2995 | 2995 | 40 |
| 582 | 20230830 | 095500 | 67316135 | 2990 | 2990 | 2990 | 2990 | 651 |
| 583 | 20230830 | 095400 | 65369645 | 2985 | 2985 | 2985 | 2985 | 974 |
| 584 | 20230830 | 095300 | 62462255 | 2985 | 2985 | 2985 | 2985 | 682 |
| 585 | 20230830 | 095200 | 60426485 | 2980 | 2980 | 2980 | 2980 | 0 |
| 586 | 20230830 | 095100 | 60426485 | 2980 | 2980 | 2980 | 2980 | 0 |
| 587 | 20230830 | 095000 | 60426485 | 2980 | 2980 | 2980 | 2980 | 0 |
| 588 | 20230830 | 094900 | 60426485 | 2980 | 2980 | 2980 | 2980 | 0 |
| 589 | 20230830 | 094800 | 60426485 | 2980 | 2980 | 2980 | 2980 | 1 |
| 590 | 20230830 | 094700 | 60423505 | 2980 | 2980 | 2980 | 2980 | 10 |
| 591 | 20230830 | 094600 | 60393705 | 2980 | 2980 | 2980 | 2980 | 414 |
| 592 | 20230830 | 094500 | 59159985 | 2985 | 2985 | 2985 | 2985 | 0 |
| 593 | 20230830 | 094400 | 59159985 | 2985 | 2985 | 2985 | 2985 | 0 |
| 594 | 20230830 | 094300 | 59159985 | 2985 | 2985 | 2985 | 2985 | 1708 |
| 595 | 20230830 | 094200 | 54061605 | 2985 | 2985 | 2985 | 2985 | 0 |
| 596 | 20230830 | 094100 | 54061605 | 2985 | 2985 | 2985 | 2985 | 0 |
| 597 | 20230830 | 094000 | 54061605 | 2985 | 2975 | 2985 | 2975 | 7 |
| 598 | 20230830 | 093900 | 54040770 | 2985 | 2985 | 2985 | 2985 | 2 |
| 599 | 20230830 | 093800 | 54034800 | 2980 | 2980 | 2980 | 2980 | 31 |
| 600 | 20230830 | 093700 | 53942420 | 2980 | 2980 | 2980 | 2980 | 17 |
| 601 | 20230830 | 093600 | 53891760 | 2980 | 2980 | 2980 | 2980 | 0 |
| 602 | 20230830 | 093500 | 53891760 | 2980 | 2980 | 2980 | 2980 | 10 |
| 603 | 20230830 | 093400 | 53861960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 604 | 20230830 | 093300 | 53861960 | 2980 | 2980 | 2980 | 2980 | 5000 |
| 605 | 20230830 | 093200 | 38961960 | 2980 | 2980 | 2980 | 2980 | 2 |
| 606 | 20230830 | 093100 | 38956000 | 2980 | 2975 | 2980 | 2975 | 11 |
| 607 | 20230830 | 093000 | 38923270 | 2980 | 2980 | 2980 | 2980 | 0 |
| 608 | 20230830 | 092900 | 38923270 | 2980 | 2970 | 2980 | 2970 | 35 |
| 609 | 20230830 | 092800 | 38819310 | 2970 | 2970 | 2970 | 2970 | 4 |
| 610 | 20230830 | 092700 | 38807430 | 2980 | 2980 | 2980 | 2980 | 13 |
| 611 | 20230830 | 092600 | 38768690 | 2975 | 2975 | 2975 | 2975 | 667 |
| 612 | 20230830 | 092500 | 36784365 | 2980 | 2980 | 2980 | 2980 | 0 |
| 613 | 20230830 | 092400 | 36784365 | 2980 | 2975 | 2980 | 2975 | 543 |
| 614 | 20230830 | 092300 | 35168390 | 2975 | 2975 | 2975 | 2975 | 35 |
| 615 | 20230830 | 092200 | 35064265 | 2965 | 2965 | 2965 | 2965 | 0 |
| 616 | 20230830 | 092100 | 35064265 | 2965 | 2965 | 2965 | 2965 | 10 |
| 617 | 20230830 | 092000 | 35034615 | 2970 | 2970 | 2970 | 2970 | 300 |
| 618 | 20230830 | 091900 | 34143615 | 2975 | 2975 | 2975 | 2975 | 100 |
| 619 | 20230830 | 091800 | 33846115 | 2975 | 2975 | 2975 | 2975 | 10 |
| 620 | 20230830 | 091700 | 33816365 | 2970 | 2990 | 2990 | 2965 | 5010 |
| 621 | 20230830 | 091600 | 18929150 | 2985 | 2990 | 2990 | 2985 | 83 |
| 622 | 20230830 | 091500 | 18681295 | 2995 | 2995 | 2995 | 2990 | 206 |
| 623 | 20230830 | 091400 | 18064825 | 2995 | 2995 | 2995 | 2995 | 0 |
| 624 | 20230830 | 091300 | 18064825 | 2995 | 2995 | 2995 | 2995 | 0 |
| 625 | 20230830 | 091200 | 18064825 | 2995 | 2995 | 2995 | 2995 | 1 |
| 626 | 20230830 | 091100 | 18061830 | 2990 | 2990 | 2990 | 2990 | 9 |
| 627 | 20230830 | 091000 | 18034920 | 2990 | 2990 | 2990 | 2990 | 0 |
| 628 | 20230830 | 090900 | 18034920 | 2990 | 2990 | 2990 | 2990 | 335 |
| 629 | 20230830 | 090800 | 17033270 | 2985 | 2995 | 2995 | 2985 | 704 |
| 630 | 20230830 | 090700 | 14929725 | 2995 | 2990 | 3000 | 2990 | 1228 |
| 631 | 20230830 | 090600 | 11246215 | 2990 | 2990 | 2990 | 2990 | 24 |
| 632 | 20230830 | 090500 | 11174455 | 2990 | 2990 | 2990 | 2990 | 100 |
| 633 | 20230830 | 090400 | 10875455 | 2980 | 2980 | 2980 | 2970 | 738 |
| 634 | 20230830 | 090300 | 8677225 | 2965 | 2965 | 2965 | 2965 | 500 |
| 635 | 20230830 | 090200 | 7194725 | 2965 | 2965 | 2965 | 2965 | 0 |
| 636 | 20230830 | 090100 | 7194725 | 2965 | 2970 | 2970 | 2965 | 1835 |
| 637 | 20230830 | 090000 | 1752000 | 3000 | 3000 | 3000 | 3000 | 584 |