37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 194600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 3 | 20240809 | 194500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20240809 | 194400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20240809 | 194300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20240809 | 194200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20240809 | 194100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20240809 | 194000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20240809 | 193900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20240809 | 193800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20240809 | 193700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20240809 | 193600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20240809 | 193500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20240809 | 193400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20240809 | 193300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20240809 | 193200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20240809 | 193100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20240809 | 193000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20240809 | 192900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20240809 | 192800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20240809 | 192700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20240809 | 192600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20240809 | 192500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20240809 | 192400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20240809 | 192300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20240809 | 192200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20240809 | 192100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20240809 | 192000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20240809 | 191900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20240809 | 191800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20240809 | 191700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20240809 | 191600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 33 | 20240809 | 191500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20240809 | 191400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20240809 | 191300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20240809 | 191200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20240809 | 191100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20240809 | 191000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20240809 | 190900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20240809 | 190800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20240809 | 190700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20240809 | 190600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20240809 | 190500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20240809 | 190400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20240809 | 190300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20240809 | 190200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20240809 | 190100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20240809 | 190000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20240809 | 185900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20240809 | 185800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20240809 | 185700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20240809 | 185600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20240809 | 185500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20240809 | 185400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20240809 | 185300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20240809 | 185200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20240809 | 185100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20240809 | 185000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20240809 | 184900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20240809 | 184800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20240809 | 184700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20240809 | 184600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 63 | 20240809 | 184500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20240809 | 184400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20240809 | 184300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20240809 | 184200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20240809 | 184100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20240809 | 184000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20240809 | 183900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20240809 | 183800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20240809 | 183700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20240809 | 183600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20240809 | 183500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20240809 | 183400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20240809 | 183300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20240809 | 183200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20240809 | 183100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20240809 | 183000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20240809 | 182900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20240809 | 182800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20240809 | 182700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20240809 | 182600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20240809 | 182500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20240809 | 182400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20240809 | 182300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20240809 | 182200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20240809 | 182100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20240809 | 182000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20240809 | 181900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20240809 | 181800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20240809 | 181700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20240809 | 181600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 93 | 20240809 | 181500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20240809 | 181400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20240809 | 181300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20240809 | 181200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20240809 | 181100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20240809 | 181000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20240809 | 180900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20240809 | 180800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20240809 | 180700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20240809 | 180600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20240809 | 180500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20240809 | 180400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20240809 | 180300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20240809 | 180200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20240809 | 180100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20240809 | 180000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20240809 | 175900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20240809 | 175800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20240809 | 175700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20240809 | 175600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20240809 | 175500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20240809 | 175400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20240809 | 175300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20240809 | 175200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20240809 | 175100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20240809 | 175000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20240809 | 174900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20240809 | 174800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20240809 | 174700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20240809 | 174600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 123 | 20240809 | 174500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20240809 | 174400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20240809 | 174300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20240809 | 174200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20240809 | 174100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20240809 | 174000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20240809 | 173900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20240809 | 173800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20240809 | 173700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20240809 | 173600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20240809 | 173500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20240809 | 173400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20240809 | 173300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20240809 | 173200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20240809 | 173100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20240809 | 173000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20240809 | 172900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20240809 | 172800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20240809 | 172700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20240809 | 172600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20240809 | 172500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20240809 | 172400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20240809 | 172300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20240809 | 172200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20240809 | 172100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20240809 | 172000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20240809 | 171900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20240809 | 171800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20240809 | 171700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20240809 | 171600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 153 | 20240809 | 171500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20240809 | 171400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20240809 | 171300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20240809 | 171200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20240809 | 171100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20240809 | 171000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20240809 | 170900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20240809 | 170800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20240809 | 170700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20240809 | 170600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20240809 | 170500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20240809 | 170400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20240809 | 170300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20240809 | 170200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20240809 | 170100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20240809 | 170000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20240809 | 165900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20240809 | 165800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20240809 | 165700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20240809 | 165600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20240809 | 165500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20240809 | 165400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20240809 | 165300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20240809 | 165200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20240809 | 165100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20240809 | 165000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20240809 | 164900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20240809 | 164800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20240809 | 164700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20240809 | 164600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 183 | 20240809 | 164500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20240809 | 164400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20240809 | 164300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20240809 | 164200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20240809 | 164100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20240809 | 164000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20240809 | 163900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20240809 | 163800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20240809 | 163700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20240809 | 163600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20240809 | 163500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20240809 | 163400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20240809 | 163300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20240809 | 163200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20240809 | 163100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20240809 | 163000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20240809 | 162900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20240809 | 162800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20240809 | 162700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20240809 | 162600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20240809 | 162500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20240809 | 162400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20240809 | 162300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20240809 | 162200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20240809 | 162100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20240809 | 162000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20240809 | 161900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20240809 | 161800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20240809 | 161700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20240809 | 161600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 213 | 20240809 | 161500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20240809 | 161400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20240809 | 161300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20240809 | 161200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20240809 | 161100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20240809 | 161000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20240809 | 160900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20240809 | 160800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20240809 | 160700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20240809 | 160600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20240809 | 160500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20240809 | 160400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20240809 | 160300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20240809 | 160200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20240809 | 160100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20240809 | 160000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20240809 | 155900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20240809 | 155800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20240809 | 155700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20240809 | 155600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20240809 | 155500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20240809 | 155400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20240809 | 155300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20240809 | 155200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20240809 | 155100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20240809 | 155000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20240809 | 154900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20240809 | 154800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20240809 | 154700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20240809 | 154600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 243 | 20240809 | 154500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20240809 | 154400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20240809 | 154300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20240809 | 154200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20240809 | 154100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20240809 | 154000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20240809 | 153900 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20240809 | 153800 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20240809 | 153700 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20240809 | 153600 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20240809 | 153500 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20240809 | 153400 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20240809 | 153300 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20240809 | 153200 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20240809 | 153100 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20240809 | 153000 | 20935431800 | 125000 | 125000 | 125000 | 125000 | 1544 |
| 259 | 20240809 | 152900 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 260 | 20240809 | 152800 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 261 | 20240809 | 152700 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 262 | 20240809 | 152600 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 263 | 20240809 | 152500 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 264 | 20240809 | 152400 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 265 | 20240809 | 152300 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 266 | 20240809 | 152200 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 267 | 20240809 | 152100 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20240809 | 152000 | 20742431800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20240809 | 151900 | 20742431800 | 124600 | 124600 | 124800 | 124500 | 838 |
| 270 | 20240809 | 151800 | 20638038600 | 124600 | 124600 | 124800 | 124300 | 626 |
| 271 | 20240809 | 151700 | 20560108000 | 124600 | 124900 | 124900 | 124300 | 733 |
| 272 | 20240809 | 151600 | 20468863400 | 124900 | 124900 | 124900 | 124700 | 420 |
| 273 | 20240809 | 151500 | 20416448700 | 125000 | 125100 | 125200 | 125000 | 1121 |
| 274 | 20240809 | 151400 | 20276309300 | 125100 | 125400 | 125400 | 125100 | 521 |
| 275 | 20240809 | 151300 | 20211111800 | 125300 | 125400 | 125400 | 125200 | 454 |
| 276 | 20240809 | 151200 | 20154254300 | 125400 | 125600 | 125600 | 125200 | 196 |
| 277 | 20240809 | 151100 | 20129676800 | 125500 | 125300 | 125500 | 125300 | 150 |
| 278 | 20240809 | 151000 | 20110873200 | 125300 | 125200 | 125400 | 125000 | 265 |
| 279 | 20240809 | 150900 | 20077709400 | 125400 | 125300 | 125400 | 125100 | 926 |
| 280 | 20240809 | 150800 | 19961795100 | 125200 | 125200 | 125300 | 125100 | 196 |
| 281 | 20240809 | 150700 | 19937264500 | 125200 | 125500 | 125500 | 125200 | 425 |
| 282 | 20240809 | 150600 | 19884042800 | 125400 | 125600 | 125600 | 125300 | 838 |
| 283 | 20240809 | 150500 | 19778974500 | 125500 | 125500 | 125500 | 125400 | 517 |
| 284 | 20240809 | 150400 | 19714135200 | 125500 | 125500 | 125500 | 125400 | 156 |
| 285 | 20240809 | 150300 | 19694569900 | 125500 | 125300 | 125500 | 125300 | 244 |
| 286 | 20240809 | 150200 | 19663983000 | 125400 | 125600 | 125800 | 125400 | 425 |
| 287 | 20240809 | 150100 | 19610617500 | 125600 | 125700 | 125900 | 125600 | 346 |
| 288 | 20240809 | 150000 | 19567148800 | 125700 | 125800 | 125800 | 125600 | 313 |
| 289 | 20240809 | 145900 | 19527813700 | 125700 | 125600 | 125800 | 125400 | 1010 |
| 290 | 20240809 | 145800 | 19401018100 | 125600 | 125700 | 125700 | 125600 | 156 |
| 291 | 20240809 | 145700 | 19381423000 | 125600 | 125800 | 125900 | 125600 | 381 |
| 292 | 20240809 | 145600 | 19333539200 | 125900 | 125800 | 125900 | 125700 | 234 |
| 293 | 20240809 | 145500 | 19304102500 | 125900 | 125800 | 126000 | 125800 | 82 |
| 294 | 20240809 | 145400 | 19293780700 | 125900 | 126100 | 126100 | 125800 | 826 |
| 295 | 20240809 | 145300 | 19189782100 | 126000 | 125800 | 126100 | 125800 | 268 |
| 296 | 20240809 | 145200 | 19156046900 | 125800 | 126000 | 126000 | 125800 | 544 |
| 297 | 20240809 | 145100 | 19087569300 | 126000 | 126100 | 126200 | 125900 | 389 |
| 298 | 20240809 | 145000 | 19038561100 | 126100 | 126000 | 126300 | 126000 | 72 |
| 299 | 20240809 | 144900 | 19029479400 | 126100 | 126100 | 126200 | 126000 | 76 |
| 300 | 20240809 | 144800 | 19019896300 | 126100 | 126300 | 126300 | 126000 | 446 |
| 301 | 20240809 | 144700 | 18963644800 | 126200 | 126300 | 126400 | 126200 | 119 |
| 302 | 20240809 | 144600 | 18948613700 | 126300 | 126400 | 126400 | 126300 | 87 |
| 303 | 20240809 | 144500 | 18937621100 | 126300 | 126400 | 126400 | 126100 | 433 |
| 304 | 20240809 | 144400 | 18882948900 | 126300 | 126200 | 126400 | 126200 | 133 |
| 305 | 20240809 | 144300 | 18866152300 | 126200 | 126100 | 126200 | 126000 | 221 |
| 306 | 20240809 | 144200 | 18838293200 | 126100 | 126300 | 126400 | 125900 | 472 |
| 307 | 20240809 | 144100 | 18778816200 | 126400 | 126200 | 126500 | 126000 | 204 |
| 308 | 20240809 | 144000 | 18753057900 | 126200 | 126100 | 126300 | 125900 | 226 |
| 309 | 20240809 | 143900 | 18724583400 | 126000 | 126500 | 126700 | 125900 | 400 |
| 310 | 20240809 | 143800 | 18674144100 | 126500 | 126700 | 126700 | 126300 | 131 |
| 311 | 20240809 | 143700 | 18657551300 | 126700 | 126200 | 126700 | 126100 | 200 |
| 312 | 20240809 | 143600 | 18632278000 | 126200 | 126200 | 126300 | 126100 | 262 |
| 313 | 20240809 | 143500 | 18599221700 | 126300 | 126000 | 126300 | 125900 | 191 |
| 314 | 20240809 | 143400 | 18575129000 | 126100 | 126000 | 126200 | 125700 | 413 |
| 315 | 20240809 | 143300 | 18523161600 | 126000 | 126900 | 126900 | 125700 | 971 |
| 316 | 20240809 | 143200 | 18400890600 | 126900 | 126700 | 127000 | 126400 | 209 |
| 317 | 20240809 | 143100 | 18374382800 | 126800 | 126300 | 127000 | 126300 | 293 |
| 318 | 20240809 | 143000 | 18337279900 | 126300 | 126300 | 126700 | 126200 | 625 |
| 319 | 20240809 | 142900 | 18258279800 | 126300 | 126400 | 126900 | 125900 | 587 |
| 320 | 20240809 | 142800 | 18184239200 | 126300 | 125700 | 127000 | 125700 | 111 |
| 321 | 20240809 | 142700 | 18170224700 | 125600 | 127200 | 127200 | 125500 | 4937 |
| 322 | 20240809 | 142600 | 17547647900 | 127200 | 127000 | 127400 | 126900 | 38 |
| 323 | 20240809 | 142500 | 17542818000 | 127000 | 127100 | 127400 | 126900 | 123 |
| 324 | 20240809 | 142400 | 17527194100 | 127500 | 127000 | 127500 | 126800 | 279 |
| 325 | 20240809 | 142300 | 17491763600 | 127000 | 127000 | 127000 | 126900 | 120 |
| 326 | 20240809 | 142200 | 17476526700 | 127000 | 127000 | 127000 | 126900 | 154 |
| 327 | 20240809 | 142100 | 17456973000 | 127000 | 127300 | 127500 | 127000 | 630 |
| 328 | 20240809 | 142000 | 17376854700 | 127300 | 127000 | 127300 | 126900 | 126 |
| 329 | 20240809 | 141900 | 17360840500 | 127000 | 127000 | 127100 | 126800 | 261 |
| 330 | 20240809 | 141800 | 17327719800 | 127000 | 126900 | 127000 | 126900 | 209 |
| 331 | 20240809 | 141700 | 17301191800 | 127000 | 126900 | 127000 | 126600 | 53 |
| 332 | 20240809 | 141600 | 17294469100 | 126900 | 126700 | 126900 | 126600 | 109 |
| 333 | 20240809 | 141500 | 17280658800 | 126500 | 126800 | 126900 | 126500 | 288 |
| 334 | 20240809 | 141400 | 17244144700 | 126900 | 126400 | 126900 | 126400 | 660 |
| 335 | 20240809 | 141300 | 17160651500 | 126400 | 126700 | 126700 | 126400 | 679 |
| 336 | 20240809 | 141200 | 17074765800 | 126700 | 126800 | 126900 | 126600 | 433 |
| 337 | 20240809 | 141100 | 17019888500 | 126800 | 126800 | 127100 | 126800 | 75 |
| 338 | 20240809 | 141000 | 17010372200 | 127000 | 126900 | 127100 | 126900 | 148 |
| 339 | 20240809 | 140900 | 16991582400 | 126900 | 127000 | 127000 | 126600 | 264 |
| 340 | 20240809 | 140800 | 16958134100 | 127100 | 127000 | 127100 | 126800 | 290 |
| 341 | 20240809 | 140700 | 16921313800 | 127000 | 127000 | 127100 | 126500 | 349 |
| 342 | 20240809 | 140600 | 16877105500 | 127000 | 127200 | 127500 | 126600 | 6082 |
| 343 | 20240809 | 140500 | 16106254900 | 127000 | 127600 | 127600 | 127000 | 814 |
| 344 | 20240809 | 140400 | 16002733700 | 127600 | 127600 | 127600 | 127500 | 94 |
| 345 | 20240809 | 140300 | 15990741100 | 127600 | 127400 | 127700 | 127400 | 55 |
| 346 | 20240809 | 140200 | 15983730600 | 127400 | 127300 | 127700 | 127300 | 357 |
| 347 | 20240809 | 140100 | 15938214700 | 127300 | 127700 | 127800 | 127300 | 544 |
| 348 | 20240809 | 140000 | 15868861700 | 127800 | 127900 | 127900 | 127600 | 163 |
| 349 | 20240809 | 135900 | 15848031100 | 127900 | 127900 | 128300 | 127500 | 371 |
| 350 | 20240809 | 135800 | 15800639300 | 127900 | 127800 | 128100 | 127800 | 459 |
| 351 | 20240809 | 135700 | 15741933700 | 128300 | 127900 | 128500 | 127600 | 177 |
| 352 | 20240809 | 135600 | 15719282900 | 128000 | 127900 | 128000 | 127600 | 239 |
| 353 | 20240809 | 135500 | 15688738100 | 127900 | 128000 | 128200 | 127900 | 221 |
| 354 | 20240809 | 135400 | 15660461200 | 127900 | 128000 | 128000 | 127800 | 109 |
| 355 | 20240809 | 135300 | 15646515900 | 127900 | 127900 | 128000 | 127900 | 209 |
| 356 | 20240809 | 135200 | 15619779400 | 127900 | 128000 | 128000 | 127900 | 86 |
| 357 | 20240809 | 135100 | 15608773400 | 128000 | 128600 | 128600 | 128000 | 859 |
| 358 | 20240809 | 135000 | 15498695100 | 128500 | 128600 | 128600 | 128500 | 77 |
| 359 | 20240809 | 134900 | 15488797900 | 128500 | 128500 | 128600 | 128500 | 101 |
| 360 | 20240809 | 134800 | 15475810200 | 128500 | 128900 | 129200 | 128500 | 129 |
| 361 | 20240809 | 134700 | 15459211400 | 128800 | 129200 | 129200 | 128700 | 101 |
| 362 | 20240809 | 134600 | 15446204800 | 129300 | 128500 | 129300 | 128500 | 86 |
| 363 | 20240809 | 134500 | 15435140100 | 128400 | 128600 | 129200 | 128300 | 1327 |
| 364 | 20240809 | 134400 | 15264684600 | 128900 | 128800 | 128900 | 128500 | 674 |
| 365 | 20240809 | 134300 | 15178012800 | 128700 | 129300 | 129400 | 128700 | 418 |
| 366 | 20240809 | 134200 | 15124063000 | 129100 | 129300 | 129300 | 129000 | 78 |
| 367 | 20240809 | 134100 | 15113993500 | 129200 | 129300 | 129300 | 128900 | 191 |
| 368 | 20240809 | 134000 | 15089344700 | 129200 | 129200 | 129200 | 129100 | 28 |
| 369 | 20240809 | 133900 | 15085728100 | 129100 | 129100 | 129200 | 129000 | 85 |
| 370 | 20240809 | 133800 | 15074755400 | 129100 | 129400 | 129400 | 128900 | 334 |
| 371 | 20240809 | 133700 | 15031658900 | 129300 | 129500 | 129500 | 129300 | 69 |
| 372 | 20240809 | 133600 | 15022726700 | 129500 | 129900 | 130000 | 129500 | 230 |
| 373 | 20240809 | 133500 | 14992881300 | 129900 | 129900 | 130100 | 129900 | 118 |
| 374 | 20240809 | 133400 | 14977545700 | 130000 | 129900 | 130000 | 129800 | 263 |
| 375 | 20240809 | 133300 | 14943373900 | 129900 | 130000 | 130200 | 129900 | 410 |
| 376 | 20240809 | 133200 | 14890043400 | 130000 | 129500 | 130400 | 129500 | 364 |
| 377 | 20240809 | 133100 | 14842772700 | 129400 | 129000 | 129600 | 128900 | 559 |
| 378 | 20240809 | 133000 | 14770449800 | 129000 | 129100 | 129200 | 128800 | 162 |
| 379 | 20240809 | 132900 | 14749547500 | 129200 | 129000 | 129200 | 129000 | 112 |
| 380 | 20240809 | 132800 | 14735081800 | 129000 | 129200 | 129200 | 128900 | 121 |
| 381 | 20240809 | 132700 | 14719466500 | 129200 | 128700 | 129200 | 128600 | 497 |
| 382 | 20240809 | 132600 | 14655398000 | 128600 | 128400 | 128800 | 128400 | 110 |
| 383 | 20240809 | 132500 | 14641240500 | 128400 | 128100 | 128800 | 128100 | 232 |
| 384 | 20240809 | 132400 | 14611427400 | 128100 | 128500 | 128500 | 128100 | 220 |
| 385 | 20240809 | 132300 | 14583206800 | 128500 | 128500 | 128700 | 128500 | 189 |
| 386 | 20240809 | 132200 | 14558915500 | 128400 | 128100 | 128500 | 128100 | 80 |
| 387 | 20240809 | 132100 | 14548649900 | 128400 | 128000 | 128400 | 128000 | 243 |
| 388 | 20240809 | 132000 | 14517525400 | 128000 | 127900 | 128300 | 127900 | 25 |
| 389 | 20240809 | 131900 | 14514321900 | 128300 | 128200 | 128300 | 127900 | 267 |
| 390 | 20240809 | 131800 | 14480118500 | 128200 | 128600 | 128600 | 128100 | 248 |
| 391 | 20240809 | 131700 | 14448311500 | 128400 | 128400 | 128800 | 128400 | 86 |
| 392 | 20240809 | 131600 | 14437256000 | 128400 | 128300 | 128500 | 128200 | 134 |
| 393 | 20240809 | 131500 | 14420058300 | 128200 | 128500 | 128500 | 128100 | 230 |
| 394 | 20240809 | 131400 | 14390559900 | 128500 | 128100 | 128600 | 128100 | 62 |
| 395 | 20240809 | 131300 | 14382593000 | 128100 | 127800 | 128100 | 127800 | 191 |
| 396 | 20240809 | 131200 | 14358158600 | 127800 | 127800 | 127900 | 127600 | 190 |
| 397 | 20240809 | 131100 | 14333894800 | 127600 | 127400 | 127600 | 127300 | 72 |
| 398 | 20240809 | 131000 | 14324720200 | 127300 | 127300 | 127300 | 127200 | 144 |
| 399 | 20240809 | 130900 | 14306399500 | 127200 | 127300 | 127400 | 127200 | 157 |
| 400 | 20240809 | 130800 | 14286421000 | 127300 | 127100 | 127300 | 127100 | 73 |
| 401 | 20240809 | 130700 | 14277135000 | 127200 | 127300 | 127300 | 127100 | 60 |
| 402 | 20240809 | 130600 | 14269502800 | 127300 | 127300 | 127300 | 127200 | 165 |
| 403 | 20240809 | 130500 | 14248513700 | 127300 | 127500 | 127500 | 127300 | 132 |
| 404 | 20240809 | 130400 | 14231702200 | 127300 | 127300 | 127500 | 127300 | 679 |
| 405 | 20240809 | 130300 | 14145240200 | 127400 | 127700 | 127700 | 127300 | 158 |
| 406 | 20240809 | 130200 | 14125096800 | 127700 | 127500 | 127700 | 127500 | 169 |
| 407 | 20240809 | 130100 | 14103529900 | 127600 | 127500 | 127700 | 127500 | 117 |
| 408 | 20240809 | 130000 | 14088604800 | 127500 | 127600 | 127800 | 127500 | 146 |
| 409 | 20240809 | 125900 | 14069970800 | 127600 | 127800 | 127900 | 127600 | 99 |
| 410 | 20240809 | 125800 | 14057321200 | 127800 | 128000 | 128000 | 127800 | 45 |
| 411 | 20240809 | 125700 | 14051566200 | 127800 | 128500 | 128500 | 127800 | 383 |
| 412 | 20240809 | 125600 | 14002463100 | 128500 | 128200 | 128500 | 128100 | 159 |
| 413 | 20240809 | 125500 | 13982049800 | 128200 | 128000 | 128200 | 128000 | 138 |
| 414 | 20240809 | 125400 | 13964360100 | 128200 | 128500 | 128500 | 128000 | 214 |
| 415 | 20240809 | 125300 | 13936923700 | 128500 | 127500 | 128500 | 127400 | 821 |
| 416 | 20240809 | 125200 | 13831882700 | 127800 | 127600 | 127900 | 127600 | 435 |
| 417 | 20240809 | 125100 | 13776346100 | 127600 | 127500 | 127700 | 127100 | 386 |
| 418 | 20240809 | 125000 | 13727195100 | 127500 | 127300 | 127500 | 127000 | 106 |
| 419 | 20240809 | 124900 | 13713702400 | 127300 | 127000 | 127400 | 126800 | 84 |
| 420 | 20240809 | 124800 | 13703024700 | 126900 | 127200 | 127200 | 126800 | 372 |
| 421 | 20240809 | 124700 | 13655808600 | 127000 | 127000 | 127100 | 126900 | 253 |
| 422 | 20240809 | 124600 | 13623677400 | 127000 | 127000 | 127100 | 127000 | 190 |
| 423 | 20240809 | 124500 | 13599545000 | 127100 | 127500 | 127500 | 127000 | 297 |
| 424 | 20240809 | 124400 | 13561763700 | 127600 | 127400 | 127600 | 127400 | 115 |
| 425 | 20240809 | 124300 | 13547108600 | 127400 | 127200 | 127400 | 127200 | 58 |
| 426 | 20240809 | 124200 | 13539722700 | 127200 | 127200 | 127200 | 126900 | 864 |
| 427 | 20240809 | 124100 | 13429982100 | 127100 | 127300 | 127400 | 127100 | 408 |
| 428 | 20240809 | 124000 | 13378063200 | 127400 | 127500 | 127500 | 127300 | 192 |
| 429 | 20240809 | 123900 | 13353589000 | 127500 | 127800 | 127900 | 127400 | 308 |
| 430 | 20240809 | 123800 | 13314324800 | 127500 | 127800 | 127800 | 127500 | 246 |
| 431 | 20240809 | 123700 | 13282911200 | 127700 | 127700 | 127700 | 127600 | 13 |
| 432 | 20240809 | 123600 | 13281251900 | 127500 | 127700 | 127900 | 127400 | 296 |
| 433 | 20240809 | 123500 | 13243455400 | 127700 | 127500 | 127700 | 127500 | 105 |
| 434 | 20240809 | 123400 | 13230058700 | 127600 | 127500 | 127600 | 127500 | 245 |
| 435 | 20240809 | 123300 | 13198810500 | 127300 | 127500 | 127600 | 127300 | 341 |
| 436 | 20240809 | 123200 | 13155365700 | 127500 | 127900 | 127900 | 127500 | 190 |
| 437 | 20240809 | 123100 | 13131090100 | 127900 | 127300 | 127900 | 127300 | 42 |
| 438 | 20240809 | 123000 | 13125725800 | 127400 | 127700 | 127700 | 127400 | 278 |
| 439 | 20240809 | 122900 | 13090263600 | 127900 | 127700 | 128000 | 127300 | 591 |
| 440 | 20240809 | 122800 | 13014839400 | 127800 | 127700 | 127900 | 127600 | 427 |
| 441 | 20240809 | 122700 | 12960299300 | 127800 | 128500 | 128600 | 127800 | 1617 |
| 442 | 20240809 | 122600 | 12753151200 | 128600 | 128500 | 128600 | 128500 | 283 |
| 443 | 20240809 | 122500 | 12716778600 | 128600 | 128500 | 128600 | 128500 | 184 |
| 444 | 20240809 | 122400 | 12693126500 | 128500 | 128800 | 128800 | 128500 | 858 |
| 445 | 20240809 | 122300 | 12582791800 | 128800 | 128800 | 128900 | 128800 | 224 |
| 446 | 20240809 | 122200 | 12553939800 | 128800 | 128900 | 128900 | 128800 | 119 |
| 447 | 20240809 | 122100 | 12538607400 | 128900 | 129000 | 129000 | 128900 | 193 |
| 448 | 20240809 | 122000 | 12513721500 | 128900 | 129100 | 129100 | 128900 | 87 |
| 449 | 20240809 | 121900 | 12502501500 | 129000 | 129300 | 129300 | 129000 | 82 |
| 450 | 20240809 | 121800 | 12491913400 | 129200 | 129400 | 129400 | 129200 | 63 |
| 451 | 20240809 | 121700 | 12483766900 | 129400 | 129500 | 129600 | 129400 | 39 |
| 452 | 20240809 | 121600 | 12478718400 | 129500 | 129500 | 129700 | 129400 | 115 |
| 453 | 20240809 | 121500 | 12463833500 | 129400 | 129700 | 129700 | 129400 | 88 |
| 454 | 20240809 | 121400 | 12452438700 | 129600 | 129800 | 129800 | 129600 | 162 |
| 455 | 20240809 | 121300 | 12431416900 | 129500 | 129400 | 129600 | 129400 | 40 |
| 456 | 20240809 | 121200 | 12426236100 | 129400 | 129700 | 129700 | 129400 | 97 |
| 457 | 20240809 | 121100 | 12413665400 | 129800 | 129200 | 129800 | 129200 | 137 |
| 458 | 20240809 | 121000 | 12395925800 | 129200 | 129100 | 129200 | 128900 | 550 |
| 459 | 20240809 | 120900 | 12324974000 | 129100 | 129200 | 129200 | 129100 | 366 |
| 460 | 20240809 | 120800 | 12277722200 | 129100 | 129200 | 129300 | 129100 | 162 |
| 461 | 20240809 | 120700 | 12256793200 | 129200 | 129200 | 129200 | 129200 | 66 |
| 462 | 20240809 | 120600 | 12248266000 | 129200 | 129300 | 129500 | 129200 | 444 |
| 463 | 20240809 | 120500 | 12190881300 | 129400 | 129300 | 129400 | 129300 | 139 |
| 464 | 20240809 | 120400 | 12172903200 | 129300 | 129400 | 129500 | 129300 | 79 |
| 465 | 20240809 | 120300 | 12162684400 | 129400 | 129300 | 129600 | 129300 | 72 |
| 466 | 20240809 | 120200 | 12153366000 | 129300 | 129300 | 129400 | 129300 | 205 |
| 467 | 20240809 | 120100 | 12126856800 | 129300 | 129500 | 129700 | 129200 | 752 |
| 468 | 20240809 | 120000 | 12029579300 | 129500 | 129800 | 129800 | 129500 | 143 |
| 469 | 20240809 | 115900 | 12011045900 | 129600 | 129700 | 130000 | 129600 | 169 |
| 470 | 20240809 | 115800 | 11989123600 | 129700 | 129500 | 129800 | 129500 | 339 |
| 471 | 20240809 | 115700 | 11945164600 | 129500 | 129500 | 129700 | 129500 | 33 |
| 472 | 20240809 | 115600 | 11940890800 | 129500 | 129600 | 129700 | 129500 | 95 |
| 473 | 20240809 | 115500 | 11928579700 | 129600 | 129800 | 129800 | 129500 | 238 |
| 474 | 20240809 | 115400 | 11897731000 | 129700 | 129600 | 129700 | 129600 | 171 |
| 475 | 20240809 | 115300 | 11875561300 | 129700 | 129800 | 129800 | 129700 | 271 |
| 476 | 20240809 | 115200 | 11840412300 | 129800 | 129900 | 129900 | 129700 | 406 |
| 477 | 20240809 | 115100 | 11787700600 | 129900 | 130000 | 130100 | 129900 | 212 |
| 478 | 20240809 | 115000 | 11760139800 | 130000 | 130200 | 130400 | 130000 | 205 |
| 479 | 20240809 | 114900 | 11733462600 | 130300 | 131000 | 131000 | 130300 | 198 |
| 480 | 20240809 | 114800 | 11707632800 | 131200 | 130900 | 131800 | 130600 | 227 |
| 481 | 20240809 | 114700 | 11677909900 | 130900 | 131000 | 131000 | 130900 | 50 |
| 482 | 20240809 | 114600 | 11671363400 | 131600 | 130600 | 131700 | 130600 | 297 |
| 483 | 20240809 | 114500 | 11632379000 | 130400 | 130300 | 130500 | 130300 | 87 |
| 484 | 20240809 | 114400 | 11621032900 | 130200 | 130900 | 131000 | 130200 | 322 |
| 485 | 20240809 | 114300 | 11579024100 | 130900 | 131200 | 131300 | 130900 | 115 |
| 486 | 20240809 | 114200 | 11563947900 | 131100 | 131200 | 131400 | 131100 | 249 |
| 487 | 20240809 | 114100 | 11531275000 | 131200 | 130900 | 131500 | 130900 | 149 |
| 488 | 20240809 | 114000 | 11511743100 | 130800 | 130600 | 130800 | 130500 | 74 |
| 489 | 20240809 | 113900 | 11502073900 | 130100 | 130100 | 130500 | 130100 | 78 |
| 490 | 20240809 | 113800 | 11491902000 | 129900 | 130100 | 130600 | 129900 | 202 |
| 491 | 20240809 | 113700 | 11465623700 | 130100 | 130100 | 130100 | 130000 | 152 |
| 492 | 20240809 | 113600 | 11445849300 | 130100 | 129600 | 131100 | 129600 | 1190 |
| 493 | 20240809 | 113500 | 11290731400 | 129600 | 129400 | 129800 | 129300 | 292 |
| 494 | 20240809 | 113400 | 11252910200 | 129300 | 129800 | 129900 | 129300 | 328 |
| 495 | 20240809 | 113300 | 11210422400 | 129800 | 129300 | 129900 | 129300 | 247 |
| 496 | 20240809 | 113200 | 11178398400 | 129300 | 129200 | 129300 | 129200 | 141 |
| 497 | 20240809 | 113100 | 11160176900 | 129300 | 130000 | 130200 | 129300 | 884 |
| 498 | 20240809 | 113000 | 11045291500 | 130000 | 130600 | 130600 | 129400 | 1972 |
| 499 | 20240809 | 112900 | 10788893400 | 130700 | 131000 | 131100 | 130700 | 378 |
| 500 | 20240809 | 112800 | 10739391000 | 131000 | 130400 | 131100 | 130400 | 594 |
| 501 | 20240809 | 112700 | 10661838800 | 130400 | 131800 | 131800 | 130400 | 3889 |
| 502 | 20240809 | 112600 | 10152843100 | 131800 | 132500 | 132500 | 131800 | 279 |
| 503 | 20240809 | 112500 | 10115940500 | 132300 | 132200 | 132600 | 131700 | 1515 |
| 504 | 20240809 | 112400 | 9915848400 | 132300 | 133700 | 134100 | 132300 | 1704 |
| 505 | 20240809 | 112300 | 9688579900 | 133700 | 134000 | 134100 | 133700 | 306 |
| 506 | 20240809 | 112200 | 9647641100 | 133900 | 133900 | 134100 | 133900 | 212 |
| 507 | 20240809 | 112100 | 9619228700 | 133900 | 134300 | 134400 | 133900 | 726 |
| 508 | 20240809 | 112000 | 9521945500 | 134400 | 134200 | 134400 | 134000 | 218 |
| 509 | 20240809 | 111900 | 9492676900 | 134300 | 134600 | 134600 | 134300 | 648 |
| 510 | 20240809 | 111800 | 9405545900 | 134800 | 134100 | 134800 | 134100 | 271 |
| 511 | 20240809 | 111700 | 9369122300 | 134100 | 134700 | 134800 | 134100 | 1044 |
| 512 | 20240809 | 111600 | 9228966600 | 134700 | 135600 | 135600 | 133500 | 2113 |
| 513 | 20240809 | 111500 | 8944202800 | 135600 | 137000 | 137300 | 135600 | 1284 |
| 514 | 20240809 | 111400 | 8768783300 | 137000 | 136900 | 137000 | 136200 | 1146 |
| 515 | 20240809 | 111300 | 8612160300 | 136700 | 136600 | 136900 | 135500 | 2290 |
| 516 | 20240809 | 111200 | 8300423000 | 135900 | 137000 | 138000 | 135800 | 4396 |
| 517 | 20240809 | 111100 | 7698703100 | 137000 | 135000 | 138400 | 135000 | 12686 |
| 518 | 20240809 | 111000 | 5961766500 | 135100 | 134000 | 135100 | 134000 | 5029 |
| 519 | 20240809 | 110900 | 5284225900 | 134000 | 133800 | 134000 | 133700 | 175 |
| 520 | 20240809 | 110800 | 5260793100 | 133900 | 133800 | 134200 | 133800 | 193 |
| 521 | 20240809 | 110700 | 5234963300 | 134300 | 133700 | 134400 | 133600 | 1819 |
| 522 | 20240809 | 110600 | 4990951400 | 133700 | 133500 | 133700 | 133300 | 156 |
| 523 | 20240809 | 110500 | 4970130300 | 133700 | 133600 | 133800 | 133300 | 218 |
| 524 | 20240809 | 110400 | 4940984900 | 133500 | 133300 | 133500 | 133000 | 286 |
| 525 | 20240809 | 110300 | 4902876400 | 133200 | 133400 | 133400 | 133000 | 537 |
| 526 | 20240809 | 110200 | 4831369900 | 133400 | 133900 | 134000 | 133400 | 225 |
| 527 | 20240809 | 110100 | 4801277100 | 133900 | 134100 | 134200 | 133600 | 660 |
| 528 | 20240809 | 110000 | 4712764800 | 134200 | 133700 | 134200 | 133600 | 436 |
| 529 | 20240809 | 105900 | 4654362400 | 133700 | 133900 | 134100 | 133700 | 186 |
| 530 | 20240809 | 105800 | 4629441500 | 133900 | 133400 | 134000 | 133400 | 198 |
| 531 | 20240809 | 105700 | 4602961900 | 133400 | 133100 | 133400 | 133100 | 67 |
| 532 | 20240809 | 105600 | 4594031500 | 133300 | 132800 | 133300 | 132700 | 286 |
| 533 | 20240809 | 105500 | 4555985700 | 132700 | 132600 | 133000 | 132600 | 377 |
| 534 | 20240809 | 105400 | 4505902900 | 132700 | 132700 | 132700 | 132600 | 89 |
| 535 | 20240809 | 105300 | 4494094100 | 132600 | 132400 | 132700 | 132400 | 261 |
| 536 | 20240809 | 105200 | 4459508300 | 132400 | 132200 | 132500 | 132000 | 67 |
| 537 | 20240809 | 105100 | 4450647700 | 132400 | 132100 | 132400 | 132000 | 95 |
| 538 | 20240809 | 105000 | 4438089200 | 132200 | 132400 | 132500 | 132200 | 97 |
| 539 | 20240809 | 104900 | 4425255200 | 132200 | 132400 | 132600 | 132000 | 219 |
| 540 | 20240809 | 104800 | 4396256900 | 132400 | 132600 | 132600 | 132100 | 108 |
| 541 | 20240809 | 104700 | 4381966200 | 132500 | 132100 | 132700 | 132100 | 30 |
| 542 | 20240809 | 104600 | 4377991300 | 132600 | 132300 | 132600 | 132000 | 68 |
| 543 | 20240809 | 104500 | 4369000700 | 132600 | 132200 | 132600 | 132200 | 222 |
| 544 | 20240809 | 104400 | 4339591300 | 132200 | 131300 | 132200 | 131200 | 389 |
| 545 | 20240809 | 104300 | 4288291800 | 131100 | 131700 | 131800 | 131100 | 86 |
| 546 | 20240809 | 104200 | 4276968300 | 131700 | 131200 | 131700 | 131100 | 349 |
| 547 | 20240809 | 104100 | 4231100100 | 131100 | 131000 | 131100 | 130800 | 816 |
| 548 | 20240809 | 104000 | 4124330400 | 131000 | 131000 | 131500 | 131000 | 260 |
| 549 | 20240809 | 103900 | 4090177500 | 131000 | 131300 | 131300 | 131000 | 62 |
| 550 | 20240809 | 103800 | 4082053000 | 131200 | 131000 | 131200 | 131000 | 219 |
| 551 | 20240809 | 103700 | 4053352600 | 131000 | 131100 | 131500 | 130900 | 308 |
| 552 | 20240809 | 103600 | 4012937100 | 131200 | 131500 | 131500 | 130900 | 91 |
| 553 | 20240809 | 103500 | 4001000400 | 131600 | 131600 | 131700 | 131500 | 99 |
| 554 | 20240809 | 103400 | 3987971500 | 131700 | 131700 | 131800 | 131700 | 128 |
| 555 | 20240809 | 103300 | 3971111800 | 131700 | 131700 | 131900 | 131600 | 40 |
| 556 | 20240809 | 103200 | 3965839300 | 131800 | 131400 | 131800 | 131400 | 347 |
| 557 | 20240809 | 103100 | 3920169200 | 131500 | 131000 | 131500 | 130900 | 754 |
| 558 | 20240809 | 103000 | 3821349900 | 131000 | 131200 | 131300 | 131000 | 338 |
| 559 | 20240809 | 102900 | 3777023500 | 131200 | 131200 | 131300 | 131200 | 37 |
| 560 | 20240809 | 102800 | 3772167300 | 131200 | 131200 | 131300 | 131200 | 87 |
| 561 | 20240809 | 102700 | 3760750100 | 131300 | 131500 | 131500 | 131300 | 594 |
| 562 | 20240809 | 102600 | 3682736600 | 131500 | 131500 | 131600 | 131500 | 109 |
| 563 | 20240809 | 102500 | 3668401300 | 131500 | 131600 | 131600 | 131500 | 33 |
| 564 | 20240809 | 102400 | 3664061700 | 131500 | 131600 | 131600 | 131500 | 140 |
| 565 | 20240809 | 102300 | 3645650300 | 131600 | 131500 | 131600 | 131500 | 90 |
| 566 | 20240809 | 102200 | 3633809700 | 131500 | 131500 | 131600 | 131500 | 121 |
| 567 | 20240809 | 102100 | 3617897300 | 131500 | 131400 | 131500 | 131400 | 17 |
| 568 | 20240809 | 102000 | 3615663100 | 131400 | 131500 | 131600 | 131400 | 142 |
| 569 | 20240809 | 101900 | 3596991700 | 131500 | 131500 | 131600 | 131400 | 174 |
| 570 | 20240809 | 101800 | 3574110500 | 131400 | 131400 | 131500 | 131400 | 157 |
| 571 | 20240809 | 101700 | 3553480200 | 131500 | 131600 | 131600 | 131400 | 388 |
| 572 | 20240809 | 101600 | 3502452900 | 131700 | 131700 | 131700 | 131700 | 52 |
| 573 | 20240809 | 101500 | 3495604500 | 131700 | 131800 | 131800 | 131500 | 199 |
| 574 | 20240809 | 101400 | 3469417200 | 131800 | 131600 | 131800 | 131600 | 99 |
| 575 | 20240809 | 101300 | 3456376100 | 131600 | 131700 | 131700 | 131600 | 146 |
| 576 | 20240809 | 101200 | 3437157500 | 131600 | 131600 | 131600 | 131500 | 214 |
| 577 | 20240809 | 101100 | 3409004700 | 131600 | 132100 | 132100 | 131600 | 107 |
| 578 | 20240809 | 101000 | 3394893100 | 132000 | 132000 | 132100 | 132000 | 120 |
| 579 | 20240809 | 100900 | 3379052100 | 132000 | 132100 | 132100 | 132000 | 48 |
| 580 | 20240809 | 100800 | 3372715500 | 131900 | 131900 | 132400 | 131900 | 58 |
| 581 | 20240809 | 100700 | 3365057400 | 132000 | 132100 | 132500 | 132000 | 88 |
| 582 | 20240809 | 100600 | 3353438300 | 132000 | 132200 | 132200 | 132000 | 68 |
| 583 | 20240809 | 100500 | 3344456400 | 132200 | 132000 | 132300 | 131600 | 268 |
| 584 | 20240809 | 100400 | 3309114500 | 132000 | 132200 | 132300 | 132000 | 107 |
| 585 | 20240809 | 100300 | 3294970400 | 132300 | 132900 | 132900 | 132200 | 305 |
| 586 | 20240809 | 100200 | 3254604200 | 132900 | 132900 | 132900 | 132900 | 34 |
| 587 | 20240809 | 100100 | 3250085600 | 133400 | 133600 | 133600 | 132800 | 373 |
| 588 | 20240809 | 100000 | 3200467500 | 133600 | 134400 | 134600 | 133600 | 396 |
| 589 | 20240809 | 095900 | 3147312400 | 134300 | 134600 | 134600 | 134100 | 173 |
| 590 | 20240809 | 095800 | 3124037100 | 134600 | 134300 | 134600 | 134200 | 461 |
| 591 | 20240809 | 095700 | 3062021200 | 134500 | 134300 | 134500 | 134200 | 166 |
| 592 | 20240809 | 095600 | 3039703800 | 134200 | 134400 | 134500 | 134200 | 218 |
| 593 | 20240809 | 095500 | 3010405900 | 134400 | 134500 | 134500 | 134200 | 557 |
| 594 | 20240809 | 095400 | 2935602000 | 134300 | 134600 | 134600 | 134300 | 466 |
| 595 | 20240809 | 095300 | 2872945600 | 134500 | 134400 | 134500 | 134100 | 980 |
| 596 | 20240809 | 095200 | 2741311700 | 134500 | 134200 | 134500 | 134100 | 281 |
| 597 | 20240809 | 095100 | 2703548700 | 134100 | 134000 | 134200 | 134000 | 164 |
| 598 | 20240809 | 095000 | 2681560700 | 134000 | 134000 | 134000 | 133900 | 252 |
| 599 | 20240809 | 094900 | 2647793100 | 133900 | 133700 | 134000 | 133700 | 213 |
| 600 | 20240809 | 094800 | 2619271500 | 133700 | 133800 | 133900 | 133600 | 167 |
| 601 | 20240809 | 094700 | 2596921000 | 133800 | 133700 | 133800 | 133700 | 238 |
| 602 | 20240809 | 094600 | 2565089500 | 133700 | 133700 | 133700 | 133600 | 162 |
| 603 | 20240809 | 094500 | 2543432500 | 133700 | 133700 | 133700 | 133500 | 104 |
| 604 | 20240809 | 094400 | 2529531800 | 133700 | 133600 | 133700 | 133500 | 160 |
| 605 | 20240809 | 094300 | 2508158200 | 133500 | 133600 | 133600 | 133400 | 112 |
| 606 | 20240809 | 094200 | 2493202200 | 133500 | 133600 | 133700 | 133400 | 95 |
| 607 | 20240809 | 094100 | 2480515800 | 133700 | 133600 | 133700 | 132900 | 177 |
| 608 | 20240809 | 094000 | 2456906900 | 133700 | 133600 | 133700 | 133200 | 96 |
| 609 | 20240809 | 093900 | 2444083000 | 133200 | 133600 | 133700 | 132900 | 111 |
| 610 | 20240809 | 093800 | 2429280300 | 133500 | 133600 | 133700 | 133500 | 210 |
| 611 | 20240809 | 093700 | 2401224600 | 133600 | 133600 | 133700 | 133400 | 106 |
| 612 | 20240809 | 093600 | 2387061400 | 133600 | 133300 | 133600 | 133300 | 182 |
| 613 | 20240809 | 093500 | 2362765800 | 133400 | 133300 | 133400 | 133300 | 89 |
| 614 | 20240809 | 093400 | 2350894600 | 133300 | 133400 | 133700 | 133300 | 370 |
| 615 | 20240809 | 093300 | 2301508900 | 133400 | 133100 | 133400 | 132900 | 234 |
| 616 | 20240809 | 093200 | 2270320600 | 133100 | 133300 | 133300 | 133100 | 105 |
| 617 | 20240809 | 093100 | 2256329600 | 133000 | 133300 | 133300 | 133000 | 116 |
| 618 | 20240809 | 093000 | 2240879600 | 132900 | 133100 | 133300 | 132800 | 106 |
| 619 | 20240809 | 092900 | 2226781300 | 133100 | 132800 | 133100 | 132800 | 189 |
| 620 | 20240809 | 092800 | 2201645000 | 132900 | 132400 | 132900 | 132400 | 69 |
| 621 | 20240809 | 092700 | 2192487900 | 132600 | 132300 | 132600 | 132200 | 115 |
| 622 | 20240809 | 092600 | 2177273000 | 132200 | 132500 | 132700 | 132100 | 59 |
| 623 | 20240809 | 092500 | 2169458200 | 132500 | 132900 | 132900 | 132500 | 109 |
| 624 | 20240809 | 092400 | 2154974200 | 132900 | 132100 | 132900 | 132100 | 99 |
| 625 | 20240809 | 092300 | 2141852300 | 132400 | 131500 | 132400 | 131500 | 375 |
| 626 | 20240809 | 092200 | 2092448700 | 131600 | 131400 | 131700 | 131400 | 278 |
| 627 | 20240809 | 092100 | 2055908100 | 131300 | 131400 | 131400 | 131000 | 706 |
| 628 | 20240809 | 092000 | 1963303700 | 131400 | 131600 | 131700 | 131400 | 240 |
| 629 | 20240809 | 091900 | 1931714400 | 131600 | 131500 | 131600 | 131500 | 201 |
| 630 | 20240809 | 091800 | 1905277400 | 131600 | 131600 | 131600 | 131500 | 170 |
| 631 | 20240809 | 091700 | 1882918300 | 131600 | 131600 | 131700 | 131500 | 342 |
| 632 | 20240809 | 091600 | 1837935200 | 131700 | 131700 | 132100 | 131700 | 497 |
| 633 | 20240809 | 091500 | 1772469100 | 131700 | 131900 | 132100 | 131700 | 218 |
| 634 | 20240809 | 091400 | 1743728000 | 132000 | 132300 | 132400 | 131900 | 196 |
| 635 | 20240809 | 091300 | 1717825300 | 132300 | 132200 | 132300 | 132100 | 213 |
| 636 | 20240809 | 091200 | 1689668800 | 132200 | 132100 | 132300 | 132100 | 587 |
| 637 | 20240809 | 091100 | 1612099100 | 132100 | 132900 | 133000 | 132100 | 368 |
| 638 | 20240809 | 091000 | 1563323900 | 132900 | 132900 | 133000 | 132900 | 259 |
| 639 | 20240809 | 090900 | 1528901100 | 132900 | 133500 | 133500 | 132900 | 161 |
| 640 | 20240809 | 090800 | 1507468900 | 133900 | 132900 | 134500 | 132900 | 2130 |
| 641 | 20240809 | 090700 | 1221512600 | 132900 | 133100 | 133500 | 132900 | 1362 |
| 642 | 20240809 | 090600 | 1039785200 | 132900 | 133300 | 133300 | 132900 | 442 |
| 643 | 20240809 | 090500 | 980992300 | 133100 | 133400 | 133400 | 133100 | 269 |
| 644 | 20240809 | 090400 | 945157300 | 133400 | 133400 | 133600 | 133400 | 293 |
| 645 | 20240809 | 090300 | 906049700 | 133400 | 133100 | 133600 | 133100 | 164 |
| 646 | 20240809 | 090200 | 884202300 | 133100 | 133200 | 133200 | 132900 | 971 |
| 647 | 20240809 | 090100 | 755029900 | 134000 | 134600 | 135000 | 132900 | 1961 |
| 648 | 20240809 | 090000 | 492105200 | 135100 | 133900 | 135100 | 133900 | 3662 |