37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 3 | 20240905 | 194300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 4 | 20240905 | 194200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 5 | 20240905 | 194100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 6 | 20240905 | 194000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 7 | 20240905 | 193900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 8 | 20240905 | 193800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 9 | 20240905 | 193700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 10 | 20240905 | 193600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 11 | 20240905 | 193500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 12 | 20240905 | 193400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 13 | 20240905 | 193300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 14 | 20240905 | 193200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 15 | 20240905 | 193100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 16 | 20240905 | 193000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 17 | 20240905 | 192900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 18 | 20240905 | 192800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 19 | 20240905 | 192700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 20 | 20240905 | 192600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 21 | 20240905 | 192500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 22 | 20240905 | 192400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 23 | 20240905 | 192300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 24 | 20240905 | 192200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 25 | 20240905 | 192100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 26 | 20240905 | 192000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 27 | 20240905 | 191900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 28 | 20240905 | 191800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 29 | 20240905 | 191700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 30 | 20240905 | 191600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 31 | 20240905 | 191500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 32 | 20240905 | 191400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 33 | 20240905 | 191300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 34 | 20240905 | 191200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 35 | 20240905 | 191100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 36 | 20240905 | 191000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 37 | 20240905 | 190900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 38 | 20240905 | 190800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 39 | 20240905 | 190700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 40 | 20240905 | 190600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 41 | 20240905 | 190500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 42 | 20240905 | 190400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 43 | 20240905 | 190300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 44 | 20240905 | 190200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 45 | 20240905 | 190100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 46 | 20240905 | 190000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 47 | 20240905 | 185900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 48 | 20240905 | 185800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 49 | 20240905 | 185700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 50 | 20240905 | 185600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 51 | 20240905 | 185500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 52 | 20240905 | 185400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 53 | 20240905 | 185300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 54 | 20240905 | 185200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 55 | 20240905 | 185100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 56 | 20240905 | 185000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 57 | 20240905 | 184900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 58 | 20240905 | 184800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 59 | 20240905 | 184700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 60 | 20240905 | 184600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 61 | 20240905 | 184500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 62 | 20240905 | 184400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 63 | 20240905 | 184300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 64 | 20240905 | 184200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 65 | 20240905 | 184100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 66 | 20240905 | 184000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 67 | 20240905 | 183900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 68 | 20240905 | 183800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 69 | 20240905 | 183700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 70 | 20240905 | 183600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 71 | 20240905 | 183500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 72 | 20240905 | 183400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 73 | 20240905 | 183300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 74 | 20240905 | 183200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 75 | 20240905 | 183100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 76 | 20240905 | 183000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 77 | 20240905 | 182900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 78 | 20240905 | 182800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 79 | 20240905 | 182700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 80 | 20240905 | 182600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 81 | 20240905 | 182500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 82 | 20240905 | 182400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 83 | 20240905 | 182300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 84 | 20240905 | 182200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 85 | 20240905 | 182100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 86 | 20240905 | 182000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 87 | 20240905 | 181900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 88 | 20240905 | 181800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 89 | 20240905 | 181700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 90 | 20240905 | 181600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 91 | 20240905 | 181500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 92 | 20240905 | 181400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 93 | 20240905 | 181300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 94 | 20240905 | 181200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 95 | 20240905 | 181100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 96 | 20240905 | 181000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 97 | 20240905 | 180900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 98 | 20240905 | 180800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 99 | 20240905 | 180700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 100 | 20240905 | 180600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 101 | 20240905 | 180500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 102 | 20240905 | 180400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 103 | 20240905 | 180300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 104 | 20240905 | 180200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 105 | 20240905 | 180100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 106 | 20240905 | 180000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 107 | 20240905 | 175900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 108 | 20240905 | 175800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 109 | 20240905 | 175700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 110 | 20240905 | 175600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 111 | 20240905 | 175500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 112 | 20240905 | 175400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 113 | 20240905 | 175300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 114 | 20240905 | 175200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 115 | 20240905 | 175100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 116 | 20240905 | 175000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 117 | 20240905 | 174900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 118 | 20240905 | 174800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 119 | 20240905 | 174700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 120 | 20240905 | 174600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 121 | 20240905 | 174500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 122 | 20240905 | 174400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 123 | 20240905 | 174300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 124 | 20240905 | 174200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 125 | 20240905 | 174100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 126 | 20240905 | 174000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 127 | 20240905 | 173900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 128 | 20240905 | 173800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 129 | 20240905 | 173700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 130 | 20240905 | 173600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 131 | 20240905 | 173500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 132 | 20240905 | 173400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 133 | 20240905 | 173300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 134 | 20240905 | 173200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 135 | 20240905 | 173100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 136 | 20240905 | 173000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 137 | 20240905 | 172900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 138 | 20240905 | 172800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 139 | 20240905 | 172700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 140 | 20240905 | 172600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 141 | 20240905 | 172500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 142 | 20240905 | 172400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 143 | 20240905 | 172300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 144 | 20240905 | 172200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 145 | 20240905 | 172100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 146 | 20240905 | 172000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 147 | 20240905 | 171900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 148 | 20240905 | 171800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 149 | 20240905 | 171700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 150 | 20240905 | 171600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 151 | 20240905 | 171500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 152 | 20240905 | 171400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 153 | 20240905 | 171300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 154 | 20240905 | 171200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 155 | 20240905 | 171100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 156 | 20240905 | 171000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 157 | 20240905 | 170900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 158 | 20240905 | 170800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 159 | 20240905 | 170700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 160 | 20240905 | 170600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 161 | 20240905 | 170500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 162 | 20240905 | 170400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 163 | 20240905 | 170300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 164 | 20240905 | 170200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 165 | 20240905 | 170100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 166 | 20240905 | 170000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 167 | 20240905 | 165900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 168 | 20240905 | 165800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 169 | 20240905 | 165700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 170 | 20240905 | 165600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 171 | 20240905 | 165500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 172 | 20240905 | 165400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 173 | 20240905 | 165300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 174 | 20240905 | 165200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 175 | 20240905 | 165100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 176 | 20240905 | 165000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 177 | 20240905 | 164900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 178 | 20240905 | 164800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 179 | 20240905 | 164700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 180 | 20240905 | 164600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 181 | 20240905 | 164500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 182 | 20240905 | 164400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 183 | 20240905 | 164300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 184 | 20240905 | 164200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 185 | 20240905 | 164100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 186 | 20240905 | 164000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 187 | 20240905 | 163900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 188 | 20240905 | 163800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 189 | 20240905 | 163700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 190 | 20240905 | 163600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 191 | 20240905 | 163500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 192 | 20240905 | 163400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 193 | 20240905 | 163300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 194 | 20240905 | 163200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 195 | 20240905 | 163100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 196 | 20240905 | 163000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 197 | 20240905 | 162900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 198 | 20240905 | 162800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 199 | 20240905 | 162700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 200 | 20240905 | 162600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 201 | 20240905 | 162500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 202 | 20240905 | 162400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 203 | 20240905 | 162300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 204 | 20240905 | 162200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 205 | 20240905 | 162100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 206 | 20240905 | 162000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 207 | 20240905 | 161900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 208 | 20240905 | 161800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 209 | 20240905 | 161700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 210 | 20240905 | 161600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 211 | 20240905 | 161500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 212 | 20240905 | 161400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 213 | 20240905 | 161300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 214 | 20240905 | 161200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 215 | 20240905 | 161100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 216 | 20240905 | 161000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 217 | 20240905 | 160900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 218 | 20240905 | 160800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 219 | 20240905 | 160700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 220 | 20240905 | 160600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 221 | 20240905 | 160500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 222 | 20240905 | 160400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 223 | 20240905 | 160300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 224 | 20240905 | 160200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 225 | 20240905 | 160100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 226 | 20240905 | 160000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 227 | 20240905 | 155900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 228 | 20240905 | 155800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 229 | 20240905 | 155700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 230 | 20240905 | 155600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 231 | 20240905 | 155500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 232 | 20240905 | 155400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 233 | 20240905 | 155300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 234 | 20240905 | 155200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 235 | 20240905 | 155100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 236 | 20240905 | 155000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 237 | 20240905 | 154900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 238 | 20240905 | 154800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 239 | 20240905 | 154700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 240 | 20240905 | 154600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 241 | 20240905 | 154500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 242 | 20240905 | 154400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 243 | 20240905 | 154300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 244 | 20240905 | 154200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 245 | 20240905 | 154100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 246 | 20240905 | 154000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 247 | 20240905 | 153900 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 248 | 20240905 | 153800 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 249 | 20240905 | 153700 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 250 | 20240905 | 153600 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 251 | 20240905 | 153500 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 252 | 20240905 | 153400 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 253 | 20240905 | 153300 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 254 | 20240905 | 153200 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 255 | 20240905 | 153100 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 256 | 20240905 | 153000 | 10519958400 | 132200 | 132200 | 132200 | 132200 | 1808 |
| 257 | 20240905 | 152900 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 258 | 20240905 | 152800 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 259 | 20240905 | 152700 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 260 | 20240905 | 152600 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 261 | 20240905 | 152500 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 262 | 20240905 | 152400 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 263 | 20240905 | 152300 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 264 | 20240905 | 152200 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 265 | 20240905 | 152100 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 266 | 20240905 | 152000 | 10280940800 | 131900 | 131900 | 131900 | 131900 | 0 |
| 267 | 20240905 | 151900 | 10280940800 | 131900 | 131700 | 131900 | 131600 | 284 |
| 268 | 20240905 | 151800 | 10243518700 | 131700 | 131500 | 131800 | 131500 | 144 |
| 269 | 20240905 | 151700 | 10224557900 | 131500 | 131800 | 131800 | 131500 | 124 |
| 270 | 20240905 | 151600 | 10208240300 | 131800 | 131800 | 131900 | 131800 | 91 |
| 271 | 20240905 | 151500 | 10196246300 | 131800 | 131800 | 131900 | 131600 | 232 |
| 272 | 20240905 | 151400 | 10165675600 | 131800 | 131800 | 131900 | 131800 | 149 |
| 273 | 20240905 | 151300 | 10146037000 | 131800 | 131700 | 131800 | 131500 | 319 |
| 274 | 20240905 | 151200 | 10104023500 | 131700 | 131800 | 131800 | 131700 | 114 |
| 275 | 20240905 | 151100 | 10089005100 | 131800 | 131600 | 131800 | 131500 | 159 |
| 276 | 20240905 | 151000 | 10068076400 | 131700 | 131800 | 131900 | 131600 | 119 |
| 277 | 20240905 | 150900 | 10052401200 | 131700 | 131700 | 131800 | 131700 | 40 |
| 278 | 20240905 | 150800 | 10047130300 | 131700 | 131900 | 131900 | 131700 | 62 |
| 279 | 20240905 | 150700 | 10038957900 | 131900 | 131700 | 131900 | 131700 | 55 |
| 280 | 20240905 | 150600 | 10031711900 | 131700 | 131900 | 132000 | 131700 | 139 |
| 281 | 20240905 | 150500 | 10013382900 | 131900 | 131700 | 131900 | 131600 | 162 |
| 282 | 20240905 | 150400 | 9992044000 | 131700 | 131600 | 131900 | 131600 | 93 |
| 283 | 20240905 | 150300 | 9979786000 | 131900 | 131800 | 132100 | 131600 | 106 |
| 284 | 20240905 | 150200 | 9965817800 | 131800 | 131900 | 132000 | 131800 | 66 |
| 285 | 20240905 | 150100 | 9957115300 | 131900 | 131800 | 132000 | 131500 | 70 |
| 286 | 20240905 | 150000 | 9947889600 | 131500 | 131900 | 131900 | 131500 | 226 |
| 287 | 20240905 | 145900 | 9918145400 | 131800 | 131900 | 131900 | 131800 | 110 |
| 288 | 20240905 | 145800 | 9903643200 | 131900 | 131900 | 132100 | 131800 | 137 |
| 289 | 20240905 | 145700 | 9885581100 | 131900 | 131900 | 132000 | 131800 | 108 |
| 290 | 20240905 | 145600 | 9871333500 | 132000 | 132100 | 132300 | 131900 | 150 |
| 291 | 20240905 | 145500 | 9851512700 | 132100 | 132000 | 132200 | 131800 | 108 |
| 292 | 20240905 | 145400 | 9837254800 | 132000 | 132000 | 132200 | 131800 | 140 |
| 293 | 20240905 | 145300 | 9818775400 | 131900 | 132100 | 132100 | 131800 | 107 |
| 294 | 20240905 | 145200 | 9804658000 | 132100 | 131800 | 132200 | 131800 | 106 |
| 295 | 20240905 | 145100 | 9790672900 | 131800 | 132100 | 132100 | 131800 | 100 |
| 296 | 20240905 | 145000 | 9777480000 | 132100 | 132000 | 132100 | 131800 | 122 |
| 297 | 20240905 | 144900 | 9761385700 | 132100 | 132000 | 132200 | 131900 | 137 |
| 298 | 20240905 | 144800 | 9743307600 | 131900 | 131900 | 132100 | 131800 | 95 |
| 299 | 20240905 | 144700 | 9730772400 | 131900 | 132000 | 132100 | 131900 | 124 |
| 300 | 20240905 | 144600 | 9714409100 | 132000 | 132000 | 132200 | 131900 | 96 |
| 301 | 20240905 | 144500 | 9701735100 | 131900 | 132100 | 132200 | 131900 | 91 |
| 302 | 20240905 | 144400 | 9689721800 | 132000 | 132100 | 132200 | 132000 | 96 |
| 303 | 20240905 | 144300 | 9677044500 | 132200 | 132200 | 132200 | 132000 | 231 |
| 304 | 20240905 | 144200 | 9646541700 | 132100 | 132200 | 132300 | 132000 | 129 |
| 305 | 20240905 | 144100 | 9629495100 | 132300 | 132100 | 132400 | 132100 | 101 |
| 306 | 20240905 | 144000 | 9616145700 | 132100 | 132000 | 132200 | 131900 | 121 |
| 307 | 20240905 | 143900 | 9600168500 | 131900 | 132000 | 132000 | 131900 | 149 |
| 308 | 20240905 | 143800 | 9580508600 | 132000 | 132100 | 132200 | 132000 | 247 |
| 309 | 20240905 | 143700 | 9547889100 | 132100 | 132200 | 132200 | 131800 | 246 |
| 310 | 20240905 | 143600 | 9515422800 | 132300 | 132000 | 132300 | 132000 | 164 |
| 311 | 20240905 | 143500 | 9493761500 | 132000 | 132100 | 132300 | 132000 | 114 |
| 312 | 20240905 | 143400 | 9478699300 | 132200 | 131900 | 132200 | 131500 | 611 |
| 313 | 20240905 | 143300 | 9398030500 | 131900 | 131700 | 131900 | 131500 | 90 |
| 314 | 20240905 | 143200 | 9386174100 | 131600 | 131700 | 131900 | 131400 | 134 |
| 315 | 20240905 | 143100 | 9368540500 | 131700 | 131600 | 131700 | 131500 | 89 |
| 316 | 20240905 | 143000 | 9356827900 | 131600 | 131300 | 132000 | 131300 | 107 |
| 317 | 20240905 | 142900 | 9342744700 | 131900 | 131600 | 131900 | 131200 | 171 |
| 318 | 20240905 | 142800 | 9320230400 | 131600 | 131600 | 131700 | 131500 | 71 |
| 319 | 20240905 | 142700 | 9310884700 | 131600 | 131600 | 131800 | 131500 | 206 |
| 320 | 20240905 | 142600 | 9283757300 | 131600 | 131400 | 131600 | 131100 | 379 |
| 321 | 20240905 | 142500 | 9234027100 | 131400 | 131400 | 131700 | 131400 | 169 |
| 322 | 20240905 | 142400 | 9211814900 | 131500 | 131500 | 131700 | 131400 | 153 |
| 323 | 20240905 | 142300 | 9191694900 | 131600 | 131500 | 131600 | 131400 | 88 |
| 324 | 20240905 | 142200 | 9180120600 | 131400 | 131700 | 131700 | 131400 | 135 |
| 325 | 20240905 | 142100 | 9162365100 | 131600 | 131200 | 131700 | 131200 | 104 |
| 326 | 20240905 | 142000 | 9148686100 | 131800 | 131200 | 131800 | 131200 | 154 |
| 327 | 20240905 | 141900 | 9128422000 | 131200 | 131300 | 131600 | 131200 | 135 |
| 328 | 20240905 | 141800 | 9110684800 | 131500 | 131700 | 131700 | 131300 | 64 |
| 329 | 20240905 | 141700 | 9102266400 | 131700 | 131800 | 131900 | 131700 | 128 |
| 330 | 20240905 | 141600 | 9085400900 | 131800 | 131800 | 131900 | 131300 | 61 |
| 331 | 20240905 | 141500 | 9077371900 | 131200 | 131900 | 132100 | 131100 | 466 |
| 332 | 20240905 | 141400 | 9016120500 | 131900 | 131600 | 131900 | 131600 | 302 |
| 333 | 20240905 | 141300 | 8976358500 | 131800 | 131700 | 131800 | 131500 | 70 |
| 334 | 20240905 | 141200 | 8967141800 | 131600 | 131500 | 131800 | 131200 | 98 |
| 335 | 20240905 | 141100 | 8954246700 | 131400 | 131100 | 131500 | 130900 | 613 |
| 336 | 20240905 | 141000 | 8873811100 | 131200 | 131100 | 131300 | 131000 | 178 |
| 337 | 20240905 | 140900 | 8850465700 | 131000 | 131300 | 131300 | 130600 | 432 |
| 338 | 20240905 | 140800 | 8793967700 | 131600 | 131200 | 131700 | 130800 | 428 |
| 339 | 20240905 | 140700 | 8737820200 | 130800 | 131300 | 131300 | 130700 | 437 |
| 340 | 20240905 | 140600 | 8680570000 | 131200 | 131500 | 131600 | 131100 | 776 |
| 341 | 20240905 | 140500 | 8578743400 | 131500 | 131400 | 131600 | 131400 | 105 |
| 342 | 20240905 | 140400 | 8564937900 | 131500 | 131700 | 131900 | 131400 | 399 |
| 343 | 20240905 | 140300 | 8512446500 | 131800 | 131900 | 132000 | 131800 | 86 |
| 344 | 20240905 | 140200 | 8501104100 | 132000 | 131800 | 132000 | 131700 | 122 |
| 345 | 20240905 | 140100 | 8485029400 | 131900 | 131800 | 131900 | 131700 | 120 |
| 346 | 20240905 | 140000 | 8469214500 | 131800 | 131900 | 132000 | 131700 | 121 |
| 347 | 20240905 | 135900 | 8453267500 | 131900 | 131900 | 132100 | 131800 | 68 |
| 348 | 20240905 | 135800 | 8444298700 | 131900 | 132200 | 132200 | 131900 | 57 |
| 349 | 20240905 | 135700 | 8436777200 | 131900 | 132100 | 132100 | 131900 | 120 |
| 350 | 20240905 | 135600 | 8420937000 | 132100 | 132200 | 132500 | 132000 | 175 |
| 351 | 20240905 | 135500 | 8397811200 | 132300 | 132300 | 132300 | 132100 | 63 |
| 352 | 20240905 | 135400 | 8389481500 | 132400 | 132400 | 132400 | 132000 | 96 |
| 353 | 20240905 | 135300 | 8376790700 | 132700 | 132000 | 132900 | 132000 | 105 |
| 354 | 20240905 | 135200 | 8362890800 | 132200 | 132600 | 132600 | 132000 | 69 |
| 355 | 20240905 | 135100 | 8353759900 | 132600 | 132700 | 132900 | 132400 | 439 |
| 356 | 20240905 | 135000 | 8295582500 | 132800 | 132600 | 132800 | 132400 | 271 |
| 357 | 20240905 | 134900 | 8259674300 | 132600 | 132100 | 132600 | 132100 | 843 |
| 358 | 20240905 | 134800 | 8148157300 | 131800 | 132200 | 132200 | 131700 | 238 |
| 359 | 20240905 | 134700 | 8116764100 | 132200 | 132000 | 132400 | 132000 | 85 |
| 360 | 20240905 | 134600 | 8105530600 | 132000 | 132000 | 132400 | 132000 | 597 |
| 361 | 20240905 | 134500 | 8026642900 | 132100 | 132300 | 132300 | 131700 | 90 |
| 362 | 20240905 | 134400 | 8014776200 | 132300 | 131900 | 132300 | 131700 | 148 |
| 363 | 20240905 | 134300 | 7995250800 | 131800 | 132200 | 132600 | 131700 | 345 |
| 364 | 20240905 | 134200 | 7949741000 | 132200 | 132100 | 132500 | 131900 | 458 |
| 365 | 20240905 | 134100 | 7889202700 | 132100 | 132800 | 132800 | 132100 | 363 |
| 366 | 20240905 | 134000 | 7841157800 | 132700 | 132800 | 132800 | 132200 | 262 |
| 367 | 20240905 | 133900 | 7806443700 | 132800 | 132700 | 132800 | 132300 | 320 |
| 368 | 20240905 | 133800 | 7764035900 | 132700 | 132300 | 133400 | 132200 | 274 |
| 369 | 20240905 | 133700 | 7727686800 | 132300 | 132900 | 132900 | 132100 | 58 |
| 370 | 20240905 | 133600 | 7720003300 | 133000 | 132000 | 133000 | 131800 | 226 |
| 371 | 20240905 | 133500 | 7690135700 | 132200 | 132000 | 132300 | 132000 | 109 |
| 372 | 20240905 | 133400 | 7675733800 | 132100 | 132300 | 132400 | 132000 | 78 |
| 373 | 20240905 | 133300 | 7665428400 | 132100 | 132600 | 132600 | 132000 | 62 |
| 374 | 20240905 | 133200 | 7657223300 | 131900 | 132400 | 132600 | 131900 | 468 |
| 375 | 20240905 | 133100 | 7595282900 | 132500 | 132600 | 132600 | 132400 | 321 |
| 376 | 20240905 | 133000 | 7552770400 | 132500 | 132600 | 132600 | 132400 | 69 |
| 377 | 20240905 | 132900 | 7543625700 | 132600 | 132400 | 132600 | 132400 | 110 |
| 378 | 20240905 | 132800 | 7529043300 | 132500 | 131900 | 133000 | 131900 | 252 |
| 379 | 20240905 | 132700 | 7495709100 | 131900 | 132200 | 132300 | 131600 | 324 |
| 380 | 20240905 | 132600 | 7452973600 | 132100 | 132200 | 132200 | 132100 | 183 |
| 381 | 20240905 | 132500 | 7428785700 | 132300 | 132300 | 132500 | 132100 | 113 |
| 382 | 20240905 | 132400 | 7413838100 | 132200 | 132400 | 132400 | 132100 | 86 |
| 383 | 20240905 | 132300 | 7402459800 | 132400 | 132700 | 132700 | 132300 | 245 |
| 384 | 20240905 | 132200 | 7370034700 | 132300 | 132300 | 132800 | 132200 | 174 |
| 385 | 20240905 | 132100 | 7346969400 | 132300 | 132500 | 132700 | 131900 | 150 |
| 386 | 20240905 | 132000 | 7327139800 | 132700 | 132600 | 132800 | 132500 | 73 |
| 387 | 20240905 | 131900 | 7317461900 | 132600 | 132700 | 132800 | 132600 | 105 |
| 388 | 20240905 | 131800 | 7303531700 | 132700 | 132900 | 132900 | 132500 | 196 |
| 389 | 20240905 | 131700 | 7277516400 | 132900 | 133100 | 133200 | 132800 | 139 |
| 390 | 20240905 | 131600 | 7259049200 | 133100 | 132300 | 133400 | 132300 | 354 |
| 391 | 20240905 | 131500 | 7212065000 | 132300 | 131800 | 132300 | 131700 | 154 |
| 392 | 20240905 | 131400 | 7191742500 | 132200 | 132100 | 132300 | 131800 | 74 |
| 393 | 20240905 | 131300 | 7181973800 | 132100 | 132000 | 132100 | 131700 | 163 |
| 394 | 20240905 | 131200 | 7160474500 | 132000 | 132000 | 132100 | 131900 | 74 |
| 395 | 20240905 | 131100 | 7150705800 | 131800 | 132100 | 132200 | 131800 | 116 |
| 396 | 20240905 | 131000 | 7135400400 | 132200 | 132300 | 132300 | 132000 | 283 |
| 397 | 20240905 | 130900 | 7098009000 | 132400 | 132300 | 132400 | 132300 | 58 |
| 398 | 20240905 | 130800 | 7090335300 | 132400 | 132000 | 132400 | 131900 | 182 |
| 399 | 20240905 | 130700 | 7066271900 | 131900 | 131900 | 132200 | 131800 | 56 |
| 400 | 20240905 | 130600 | 7058880500 | 132000 | 132200 | 132500 | 132000 | 108 |
| 401 | 20240905 | 130500 | 7044608800 | 132300 | 132000 | 132600 | 131600 | 376 |
| 402 | 20240905 | 130400 | 6994893000 | 132000 | 131500 | 132200 | 131500 | 438 |
| 403 | 20240905 | 130300 | 6937058800 | 131500 | 132100 | 132100 | 131500 | 406 |
| 404 | 20240905 | 130200 | 6883623100 | 132100 | 131800 | 132100 | 131600 | 193 |
| 405 | 20240905 | 130100 | 6858162300 | 132000 | 132000 | 132200 | 131600 | 337 |
| 406 | 20240905 | 130000 | 6813688600 | 132000 | 132100 | 132300 | 132000 | 349 |
| 407 | 20240905 | 125900 | 6767574000 | 132100 | 132200 | 132200 | 132000 | 93 |
| 408 | 20240905 | 125800 | 6755290400 | 132000 | 132200 | 132300 | 132000 | 189 |
| 409 | 20240905 | 125700 | 6730311000 | 132300 | 132200 | 132400 | 132000 | 418 |
| 410 | 20240905 | 125600 | 6675080100 | 132200 | 132300 | 132600 | 132200 | 279 |
| 411 | 20240905 | 125500 | 6638172600 | 132300 | 132400 | 132500 | 132300 | 181 |
| 412 | 20240905 | 125400 | 6614210000 | 132400 | 132500 | 132500 | 132400 | 69 |
| 413 | 20240905 | 125300 | 6605071500 | 132500 | 132600 | 132700 | 132500 | 65 |
| 414 | 20240905 | 125200 | 6596455700 | 132500 | 132500 | 132600 | 132500 | 147 |
| 415 | 20240905 | 125100 | 6576977600 | 132500 | 132500 | 132600 | 132500 | 85 |
| 416 | 20240905 | 125000 | 6565714000 | 132500 | 132500 | 132600 | 132500 | 132 |
| 417 | 20240905 | 124900 | 6548223200 | 132500 | 132600 | 132700 | 132500 | 288 |
| 418 | 20240905 | 124800 | 6510053300 | 132600 | 132800 | 132900 | 132600 | 143 |
| 419 | 20240905 | 124700 | 6491073900 | 132800 | 132800 | 132800 | 132700 | 94 |
| 420 | 20240905 | 124600 | 6478599700 | 132800 | 132800 | 132800 | 132700 | 64 |
| 421 | 20240905 | 124500 | 6470102000 | 132800 | 133000 | 133000 | 132800 | 402 |
| 422 | 20240905 | 124400 | 6416662100 | 133000 | 133000 | 134100 | 132900 | 524 |
| 423 | 20240905 | 124300 | 6346696600 | 133000 | 133100 | 133100 | 133000 | 59 |
| 424 | 20240905 | 124200 | 6338846700 | 133100 | 133000 | 133100 | 133000 | 198 |
| 425 | 20240905 | 124100 | 6312504600 | 133000 | 133000 | 133100 | 133000 | 255 |
| 426 | 20240905 | 124000 | 6278589400 | 133000 | 133000 | 133100 | 133000 | 102 |
| 427 | 20240905 | 123900 | 6265020900 | 133000 | 133100 | 133200 | 133000 | 94 |
| 428 | 20240905 | 123800 | 6252516100 | 133000 | 133000 | 133100 | 133000 | 104 |
| 429 | 20240905 | 123700 | 6238683900 | 133000 | 133000 | 133100 | 133000 | 149 |
| 430 | 20240905 | 123600 | 6218866200 | 133100 | 133000 | 133100 | 133000 | 90 |
| 431 | 20240905 | 123500 | 6206894600 | 133000 | 133000 | 133100 | 133000 | 78 |
| 432 | 20240905 | 123400 | 6196520200 | 133000 | 133000 | 133100 | 133000 | 112 |
| 433 | 20240905 | 123300 | 6181619300 | 133000 | 133000 | 133200 | 133000 | 281 |
| 434 | 20240905 | 123200 | 6144221700 | 133100 | 133000 | 133100 | 133000 | 719 |
| 435 | 20240905 | 123100 | 6048592500 | 133000 | 133200 | 133200 | 133000 | 368 |
| 436 | 20240905 | 123000 | 5999622000 | 133200 | 133100 | 133200 | 133100 | 57 |
| 437 | 20240905 | 122900 | 5992033400 | 133100 | 133300 | 133300 | 133100 | 132 |
| 438 | 20240905 | 122800 | 5974449100 | 133200 | 133200 | 133300 | 133100 | 100 |
| 439 | 20240905 | 122700 | 5961129800 | 133200 | 133200 | 133200 | 133100 | 88 |
| 440 | 20240905 | 122600 | 5949408600 | 133200 | 133500 | 133500 | 133200 | 39 |
| 441 | 20240905 | 122500 | 5944211700 | 133300 | 133200 | 133500 | 133200 | 100 |
| 442 | 20240905 | 122400 | 5930877800 | 133400 | 133500 | 133500 | 133300 | 68 |
| 443 | 20240905 | 122300 | 5921806300 | 133500 | 133400 | 133600 | 133400 | 66 |
| 444 | 20240905 | 122200 | 5912998200 | 133500 | 133300 | 133800 | 133300 | 60 |
| 445 | 20240905 | 122100 | 5904981800 | 133600 | 133400 | 134100 | 133400 | 151 |
| 446 | 20240905 | 122000 | 5884772800 | 133300 | 133600 | 133600 | 133300 | 80 |
| 447 | 20240905 | 121900 | 5874098800 | 133600 | 133300 | 133600 | 133200 | 115 |
| 448 | 20240905 | 121800 | 5858760400 | 133400 | 133500 | 133600 | 133200 | 74 |
| 449 | 20240905 | 121700 | 5848886800 | 133400 | 133100 | 133500 | 133100 | 136 |
| 450 | 20240905 | 121600 | 5830747900 | 133100 | 133200 | 133500 | 133100 | 68 |
| 451 | 20240905 | 121500 | 5821682300 | 133400 | 133400 | 133500 | 133200 | 110 |
| 452 | 20240905 | 121400 | 5807013300 | 133400 | 133400 | 133600 | 133400 | 40 |
| 453 | 20240905 | 121300 | 5801675000 | 133500 | 133400 | 133600 | 133400 | 50 |
| 454 | 20240905 | 121200 | 5795001100 | 133600 | 133400 | 133800 | 133400 | 156 |
| 455 | 20240905 | 121100 | 5774159400 | 133600 | 133400 | 133900 | 133400 | 144 |
| 456 | 20240905 | 121000 | 5754914400 | 133200 | 133700 | 133700 | 133200 | 105 |
| 457 | 20240905 | 120900 | 5740900800 | 133800 | 133800 | 133800 | 133700 | 73 |
| 458 | 20240905 | 120800 | 5731139000 | 133800 | 134200 | 134200 | 133800 | 75 |
| 459 | 20240905 | 120700 | 5721089700 | 134100 | 134200 | 134200 | 134100 | 88 |
| 460 | 20240905 | 120600 | 5709287900 | 134200 | 134200 | 134300 | 134200 | 79 |
| 461 | 20240905 | 120500 | 5698685100 | 134200 | 133800 | 134200 | 133700 | 219 |
| 462 | 20240905 | 120400 | 5669351900 | 133900 | 133900 | 133900 | 133800 | 74 |
| 463 | 20240905 | 120300 | 5659448300 | 133900 | 133900 | 134000 | 133700 | 143 |
| 464 | 20240905 | 120200 | 5640303400 | 133800 | 133900 | 134000 | 133700 | 120 |
| 465 | 20240905 | 120100 | 5624239900 | 133900 | 133900 | 134000 | 133900 | 28 |
| 466 | 20240905 | 120000 | 5620490600 | 133900 | 133500 | 133900 | 133400 | 176 |
| 467 | 20240905 | 115900 | 5596971400 | 133500 | 133700 | 133800 | 133500 | 78 |
| 468 | 20240905 | 115800 | 5586553500 | 133700 | 133600 | 133700 | 133600 | 68 |
| 469 | 20240905 | 115700 | 5577463900 | 133500 | 133500 | 133500 | 133300 | 123 |
| 470 | 20240905 | 115600 | 5561052200 | 133500 | 133400 | 133700 | 133400 | 105 |
| 471 | 20240905 | 115500 | 5547027100 | 133500 | 133600 | 133700 | 133500 | 101 |
| 472 | 20240905 | 115400 | 5533534100 | 133600 | 133300 | 133600 | 133300 | 111 |
| 473 | 20240905 | 115300 | 5518715900 | 133400 | 133500 | 133500 | 133400 | 54 |
| 474 | 20240905 | 115200 | 5511511800 | 133400 | 133700 | 133700 | 133400 | 101 |
| 475 | 20240905 | 115100 | 5498029800 | 133600 | 133500 | 133700 | 133400 | 90 |
| 476 | 20240905 | 115000 | 5486008700 | 133500 | 133200 | 133700 | 133200 | 118 |
| 477 | 20240905 | 114900 | 5470258700 | 133300 | 133200 | 133400 | 133200 | 131 |
| 478 | 20240905 | 114800 | 5452801300 | 133300 | 133200 | 133400 | 133200 | 93 |
| 479 | 20240905 | 114700 | 5440409200 | 133200 | 133300 | 133300 | 133200 | 59 |
| 480 | 20240905 | 114600 | 5432546400 | 133600 | 133600 | 133600 | 133100 | 125 |
| 481 | 20240905 | 114500 | 5415879600 | 133600 | 133500 | 133600 | 133200 | 70 |
| 482 | 20240905 | 114400 | 5406538500 | 133200 | 133200 | 133500 | 133200 | 142 |
| 483 | 20240905 | 114300 | 5387610800 | 133300 | 133400 | 133400 | 133100 | 95 |
| 484 | 20240905 | 114200 | 5374946500 | 133400 | 133600 | 133600 | 133400 | 117 |
| 485 | 20240905 | 114100 | 5359334700 | 133500 | 133500 | 133500 | 133400 | 78 |
| 486 | 20240905 | 114000 | 5348923300 | 133500 | 133300 | 133600 | 133200 | 224 |
| 487 | 20240905 | 113900 | 5319019200 | 133300 | 133200 | 133300 | 133100 | 134 |
| 488 | 20240905 | 113800 | 5301170700 | 133200 | 133300 | 133300 | 133200 | 63 |
| 489 | 20240905 | 113700 | 5292776800 | 133300 | 133500 | 133600 | 133300 | 70 |
| 490 | 20240905 | 113600 | 5283437000 | 133400 | 133500 | 133500 | 133200 | 113 |
| 491 | 20240905 | 113500 | 5268367500 | 133600 | 133800 | 133900 | 133600 | 128 |
| 492 | 20240905 | 113400 | 5251255300 | 133900 | 134000 | 134100 | 133700 | 91 |
| 493 | 20240905 | 113300 | 5239065400 | 134000 | 134000 | 134000 | 133700 | 235 |
| 494 | 20240905 | 113200 | 5207634300 | 134000 | 133700 | 134000 | 133600 | 79 |
| 495 | 20240905 | 113100 | 5197064100 | 133700 | 133500 | 133700 | 133100 | 319 |
| 496 | 20240905 | 113000 | 5154483900 | 133500 | 133200 | 133500 | 133100 | 64 |
| 497 | 20240905 | 112900 | 5145955700 | 133100 | 133100 | 133200 | 133000 | 364 |
| 498 | 20240905 | 112800 | 5097516000 | 133100 | 133200 | 133300 | 133100 | 158 |
| 499 | 20240905 | 112700 | 5076470800 | 133200 | 133100 | 133300 | 133100 | 122 |
| 500 | 20240905 | 112600 | 5060213700 | 133100 | 133600 | 133700 | 133100 | 186 |
| 501 | 20240905 | 112500 | 5035399500 | 133600 | 133000 | 133800 | 133000 | 291 |
| 502 | 20240905 | 112400 | 4996557200 | 133000 | 133000 | 133100 | 132800 | 68 |
| 503 | 20240905 | 112300 | 4987515000 | 133000 | 133000 | 133400 | 132800 | 316 |
| 504 | 20240905 | 112200 | 4945477700 | 133000 | 133300 | 133300 | 133000 | 96 |
| 505 | 20240905 | 112100 | 4932698000 | 133300 | 133100 | 133300 | 133000 | 403 |
| 506 | 20240905 | 112000 | 4879045800 | 133100 | 133200 | 133300 | 133100 | 157 |
| 507 | 20240905 | 111900 | 4858141200 | 133100 | 133300 | 133400 | 133100 | 395 |
| 508 | 20240905 | 111800 | 4805499900 | 133400 | 133500 | 133500 | 133400 | 332 |
| 509 | 20240905 | 111700 | 4761178100 | 133500 | 133400 | 133700 | 133400 | 339 |
| 510 | 20240905 | 111600 | 4715921200 | 133300 | 133700 | 133700 | 133300 | 276 |
| 511 | 20240905 | 111500 | 4679080500 | 133700 | 133800 | 133800 | 133700 | 362 |
| 512 | 20240905 | 111400 | 4630679300 | 133700 | 133700 | 133800 | 133700 | 239 |
| 513 | 20240905 | 111300 | 4598724800 | 133700 | 133800 | 133900 | 133700 | 94 |
| 514 | 20240905 | 111200 | 4586148000 | 133800 | 133800 | 133900 | 133700 | 235 |
| 515 | 20240905 | 111100 | 4554704800 | 133900 | 133700 | 133900 | 133600 | 121 |
| 516 | 20240905 | 111000 | 4538520300 | 133600 | 133400 | 133700 | 133300 | 250 |
| 517 | 20240905 | 110900 | 4505161000 | 133400 | 133500 | 133700 | 133200 | 122 |
| 518 | 20240905 | 110800 | 4488896100 | 133100 | 133600 | 133700 | 133100 | 731 |
| 519 | 20240905 | 110700 | 4391323700 | 133600 | 133600 | 133800 | 133600 | 102 |
| 520 | 20240905 | 110600 | 4377690500 | 133600 | 133700 | 133800 | 133600 | 234 |
| 521 | 20240905 | 110500 | 4346422900 | 133700 | 133700 | 133800 | 133600 | 229 |
| 522 | 20240905 | 110400 | 4315803600 | 133800 | 133900 | 134000 | 133700 | 460 |
| 523 | 20240905 | 110300 | 4254249900 | 134000 | 134000 | 134200 | 134000 | 82 |
| 524 | 20240905 | 110200 | 4243260300 | 134000 | 134100 | 134100 | 133900 | 533 |
| 525 | 20240905 | 110100 | 4171833400 | 134100 | 134100 | 134100 | 133900 | 346 |
| 526 | 20240905 | 110000 | 4125464000 | 134100 | 134400 | 134400 | 134100 | 751 |
| 527 | 20240905 | 105900 | 4024722200 | 134300 | 134200 | 134500 | 134200 | 224 |
| 528 | 20240905 | 105800 | 3994652800 | 134200 | 134500 | 134600 | 134200 | 727 |
| 529 | 20240905 | 105700 | 3896938700 | 134600 | 134600 | 134600 | 134500 | 352 |
| 530 | 20240905 | 105600 | 3849577600 | 134600 | 134700 | 134900 | 134600 | 246 |
| 531 | 20240905 | 105500 | 3816450100 | 134800 | 134800 | 135000 | 134800 | 373 |
| 532 | 20240905 | 105400 | 3766141300 | 134800 | 134900 | 135000 | 134800 | 238 |
| 533 | 20240905 | 105300 | 3734045100 | 134800 | 134800 | 134800 | 134600 | 438 |
| 534 | 20240905 | 105200 | 3675047100 | 134700 | 134700 | 134900 | 134700 | 333 |
| 535 | 20240905 | 105100 | 3630173200 | 134800 | 135200 | 135200 | 134800 | 837 |
| 536 | 20240905 | 105000 | 3517185600 | 135100 | 135200 | 135400 | 135100 | 93 |
| 537 | 20240905 | 104900 | 3504613200 | 135200 | 135200 | 135300 | 135100 | 249 |
| 538 | 20240905 | 104800 | 3470953800 | 135200 | 135400 | 135400 | 135200 | 154 |
| 539 | 20240905 | 104700 | 3450115000 | 135400 | 135400 | 135600 | 135300 | 246 |
| 540 | 20240905 | 104600 | 3416804600 | 135400 | 135400 | 135500 | 135400 | 153 |
| 541 | 20240905 | 104500 | 3396085600 | 135400 | 135500 | 135600 | 135400 | 248 |
| 542 | 20240905 | 104400 | 3362479400 | 135500 | 135400 | 135500 | 135400 | 202 |
| 543 | 20240905 | 104300 | 3335119700 | 135400 | 135500 | 135600 | 135400 | 171 |
| 544 | 20240905 | 104200 | 3311950300 | 135500 | 135500 | 135600 | 135400 | 223 |
| 545 | 20240905 | 104100 | 3281733700 | 135500 | 135600 | 135700 | 135400 | 310 |
| 546 | 20240905 | 104000 | 3239720900 | 135500 | 135800 | 135900 | 135500 | 935 |
| 547 | 20240905 | 103900 | 3112882200 | 135800 | 135800 | 135900 | 135800 | 186 |
| 548 | 20240905 | 103800 | 3087620000 | 135800 | 136200 | 136200 | 135800 | 239 |
| 549 | 20240905 | 103700 | 3055142900 | 136300 | 135900 | 136300 | 135800 | 138 |
| 550 | 20240905 | 103600 | 3036390100 | 135800 | 136000 | 136100 | 135800 | 158 |
| 551 | 20240905 | 103500 | 3014922800 | 136100 | 136000 | 136100 | 136000 | 111 |
| 552 | 20240905 | 103400 | 2999824500 | 136000 | 136000 | 136000 | 136000 | 28 |
| 553 | 20240905 | 103300 | 2996016500 | 135900 | 136100 | 136400 | 135900 | 163 |
| 554 | 20240905 | 103200 | 2973849400 | 136200 | 136300 | 136300 | 136100 | 41 |
| 555 | 20240905 | 103100 | 2968264100 | 136400 | 136100 | 136400 | 136100 | 81 |
| 556 | 20240905 | 103000 | 2957232300 | 136200 | 136400 | 136400 | 136100 | 138 |
| 557 | 20240905 | 102900 | 2938424200 | 136500 | 136000 | 136500 | 136000 | 137 |
| 558 | 20240905 | 102800 | 2919752600 | 136000 | 135900 | 136100 | 135800 | 88 |
| 559 | 20240905 | 102700 | 2907790700 | 135800 | 136000 | 136000 | 135800 | 151 |
| 560 | 20240905 | 102600 | 2887274200 | 136000 | 136100 | 136100 | 135900 | 54 |
| 561 | 20240905 | 102500 | 2879934000 | 135800 | 135800 | 136100 | 135700 | 230 |
| 562 | 20240905 | 102400 | 2848685800 | 135800 | 135800 | 136000 | 135700 | 164 |
| 563 | 20240905 | 102300 | 2826406300 | 135800 | 136000 | 136100 | 135800 | 218 |
| 564 | 20240905 | 102200 | 2796764000 | 136100 | 136400 | 136400 | 136000 | 812 |
| 565 | 20240905 | 102100 | 2686081900 | 136400 | 136400 | 136500 | 136400 | 131 |
| 566 | 20240905 | 102000 | 2668212900 | 136400 | 136400 | 136500 | 136400 | 320 |
| 567 | 20240905 | 101900 | 2624563900 | 136400 | 136600 | 136700 | 136400 | 383 |
| 568 | 20240905 | 101800 | 2572278200 | 136600 | 136700 | 136800 | 136600 | 134 |
| 569 | 20240905 | 101700 | 2553968500 | 136700 | 136600 | 136900 | 136600 | 133 |
| 570 | 20240905 | 101600 | 2535795300 | 136600 | 136900 | 137100 | 136500 | 312 |
| 571 | 20240905 | 101500 | 2493151500 | 136600 | 136800 | 137000 | 136600 | 264 |
| 572 | 20240905 | 101400 | 2457004700 | 136800 | 137000 | 137300 | 136800 | 462 |
| 573 | 20240905 | 101300 | 2393717600 | 137000 | 137300 | 137400 | 137000 | 2500 |
| 574 | 20240905 | 101200 | 2050779000 | 137300 | 137400 | 137400 | 137300 | 104 |
| 575 | 20240905 | 101100 | 2036494000 | 137400 | 137500 | 137500 | 137300 | 227 |
| 576 | 20240905 | 101000 | 2005289500 | 137500 | 137800 | 137800 | 137500 | 462 |
| 577 | 20240905 | 100900 | 1941734600 | 137700 | 137800 | 137800 | 137600 | 231 |
| 578 | 20240905 | 100800 | 1909916600 | 137800 | 137900 | 137900 | 137800 | 80 |
| 579 | 20240905 | 100700 | 1898888100 | 137900 | 138000 | 138100 | 137900 | 735 |
| 580 | 20240905 | 100600 | 1797501400 | 138000 | 138100 | 138100 | 138000 | 79 |
| 581 | 20240905 | 100500 | 1786596200 | 138000 | 138000 | 138100 | 138000 | 97 |
| 582 | 20240905 | 100400 | 1773206500 | 138100 | 138100 | 138200 | 138000 | 202 |
| 583 | 20240905 | 100300 | 1745311800 | 138200 | 138100 | 138300 | 138100 | 130 |
| 584 | 20240905 | 100200 | 1727345500 | 138100 | 138100 | 138100 | 138100 | 102 |
| 585 | 20240905 | 100100 | 1713259300 | 138100 | 138100 | 138200 | 138100 | 144 |
| 586 | 20240905 | 100000 | 1693361600 | 138100 | 138200 | 138300 | 138100 | 505 |
| 587 | 20240905 | 095900 | 1623598300 | 138300 | 138300 | 138400 | 138200 | 50 |
| 588 | 20240905 | 095800 | 1616683300 | 138300 | 138300 | 138300 | 138200 | 94 |
| 589 | 20240905 | 095700 | 1603685000 | 138300 | 138600 | 138600 | 138300 | 87 |
| 590 | 20240905 | 095600 | 1591637200 | 138600 | 138800 | 138800 | 138500 | 122 |
| 591 | 20240905 | 095500 | 1574721400 | 138600 | 139000 | 139000 | 138500 | 155 |
| 592 | 20240905 | 095400 | 1553199500 | 139000 | 139200 | 139200 | 138900 | 188 |
| 593 | 20240905 | 095300 | 1527067500 | 139100 | 138400 | 139100 | 138400 | 184 |
| 594 | 20240905 | 095200 | 1501521600 | 138500 | 138200 | 138500 | 138100 | 139 |
| 595 | 20240905 | 095100 | 1482296000 | 138200 | 138200 | 138300 | 138100 | 83 |
| 596 | 20240905 | 095000 | 1470829300 | 138200 | 138200 | 138400 | 138200 | 83 |
| 597 | 20240905 | 094900 | 1459356400 | 138300 | 138300 | 138300 | 138200 | 89 |
| 598 | 20240905 | 094800 | 1447053400 | 138200 | 138300 | 138300 | 138200 | 167 |
| 599 | 20240905 | 094700 | 1423973300 | 138300 | 138100 | 138300 | 138100 | 22 |
| 600 | 20240905 | 094600 | 1420932700 | 138200 | 138500 | 138600 | 138200 | 619 |
| 601 | 20240905 | 094500 | 1335285600 | 138500 | 138800 | 138800 | 138500 | 72 |
| 602 | 20240905 | 094400 | 1325299900 | 139200 | 138700 | 139200 | 138700 | 100 |
| 603 | 20240905 | 094300 | 1311416200 | 138700 | 138400 | 138700 | 138400 | 113 |
| 604 | 20240905 | 094200 | 1295763200 | 138300 | 138400 | 138400 | 138300 | 45 |
| 605 | 20240905 | 094100 | 1289536200 | 138400 | 138600 | 138900 | 138400 | 351 |
| 606 | 20240905 | 094000 | 1240908700 | 138600 | 138600 | 138600 | 138600 | 16 |
| 607 | 20240905 | 093900 | 1238691100 | 138900 | 139000 | 139000 | 138500 | 482 |
| 608 | 20240905 | 093800 | 1171800500 | 138900 | 138900 | 139100 | 138900 | 166 |
| 609 | 20240905 | 093700 | 1148739700 | 138900 | 138800 | 138900 | 138800 | 38 |
| 610 | 20240905 | 093600 | 1143462400 | 138900 | 139000 | 139000 | 138900 | 47 |
| 611 | 20240905 | 093500 | 1136929500 | 139400 | 139400 | 139400 | 139400 | 267 |
| 612 | 20240905 | 093400 | 1099709700 | 139400 | 139600 | 139600 | 139400 | 111 |
| 613 | 20240905 | 093300 | 1084229200 | 139600 | 140000 | 140000 | 139600 | 114 |
| 614 | 20240905 | 093200 | 1068303400 | 140100 | 140400 | 140400 | 140100 | 12 |
| 615 | 20240905 | 093100 | 1066620400 | 140400 | 140100 | 140400 | 140100 | 5 |
| 616 | 20240905 | 093000 | 1065919000 | 140100 | 139700 | 140100 | 139700 | 23 |
| 617 | 20240905 | 092900 | 1062701600 | 139700 | 140100 | 140100 | 139700 | 47 |
| 618 | 20240905 | 092800 | 1056124900 | 140100 | 139500 | 140100 | 139500 | 19 |
| 619 | 20240905 | 092700 | 1053469500 | 139500 | 138800 | 139600 | 138800 | 452 |
| 620 | 20240905 | 092600 | 990414000 | 139300 | 139300 | 139300 | 139300 | 3 |
| 621 | 20240905 | 092500 | 989996100 | 139300 | 138800 | 139500 | 138800 | 54 |
| 622 | 20240905 | 092400 | 982485700 | 138800 | 138500 | 138800 | 138300 | 40 |
| 623 | 20240905 | 092300 | 976942900 | 138300 | 138300 | 138400 | 138300 | 40 |
| 624 | 20240905 | 092200 | 971408600 | 138300 | 138300 | 138700 | 138300 | 71 |
| 625 | 20240905 | 092100 | 961584600 | 138300 | 138800 | 138800 | 138300 | 850 |
| 626 | 20240905 | 092000 | 843831100 | 138800 | 139200 | 139200 | 138800 | 158 |
| 627 | 20240905 | 091900 | 821875900 | 139600 | 139600 | 139600 | 139600 | 30 |
| 628 | 20240905 | 091800 | 817687900 | 139100 | 139800 | 139800 | 139100 | 229 |
| 629 | 20240905 | 091700 | 785729000 | 140400 | 140000 | 140400 | 139800 | 44 |
| 630 | 20240905 | 091600 | 779560000 | 140400 | 139400 | 140400 | 139400 | 153 |
| 631 | 20240905 | 091500 | 758136600 | 139400 | 139400 | 139500 | 139400 | 255 |
| 632 | 20240905 | 091400 | 722566700 | 138800 | 138800 | 139200 | 138700 | 265 |
| 633 | 20240905 | 091300 | 685762500 | 138800 | 139000 | 139000 | 138800 | 106 |
| 634 | 20240905 | 091200 | 671046100 | 139300 | 139400 | 139400 | 138800 | 424 |
| 635 | 20240905 | 091100 | 612086200 | 139400 | 139900 | 139900 | 139300 | 844 |
| 636 | 20240905 | 091000 | 494305900 | 139800 | 139800 | 140300 | 139800 | 50 |
| 637 | 20240905 | 090900 | 487310600 | 139800 | 139700 | 140400 | 139600 | 42 |
| 638 | 20240905 | 090800 | 481441500 | 139500 | 139700 | 140500 | 139500 | 145 |
| 639 | 20240905 | 090700 | 461188200 | 139700 | 140200 | 140200 | 139700 | 570 |
| 640 | 20240905 | 090600 | 381374300 | 140300 | 141500 | 141500 | 140300 | 1016 |
| 641 | 20240905 | 090500 | 238408300 | 141500 | 141100 | 141500 | 141100 | 88 |
| 642 | 20240905 | 090400 | 225990500 | 141200 | 141800 | 141800 | 141200 | 103 |
| 643 | 20240905 | 090300 | 211420100 | 141800 | 140900 | 141800 | 140700 | 111 |
| 644 | 20240905 | 090200 | 195760800 | 140900 | 141500 | 141600 | 140900 | 849 |
| 645 | 20240905 | 090100 | 75825300 | 141600 | 142000 | 142300 | 141500 | 300 |
| 646 | 20240905 | 090000 | 33262800 | 142000 | 141500 | 142000 | 141500 | 235 |