32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 193800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 3 | 20230705 | 193700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20230705 | 193600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20230705 | 193500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20230705 | 193400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20230705 | 193300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20230705 | 193200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20230705 | 193100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20230705 | 193000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20230705 | 192900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20230705 | 192800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20230705 | 192700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20230705 | 192600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20230705 | 192500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20230705 | 192400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20230705 | 192300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20230705 | 192200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20230705 | 192100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20230705 | 192000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20230705 | 191900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20230705 | 191800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20230705 | 191700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20230705 | 191600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20230705 | 191500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20230705 | 191400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20230705 | 191300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20230705 | 191200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20230705 | 191100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20230705 | 191000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20230705 | 190900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20230705 | 190800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 33 | 20230705 | 190700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20230705 | 190600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20230705 | 190500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20230705 | 190400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20230705 | 190300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20230705 | 190200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20230705 | 190100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20230705 | 190000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20230705 | 185900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20230705 | 185800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20230705 | 185700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20230705 | 185600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20230705 | 185500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20230705 | 185400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20230705 | 185300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20230705 | 185200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20230705 | 185100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20230705 | 185000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20230705 | 184900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20230705 | 184800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20230705 | 184700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20230705 | 184600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20230705 | 184500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20230705 | 184400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20230705 | 184300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20230705 | 184200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20230705 | 184100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20230705 | 184000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20230705 | 183900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20230705 | 183800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 63 | 20230705 | 183700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20230705 | 183600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20230705 | 183500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20230705 | 183400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20230705 | 183300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20230705 | 183200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20230705 | 183100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20230705 | 183000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20230705 | 182900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20230705 | 182800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20230705 | 182700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20230705 | 182600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20230705 | 182500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20230705 | 182400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20230705 | 182300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20230705 | 182200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20230705 | 182100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20230705 | 182000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20230705 | 181900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20230705 | 181800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20230705 | 181700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20230705 | 181600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20230705 | 181500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20230705 | 181400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20230705 | 181300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20230705 | 181200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20230705 | 181100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20230705 | 181000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20230705 | 180900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20230705 | 180800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 93 | 20230705 | 180700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20230705 | 180600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20230705 | 180500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20230705 | 180400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20230705 | 180300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20230705 | 180200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20230705 | 180100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20230705 | 180000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20230705 | 175900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20230705 | 175800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20230705 | 175700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20230705 | 175600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20230705 | 175500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20230705 | 175400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20230705 | 175300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20230705 | 175200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20230705 | 175100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20230705 | 175000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20230705 | 174900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20230705 | 174800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20230705 | 174700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20230705 | 174600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20230705 | 174500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20230705 | 174400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20230705 | 174300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20230705 | 174200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20230705 | 174100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20230705 | 174000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20230705 | 173900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20230705 | 173800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 123 | 20230705 | 173700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20230705 | 173600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20230705 | 173500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20230705 | 173400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20230705 | 173300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20230705 | 173200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20230705 | 173100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20230705 | 173000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20230705 | 172900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20230705 | 172800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20230705 | 172700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20230705 | 172600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20230705 | 172500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20230705 | 172400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20230705 | 172300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20230705 | 172200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20230705 | 172100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20230705 | 172000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20230705 | 171900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20230705 | 171800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20230705 | 171700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20230705 | 171600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20230705 | 171500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20230705 | 171400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20230705 | 171300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20230705 | 171200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20230705 | 171100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20230705 | 171000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20230705 | 170900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20230705 | 170800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 153 | 20230705 | 170700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20230705 | 170600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20230705 | 170500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20230705 | 170400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20230705 | 170300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20230705 | 170200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20230705 | 170100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20230705 | 170000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20230705 | 165900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20230705 | 165800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20230705 | 165700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20230705 | 165600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20230705 | 165500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20230705 | 165400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20230705 | 165300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20230705 | 165200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20230705 | 165100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20230705 | 165000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20230705 | 164900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20230705 | 164800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20230705 | 164700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20230705 | 164600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20230705 | 164500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20230705 | 164400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20230705 | 164300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20230705 | 164200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20230705 | 164100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20230705 | 164000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20230705 | 163900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20230705 | 163800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 183 | 20230705 | 163700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20230705 | 163600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20230705 | 163500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20230705 | 163400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20230705 | 163300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20230705 | 163200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20230705 | 163100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20230705 | 163000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20230705 | 162900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20230705 | 162800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20230705 | 162700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20230705 | 162600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20230705 | 162500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20230705 | 162400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20230705 | 162300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20230705 | 162200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20230705 | 162100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20230705 | 162000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20230705 | 161900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20230705 | 161800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20230705 | 161700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20230705 | 161600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20230705 | 161500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20230705 | 161400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20230705 | 161300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20230705 | 161200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20230705 | 161100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20230705 | 161000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20230705 | 160900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20230705 | 160800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 213 | 20230705 | 160700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20230705 | 160600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20230705 | 160500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20230705 | 160400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20230705 | 160300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20230705 | 160200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20230705 | 160100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230705 | 160000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230705 | 155900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230705 | 155800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230705 | 155700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230705 | 155600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230705 | 155500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230705 | 155400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230705 | 155300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230705 | 155200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230705 | 155100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20230705 | 155000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20230705 | 154900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20230705 | 154800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20230705 | 154700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20230705 | 154600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20230705 | 154500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20230705 | 154400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20230705 | 154300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20230705 | 154200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20230705 | 154100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20230705 | 154000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20230705 | 153900 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20230705 | 153800 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 243 | 20230705 | 153700 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20230705 | 153600 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20230705 | 153500 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20230705 | 153400 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20230705 | 153300 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20230705 | 153200 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20230705 | 153100 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20230705 | 153000 | 14476206065 | 3095 | 3095 | 3095 | 3095 | 33934 |
| 251 | 20230705 | 152900 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20230705 | 152800 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20230705 | 152700 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20230705 | 152600 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20230705 | 152500 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20230705 | 152400 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20230705 | 152300 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20230705 | 152200 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20230705 | 152100 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20230705 | 152000 | 14371180335 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20230705 | 151900 | 14371180335 | 3110 | 3105 | 3110 | 3105 | 3802 |
| 262 | 20230705 | 151800 | 14359370060 | 3110 | 3110 | 3115 | 3100 | 11076 |
| 263 | 20230705 | 151700 | 14324969300 | 3115 | 3110 | 3115 | 3105 | 4972 |
| 264 | 20230705 | 151600 | 14309494320 | 3115 | 3115 | 3120 | 3105 | 4852 |
| 265 | 20230705 | 151500 | 14294394840 | 3115 | 3105 | 3115 | 3105 | 2958 |
| 266 | 20230705 | 151400 | 14285204145 | 3105 | 3105 | 3105 | 3100 | 7344 |
| 267 | 20230705 | 151300 | 14262430765 | 3105 | 3105 | 3105 | 3095 | 12909 |
| 268 | 20230705 | 151200 | 14222454620 | 3105 | 3125 | 3125 | 3100 | 30849 |
| 269 | 20230705 | 151100 | 14126641050 | 3125 | 3120 | 3130 | 3120 | 9250 |
| 270 | 20230705 | 151000 | 14097746500 | 3125 | 3120 | 3125 | 3120 | 12789 |
| 271 | 20230705 | 150900 | 14057835165 | 3120 | 3120 | 3125 | 3115 | 1708 |
| 272 | 20230705 | 150800 | 14052506270 | 3120 | 3125 | 3125 | 3115 | 2086 |
| 273 | 20230705 | 150700 | 14046004645 | 3125 | 3125 | 3130 | 3115 | 6123 |
| 274 | 20230705 | 150600 | 14026905765 | 3130 | 3130 | 3130 | 3125 | 1465 |
| 275 | 20230705 | 150500 | 14022321770 | 3130 | 3130 | 3135 | 3120 | 6786 |
| 276 | 20230705 | 150400 | 14001087160 | 3130 | 3135 | 3135 | 3125 | 1140 |
| 277 | 20230705 | 150300 | 13997521195 | 3135 | 3135 | 3135 | 3130 | 1240 |
| 278 | 20230705 | 150200 | 13993639635 | 3130 | 3130 | 3135 | 3130 | 1698 |
| 279 | 20230705 | 150100 | 13988324400 | 3135 | 3130 | 3135 | 3130 | 741 |
| 280 | 20230705 | 150000 | 13986004625 | 3135 | 3130 | 3135 | 3125 | 7176 |
| 281 | 20230705 | 145900 | 13963564645 | 3130 | 3135 | 3140 | 3130 | 7876 |
| 282 | 20230705 | 145800 | 13938893585 | 3140 | 3140 | 3140 | 3135 | 2529 |
| 283 | 20230705 | 145700 | 13930960885 | 3145 | 3120 | 3145 | 3120 | 14271 |
| 284 | 20230705 | 145600 | 13886189430 | 3130 | 3120 | 3130 | 3115 | 9530 |
| 285 | 20230705 | 145500 | 13856428040 | 3120 | 3110 | 3120 | 3110 | 188 |
| 286 | 20230705 | 145400 | 13855842860 | 3115 | 3115 | 3120 | 3115 | 750 |
| 287 | 20230705 | 145300 | 13853505575 | 3120 | 3115 | 3120 | 3115 | 177 |
| 288 | 20230705 | 145200 | 13852954190 | 3120 | 3120 | 3120 | 3120 | 1885 |
| 289 | 20230705 | 145100 | 13847072990 | 3120 | 3115 | 3120 | 3105 | 2789 |
| 290 | 20230705 | 145000 | 13838390610 | 3120 | 3115 | 3120 | 3110 | 644 |
| 291 | 20230705 | 144900 | 13836383850 | 3120 | 3115 | 3120 | 3115 | 3076 |
| 292 | 20230705 | 144800 | 13826795185 | 3120 | 3110 | 3120 | 3110 | 5572 |
| 293 | 20230705 | 144700 | 13809443110 | 3115 | 3100 | 3115 | 3095 | 10008 |
| 294 | 20230705 | 144600 | 13778402055 | 3105 | 3110 | 3115 | 3100 | 1808 |
| 295 | 20230705 | 144500 | 13772776195 | 3110 | 3105 | 3110 | 3100 | 2239 |
| 296 | 20230705 | 144400 | 13765819710 | 3105 | 3110 | 3110 | 3105 | 1425 |
| 297 | 20230705 | 144300 | 13761394210 | 3115 | 3110 | 3115 | 3095 | 13595 |
| 298 | 20230705 | 144200 | 13719250315 | 3110 | 3105 | 3110 | 3100 | 1724 |
| 299 | 20230705 | 144100 | 13713899695 | 3110 | 3105 | 3110 | 3100 | 2866 |
| 300 | 20230705 | 144000 | 13705002670 | 3110 | 3110 | 3120 | 3110 | 1431 |
| 301 | 20230705 | 143900 | 13700551760 | 3110 | 3110 | 3110 | 3095 | 17766 |
| 302 | 20230705 | 143800 | 13645359530 | 3110 | 3125 | 3125 | 3110 | 5046 |
| 303 | 20230705 | 143700 | 13629627650 | 3125 | 3120 | 3130 | 3120 | 1222 |
| 304 | 20230705 | 143600 | 13625804270 | 3130 | 3125 | 3130 | 3120 | 3590 |
| 305 | 20230705 | 143500 | 13614598545 | 3130 | 3120 | 3130 | 3120 | 2527 |
| 306 | 20230705 | 143400 | 13606702605 | 3120 | 3120 | 3130 | 3120 | 2314 |
| 307 | 20230705 | 143300 | 13599476295 | 3120 | 3120 | 3130 | 3115 | 6852 |
| 308 | 20230705 | 143200 | 13578069740 | 3120 | 3120 | 3120 | 3120 | 1784 |
| 309 | 20230705 | 143100 | 13572503660 | 3115 | 3125 | 3125 | 3115 | 2935 |
| 310 | 20230705 | 143000 | 13563349060 | 3120 | 3115 | 3125 | 3115 | 717 |
| 311 | 20230705 | 142900 | 13561112595 | 3115 | 3105 | 3115 | 3105 | 1962 |
| 312 | 20230705 | 142800 | 13555008360 | 3105 | 3105 | 3110 | 3100 | 2036 |
| 313 | 20230705 | 142700 | 13548687255 | 3095 | 3090 | 3100 | 3085 | 12067 |
| 314 | 20230705 | 142600 | 13511403375 | 3090 | 3095 | 3105 | 3090 | 11572 |
| 315 | 20230705 | 142500 | 13475632905 | 3095 | 3115 | 3115 | 3095 | 25079 |
| 316 | 20230705 | 142400 | 13397914400 | 3115 | 3115 | 3115 | 3100 | 6472 |
| 317 | 20230705 | 142300 | 13377825515 | 3105 | 3115 | 3120 | 3100 | 7917 |
| 318 | 20230705 | 142200 | 13353213900 | 3100 | 3110 | 3115 | 3100 | 15391 |
| 319 | 20230705 | 142100 | 13305395020 | 3115 | 3115 | 3120 | 3105 | 7800 |
| 320 | 20230705 | 142000 | 13281137670 | 3115 | 3115 | 3125 | 3110 | 3430 |
| 321 | 20230705 | 141900 | 13270453440 | 3115 | 3110 | 3120 | 3110 | 11549 |
| 322 | 20230705 | 141800 | 13234473845 | 3110 | 3135 | 3135 | 3110 | 6532 |
| 323 | 20230705 | 141700 | 13214113330 | 3140 | 3115 | 3155 | 3110 | 15570 |
| 324 | 20230705 | 141600 | 13165310880 | 3110 | 3120 | 3125 | 3100 | 37693 |
| 325 | 20230705 | 141500 | 13048193750 | 3125 | 3125 | 3125 | 3120 | 2748 |
| 326 | 20230705 | 141400 | 13039617060 | 3120 | 3120 | 3125 | 3115 | 3605 |
| 327 | 20230705 | 141300 | 13028367095 | 3125 | 3125 | 3125 | 3120 | 2707 |
| 328 | 20230705 | 141200 | 13019918595 | 3120 | 3125 | 3130 | 3120 | 10936 |
| 329 | 20230705 | 141100 | 12985777155 | 3125 | 3130 | 3135 | 3120 | 17990 |
| 330 | 20230705 | 141000 | 12929543165 | 3135 | 3120 | 3135 | 3115 | 13847 |
| 331 | 20230705 | 140900 | 12886192565 | 3110 | 3105 | 3125 | 3105 | 9279 |
| 332 | 20230705 | 140800 | 12857320315 | 3105 | 3135 | 3140 | 3105 | 37915 |
| 333 | 20230705 | 140700 | 12739074060 | 3135 | 3130 | 3135 | 3115 | 18907 |
| 334 | 20230705 | 140600 | 12679973060 | 3130 | 3130 | 3135 | 3120 | 19704 |
| 335 | 20230705 | 140500 | 12618450910 | 3120 | 3130 | 3145 | 3120 | 32783 |
| 336 | 20230705 | 140400 | 12515875455 | 3130 | 3150 | 3155 | 3130 | 29112 |
| 337 | 20230705 | 140300 | 12424537025 | 3150 | 3170 | 3170 | 3145 | 5170 |
| 338 | 20230705 | 140200 | 12408238675 | 3155 | 3175 | 3175 | 3150 | 17164 |
| 339 | 20230705 | 140100 | 12353935920 | 3180 | 3190 | 3190 | 3175 | 9534 |
| 340 | 20230705 | 140000 | 12323645410 | 3190 | 3165 | 3190 | 3165 | 16518 |
| 341 | 20230705 | 135900 | 12271175780 | 3160 | 3160 | 3165 | 3145 | 33396 |
| 342 | 20230705 | 135800 | 12165890945 | 3160 | 3165 | 3165 | 3150 | 12665 |
| 343 | 20230705 | 135700 | 12125896580 | 3165 | 3165 | 3180 | 3155 | 26361 |
| 344 | 20230705 | 135600 | 12042582145 | 3160 | 3185 | 3195 | 3160 | 17797 |
| 345 | 20230705 | 135500 | 11986133860 | 3185 | 3190 | 3205 | 3155 | 83105 |
| 346 | 20230705 | 135400 | 11722342055 | 3190 | 3210 | 3220 | 3190 | 36536 |
| 347 | 20230705 | 135300 | 11605160375 | 3210 | 3205 | 3215 | 3195 | 25273 |
| 348 | 20230705 | 135200 | 11524164710 | 3210 | 3195 | 3220 | 3185 | 42705 |
| 349 | 20230705 | 135100 | 11387544310 | 3200 | 3190 | 3210 | 3190 | 19094 |
| 350 | 20230705 | 135000 | 11326436800 | 3190 | 3190 | 3215 | 3180 | 30544 |
| 351 | 20230705 | 134900 | 11228861135 | 3190 | 3170 | 3220 | 3170 | 56367 |
| 352 | 20230705 | 134800 | 11048748225 | 3175 | 3190 | 3220 | 3170 | 39898 |
| 353 | 20230705 | 134700 | 10921392065 | 3190 | 3195 | 3220 | 3190 | 37681 |
| 354 | 20230705 | 134600 | 10800702155 | 3200 | 3205 | 3230 | 3190 | 76769 |
| 355 | 20230705 | 134500 | 10554201625 | 3205 | 3195 | 3225 | 3185 | 116028 |
| 356 | 20230705 | 134400 | 10182331025 | 3195 | 3150 | 3200 | 3130 | 169993 |
| 357 | 20230705 | 134300 | 9644185160 | 3145 | 3115 | 3145 | 3100 | 110146 |
| 358 | 20230705 | 134200 | 9300562600 | 3115 | 3235 | 3270 | 3100 | 446706 |
| 359 | 20230705 | 134100 | 7887876760 | 3235 | 3350 | 3390 | 3200 | 570998 |
| 360 | 20230705 | 134000 | 6012547900 | 3350 | 3280 | 3380 | 3275 | 321769 |
| 361 | 20230705 | 133900 | 4950089465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 362 | 20230705 | 133800 | 4950089465 | 3240 | 3210 | 3240 | 3205 | 75405 |
| 363 | 20230705 | 133700 | 4706542885 | 3205 | 3205 | 3220 | 3205 | 24113 |
| 364 | 20230705 | 133600 | 4629055705 | 3195 | 3190 | 3210 | 3185 | 24649 |
| 365 | 20230705 | 133500 | 4550101145 | 3190 | 3210 | 3210 | 3185 | 12512 |
| 366 | 20230705 | 133400 | 4510146270 | 3210 | 3210 | 3215 | 3190 | 31985 |
| 367 | 20230705 | 133300 | 4407469980 | 3215 | 3205 | 3215 | 3195 | 29532 |
| 368 | 20230705 | 133200 | 4312718050 | 3210 | 3210 | 3215 | 3185 | 47703 |
| 369 | 20230705 | 133100 | 4159898340 | 3210 | 3185 | 3210 | 3185 | 41414 |
| 370 | 20230705 | 133000 | 4027433535 | 3185 | 3185 | 3190 | 3170 | 44840 |
| 371 | 20230705 | 132900 | 3885128110 | 3165 | 3185 | 3190 | 3165 | 53235 |
| 372 | 20230705 | 132800 | 3716355720 | 3185 | 3175 | 3185 | 3170 | 19419 |
| 373 | 20230705 | 132700 | 3654591605 | 3180 | 3175 | 3190 | 3170 | 2301 |
| 374 | 20230705 | 132600 | 3647276835 | 3175 | 3195 | 3195 | 3175 | 6583 |
| 375 | 20230705 | 132500 | 3626270545 | 3195 | 3175 | 3195 | 3175 | 8062 |
| 376 | 20230705 | 132400 | 3600565365 | 3185 | 3185 | 3200 | 3175 | 19610 |
| 377 | 20230705 | 132300 | 3538070365 | 3185 | 3170 | 3205 | 3170 | 74919 |
| 378 | 20230705 | 132200 | 3299020230 | 3165 | 3150 | 3170 | 3150 | 22010 |
| 379 | 20230705 | 132100 | 3229383635 | 3155 | 3150 | 3155 | 3150 | 13497 |
| 380 | 20230705 | 132000 | 3186855325 | 3145 | 3135 | 3145 | 3130 | 14746 |
| 381 | 20230705 | 131900 | 3140612250 | 3130 | 3130 | 3130 | 3130 | 1 |
| 382 | 20230705 | 131800 | 3140609120 | 3130 | 3130 | 3130 | 3130 | 2 |
| 383 | 20230705 | 131700 | 3140602860 | 3135 | 3125 | 3135 | 3125 | 601 |
| 384 | 20230705 | 131600 | 3138722225 | 3125 | 3115 | 3125 | 3115 | 62 |
| 385 | 20230705 | 131500 | 3138529075 | 3115 | 3115 | 3115 | 3115 | 20 |
| 386 | 20230705 | 131400 | 3138466775 | 3115 | 3115 | 3125 | 3115 | 42 |
| 387 | 20230705 | 131300 | 3138335935 | 3115 | 3125 | 3125 | 3115 | 387 |
| 388 | 20230705 | 131200 | 3137127560 | 3135 | 3140 | 3140 | 3125 | 6071 |
| 389 | 20230705 | 131100 | 3118117985 | 3140 | 3135 | 3140 | 3135 | 321 |
| 390 | 20230705 | 131000 | 3117110150 | 3135 | 3125 | 3135 | 3125 | 10976 |
| 391 | 20230705 | 130900 | 3082741145 | 3135 | 3125 | 3135 | 3125 | 4222 |
| 392 | 20230705 | 130800 | 3069507295 | 3125 | 3130 | 3140 | 3125 | 3588 |
| 393 | 20230705 | 130700 | 3058282805 | 3140 | 3140 | 3140 | 3130 | 215 |
| 394 | 20230705 | 130600 | 3057609335 | 3135 | 3130 | 3135 | 3130 | 3558 |
| 395 | 20230705 | 130500 | 3046460985 | 3130 | 3130 | 3130 | 3125 | 1004 |
| 396 | 20230705 | 130400 | 3043323465 | 3130 | 3125 | 3130 | 3125 | 2406 |
| 397 | 20230705 | 130300 | 3035804690 | 3125 | 3125 | 3125 | 3120 | 402 |
| 398 | 20230705 | 130200 | 3034548445 | 3125 | 3125 | 3125 | 3125 | 11 |
| 399 | 20230705 | 130100 | 3034514070 | 3125 | 3120 | 3125 | 3120 | 1695 |
| 400 | 20230705 | 130000 | 3029225660 | 3120 | 3120 | 3120 | 3120 | 8 |
| 401 | 20230705 | 125900 | 3029200700 | 3120 | 3120 | 3120 | 3120 | 20 |
| 402 | 20230705 | 125800 | 3029138300 | 3120 | 3120 | 3120 | 3120 | 1 |
| 403 | 20230705 | 125700 | 3029135180 | 3110 | 3120 | 3120 | 3110 | 598 |
| 404 | 20230705 | 125600 | 3027269430 | 3120 | 3115 | 3120 | 3115 | 33 |
| 405 | 20230705 | 125500 | 3027166625 | 3125 | 3115 | 3125 | 3115 | 20 |
| 406 | 20230705 | 125400 | 3027104285 | 3120 | 3120 | 3120 | 3120 | 0 |
| 407 | 20230705 | 125300 | 3027104285 | 3120 | 3120 | 3120 | 3120 | 3 |
| 408 | 20230705 | 125200 | 3027094925 | 3120 | 3120 | 3120 | 3120 | 0 |
| 409 | 20230705 | 125100 | 3027094925 | 3120 | 3100 | 3120 | 3100 | 1703 |
| 410 | 20230705 | 125000 | 3021815605 | 3125 | 3125 | 3125 | 3125 | 0 |
| 411 | 20230705 | 124900 | 3021815605 | 3125 | 3115 | 3125 | 3100 | 11557 |
| 412 | 20230705 | 124800 | 2985982285 | 3125 | 3125 | 3125 | 3120 | 24 |
| 413 | 20230705 | 124700 | 2985907370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 414 | 20230705 | 124600 | 2985907370 | 3125 | 3120 | 3125 | 3120 | 50 |
| 415 | 20230705 | 124500 | 2985751340 | 3115 | 3115 | 3115 | 3115 | 958 |
| 416 | 20230705 | 124400 | 2982767170 | 3115 | 3110 | 3115 | 3110 | 37 |
| 417 | 20230705 | 124300 | 2982651945 | 3110 | 3110 | 3110 | 3110 | 441 |
| 418 | 20230705 | 124200 | 2981280435 | 3100 | 3100 | 3100 | 3100 | 0 |
| 419 | 20230705 | 124100 | 2981280435 | 3100 | 3115 | 3115 | 3100 | 618 |
| 420 | 20230705 | 124000 | 2979364605 | 3105 | 3105 | 3105 | 3105 | 19 |
| 421 | 20230705 | 123900 | 2979305610 | 3105 | 3110 | 3115 | 3105 | 728 |
| 422 | 20230705 | 123800 | 2977044850 | 3115 | 3115 | 3115 | 3115 | 0 |
| 423 | 20230705 | 123700 | 2977044850 | 3115 | 3115 | 3115 | 3115 | 392 |
| 424 | 20230705 | 123600 | 2975823770 | 3110 | 3110 | 3110 | 3110 | 0 |
| 425 | 20230705 | 123500 | 2975823770 | 3110 | 3110 | 3110 | 3110 | 47 |
| 426 | 20230705 | 123400 | 2975677600 | 3115 | 3115 | 3115 | 3115 | 1 |
| 427 | 20230705 | 123300 | 2975674485 | 3115 | 3115 | 3115 | 3115 | 277 |
| 428 | 20230705 | 123200 | 2974811630 | 3115 | 3115 | 3115 | 3105 | 1031 |
| 429 | 20230705 | 123100 | 2971610225 | 3115 | 3110 | 3120 | 3110 | 157 |
| 430 | 20230705 | 123000 | 2971121140 | 3115 | 3115 | 3115 | 3110 | 243 |
| 431 | 20230705 | 122900 | 2970364885 | 3115 | 3115 | 3115 | 3115 | 44 |
| 432 | 20230705 | 122800 | 2970227825 | 3110 | 3115 | 3115 | 3110 | 9 |
| 433 | 20230705 | 122700 | 2970199800 | 3120 | 3120 | 3120 | 3120 | 10 |
| 434 | 20230705 | 122600 | 2970168600 | 3110 | 3115 | 3120 | 3110 | 271 |
| 435 | 20230705 | 122500 | 2969324230 | 3115 | 3115 | 3115 | 3115 | 139 |
| 436 | 20230705 | 122400 | 2968891245 | 3115 | 3115 | 3115 | 3110 | 75 |
| 437 | 20230705 | 122300 | 2968657625 | 3115 | 3115 | 3125 | 3110 | 1229 |
| 438 | 20230705 | 122200 | 2964832245 | 3120 | 3115 | 3125 | 3115 | 540 |
| 439 | 20230705 | 122100 | 2963149815 | 3130 | 3125 | 3130 | 3125 | 458 |
| 440 | 20230705 | 122000 | 2961716285 | 3105 | 3120 | 3130 | 3095 | 13068 |
| 441 | 20230705 | 121900 | 2921162690 | 3130 | 3130 | 3130 | 3130 | 40 |
| 442 | 20230705 | 121800 | 2921037490 | 3130 | 3130 | 3130 | 3130 | 15 |
| 443 | 20230705 | 121700 | 2920990540 | 3110 | 3125 | 3135 | 3105 | 4227 |
| 444 | 20230705 | 121600 | 2907835740 | 3125 | 3130 | 3130 | 3125 | 2385 |
| 445 | 20230705 | 121500 | 2900372035 | 3120 | 3125 | 3125 | 3120 | 2500 |
| 446 | 20230705 | 121400 | 2892571955 | 3120 | 3120 | 3120 | 3120 | 90 |
| 447 | 20230705 | 121300 | 2892291155 | 3130 | 3130 | 3130 | 3130 | 163 |
| 448 | 20230705 | 121200 | 2891780965 | 3130 | 3135 | 3135 | 3125 | 3593 |
| 449 | 20230705 | 121100 | 2880537750 | 3125 | 3125 | 3125 | 3125 | 899 |
| 450 | 20230705 | 121000 | 2877728375 | 3135 | 3125 | 3140 | 3125 | 3792 |
| 451 | 20230705 | 120900 | 2865850800 | 3125 | 3110 | 3125 | 3105 | 2482 |
| 452 | 20230705 | 120800 | 2858108900 | 3105 | 3105 | 3105 | 3105 | 501 |
| 453 | 20230705 | 120700 | 2856553295 | 3130 | 3100 | 3130 | 3100 | 558 |
| 454 | 20230705 | 120600 | 2854819345 | 3100 | 3110 | 3110 | 3100 | 15736 |
| 455 | 20230705 | 120500 | 2805975680 | 3115 | 3115 | 3115 | 3110 | 4991 |
| 456 | 20230705 | 120400 | 2790444510 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 457 | 20230705 | 120300 | 2787329510 | 3115 | 3115 | 3130 | 3115 | 4275 |
| 458 | 20230705 | 120200 | 2773998135 | 3135 | 3115 | 3135 | 3115 | 6 |
| 459 | 20230705 | 120100 | 2773979345 | 3120 | 3125 | 3140 | 3115 | 998 |
| 460 | 20230705 | 120000 | 2770856715 | 3130 | 3120 | 3130 | 3115 | 2784 |
| 461 | 20230705 | 115900 | 2762181035 | 3115 | 3130 | 3130 | 3115 | 1806 |
| 462 | 20230705 | 115800 | 2756548625 | 3150 | 3155 | 3155 | 3120 | 8285 |
| 463 | 20230705 | 115700 | 2730504080 | 3160 | 3165 | 3170 | 3145 | 5921 |
| 464 | 20230705 | 115600 | 2711783340 | 3165 | 3135 | 3175 | 3135 | 44813 |
| 465 | 20230705 | 115500 | 2570162390 | 3135 | 3145 | 3145 | 3125 | 10059 |
| 466 | 20230705 | 115400 | 2538661525 | 3135 | 3150 | 3150 | 3125 | 12491 |
| 467 | 20230705 | 115300 | 2499461460 | 3150 | 3150 | 3160 | 3140 | 29503 |
| 468 | 20230705 | 115200 | 2406489250 | 3145 | 3120 | 3145 | 3120 | 38664 |
| 469 | 20230705 | 115100 | 2285073050 | 3125 | 3125 | 3125 | 3110 | 19081 |
| 470 | 20230705 | 115000 | 2225704930 | 3125 | 3110 | 3130 | 3110 | 1568 |
| 471 | 20230705 | 114900 | 2220821285 | 3110 | 3115 | 3115 | 3105 | 12203 |
| 472 | 20230705 | 114800 | 2182873565 | 3115 | 3110 | 3120 | 3110 | 5631 |
| 473 | 20230705 | 114700 | 2165336145 | 3115 | 3105 | 3115 | 3095 | 9635 |
| 474 | 20230705 | 114600 | 2135405650 | 3110 | 3140 | 3140 | 3105 | 11181 |
| 475 | 20230705 | 114500 | 2100456460 | 3135 | 3095 | 3140 | 3085 | 43951 |
| 476 | 20230705 | 114400 | 1963503635 | 3095 | 3085 | 3100 | 3070 | 16176 |
| 477 | 20230705 | 114300 | 1913607125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 478 | 20230705 | 114200 | 1913607125 | 3100 | 3085 | 3100 | 3085 | 1084 |
| 479 | 20230705 | 114100 | 1910262895 | 3100 | 3100 | 3100 | 3085 | 762 |
| 480 | 20230705 | 114000 | 1907911480 | 3095 | 3090 | 3105 | 3090 | 2221 |
| 481 | 20230705 | 113900 | 1901031835 | 3095 | 3095 | 3095 | 3095 | 0 |
| 482 | 20230705 | 113800 | 1901031835 | 3095 | 3090 | 3095 | 3090 | 620 |
| 483 | 20230705 | 113700 | 1899115960 | 3090 | 3090 | 3090 | 3090 | 500 |
| 484 | 20230705 | 113600 | 1897570960 | 3095 | 3095 | 3095 | 3095 | 0 |
| 485 | 20230705 | 113500 | 1897570960 | 3095 | 3095 | 3095 | 3095 | 256 |
| 486 | 20230705 | 113400 | 1896778640 | 3100 | 3100 | 3105 | 3100 | 20500 |
| 487 | 20230705 | 113300 | 1833216140 | 3100 | 3100 | 3110 | 3100 | 1319 |
| 488 | 20230705 | 113200 | 1829122130 | 3100 | 3100 | 3100 | 3100 | 2 |
| 489 | 20230705 | 113100 | 1829115930 | 3110 | 3110 | 3110 | 3110 | 64 |
| 490 | 20230705 | 113000 | 1828916890 | 3110 | 3110 | 3110 | 3110 | 301 |
| 491 | 20230705 | 112900 | 1827980780 | 3105 | 3105 | 3105 | 3105 | 1287 |
| 492 | 20230705 | 112800 | 1823984645 | 3105 | 3100 | 3105 | 3100 | 1225 |
| 493 | 20230705 | 112700 | 1820185220 | 3100 | 3100 | 3100 | 3100 | 904 |
| 494 | 20230705 | 112600 | 1817382820 | 3105 | 3100 | 3110 | 3100 | 258 |
| 495 | 20230705 | 112500 | 1816581730 | 3110 | 3110 | 3110 | 3110 | 1330 |
| 496 | 20230705 | 112400 | 1812445430 | 3115 | 3100 | 3115 | 3100 | 787 |
| 497 | 20230705 | 112300 | 1810005605 | 3095 | 3100 | 3115 | 3095 | 12184 |
| 498 | 20230705 | 112200 | 1772158610 | 3100 | 3100 | 3100 | 3100 | 858 |
| 499 | 20230705 | 112100 | 1769498810 | 3090 | 3095 | 3095 | 3090 | 381 |
| 500 | 20230705 | 112000 | 1768319905 | 3095 | 3100 | 3100 | 3095 | 428 |
| 501 | 20230705 | 111900 | 1766994535 | 3100 | 3100 | 3100 | 3100 | 3586 |
| 502 | 20230705 | 111800 | 1755877935 | 3100 | 3100 | 3100 | 3100 | 344 |
| 503 | 20230705 | 111700 | 1754811535 | 3105 | 3105 | 3105 | 3105 | 0 |
| 504 | 20230705 | 111600 | 1754811535 | 3105 | 3105 | 3105 | 3105 | 735 |
| 505 | 20230705 | 111500 | 1752529360 | 3095 | 3105 | 3105 | 3095 | 1672 |
| 506 | 20230705 | 111400 | 1747337820 | 3105 | 3105 | 3105 | 3105 | 0 |
| 507 | 20230705 | 111300 | 1747337820 | 3105 | 3100 | 3105 | 3100 | 4547 |
| 508 | 20230705 | 111200 | 1733233020 | 3100 | 3095 | 3100 | 3095 | 1886 |
| 509 | 20230705 | 111100 | 1727390285 | 3100 | 3090 | 3100 | 3090 | 5611 |
| 510 | 20230705 | 111000 | 1710018895 | 3090 | 3090 | 3090 | 3090 | 2458 |
| 511 | 20230705 | 110900 | 1702423675 | 3095 | 3095 | 3095 | 3095 | 531 |
| 512 | 20230705 | 110800 | 1700780230 | 3100 | 3100 | 3100 | 3100 | 4415 |
| 513 | 20230705 | 110700 | 1687093730 | 3110 | 3110 | 3110 | 3100 | 415 |
| 514 | 20230705 | 110600 | 1685804800 | 3110 | 3110 | 3115 | 3105 | 6666 |
| 515 | 20230705 | 110500 | 1665075960 | 3100 | 3110 | 3115 | 3100 | 1456 |
| 516 | 20230705 | 110400 | 1660546540 | 3110 | 3090 | 3115 | 3090 | 34939 |
| 517 | 20230705 | 110300 | 1552155430 | 3075 | 3075 | 3075 | 3075 | 0 |
| 518 | 20230705 | 110200 | 1552155430 | 3075 | 3080 | 3090 | 3075 | 3073 |
| 519 | 20230705 | 110100 | 1542704890 | 3080 | 3080 | 3080 | 3080 | 30 |
| 520 | 20230705 | 110000 | 1542612490 | 3075 | 3085 | 3095 | 3075 | 7651 |
| 521 | 20230705 | 105900 | 1518997185 | 3085 | 3085 | 3100 | 3085 | 16557 |
| 522 | 20230705 | 105800 | 1467809210 | 3085 | 3080 | 3090 | 3080 | 1545 |
| 523 | 20230705 | 105700 | 1463050455 | 3085 | 3085 | 3090 | 3080 | 4249 |
| 524 | 20230705 | 105600 | 1449947240 | 3085 | 3070 | 3085 | 3070 | 12646 |
| 525 | 20230705 | 105500 | 1411071670 | 3070 | 3070 | 3070 | 3070 | 2982 |
| 526 | 20230705 | 105400 | 1401916930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 527 | 20230705 | 105300 | 1401916930 | 3060 | 3070 | 3070 | 3060 | 463 |
| 528 | 20230705 | 105200 | 1400498520 | 3070 | 3060 | 3070 | 3060 | 1043 |
| 529 | 20230705 | 105100 | 1397306930 | 3065 | 3075 | 3075 | 3065 | 2621 |
| 530 | 20230705 | 105000 | 1389270455 | 3070 | 3070 | 3075 | 3070 | 4016 |
| 531 | 20230705 | 104900 | 1376926335 | 3070 | 3070 | 3070 | 3070 | 4055 |
| 532 | 20230705 | 104800 | 1364477485 | 3070 | 3070 | 3070 | 3070 | 100 |
| 533 | 20230705 | 104700 | 1364170485 | 3070 | 3065 | 3070 | 3065 | 1867 |
| 534 | 20230705 | 104600 | 1358447320 | 3060 | 3060 | 3060 | 3060 | 200 |
| 535 | 20230705 | 104500 | 1357835320 | 3065 | 3065 | 3065 | 3065 | 1 |
| 536 | 20230705 | 104400 | 1357832255 | 3060 | 3060 | 3060 | 3060 | 3125 |
| 537 | 20230705 | 104300 | 1348269755 | 3055 | 3055 | 3055 | 3055 | 1800 |
| 538 | 20230705 | 104200 | 1342770755 | 3055 | 3055 | 3055 | 3055 | 10 |
| 539 | 20230705 | 104100 | 1342740205 | 3055 | 3060 | 3060 | 3055 | 53 |
| 540 | 20230705 | 104000 | 1342578085 | 3060 | 3055 | 3060 | 3055 | 1001 |
| 541 | 20230705 | 103900 | 1339520025 | 3060 | 3060 | 3060 | 3055 | 136 |
| 542 | 20230705 | 103800 | 1339104025 | 3065 | 3050 | 3065 | 3050 | 6258 |
| 543 | 20230705 | 103700 | 1319964875 | 3050 | 3050 | 3050 | 3050 | 4773 |
| 544 | 20230705 | 103600 | 1305407225 | 3050 | 3035 | 3055 | 3025 | 15023 |
| 545 | 20230705 | 103500 | 1259653355 | 3030 | 3030 | 3030 | 3030 | 704 |
| 546 | 20230705 | 103400 | 1257520235 | 3020 | 3030 | 3030 | 3020 | 1002 |
| 547 | 20230705 | 103300 | 1254484185 | 3035 | 3035 | 3035 | 3035 | 0 |
| 548 | 20230705 | 103200 | 1254484185 | 3035 | 3030 | 3035 | 3030 | 1419 |
| 549 | 20230705 | 103100 | 1250184610 | 3030 | 3030 | 3030 | 3030 | 1581 |
| 550 | 20230705 | 103000 | 1245394180 | 3030 | 3030 | 3030 | 3030 | 19 |
| 551 | 20230705 | 102900 | 1245336610 | 3030 | 3030 | 3030 | 3030 | 10 |
| 552 | 20230705 | 102800 | 1245306310 | 3030 | 3030 | 3030 | 3030 | 2417 |
| 553 | 20230705 | 102700 | 1237982800 | 3030 | 3025 | 3030 | 3025 | 1552 |
| 554 | 20230705 | 102600 | 1233287995 | 3025 | 3025 | 3030 | 3025 | 6287 |
| 555 | 20230705 | 102500 | 1214263385 | 3020 | 3020 | 3020 | 3020 | 2006 |
| 556 | 20230705 | 102400 | 1208205265 | 3010 | 3010 | 3010 | 3010 | 0 |
| 557 | 20230705 | 102300 | 1208205265 | 3010 | 3015 | 3015 | 3010 | 1360 |
| 558 | 20230705 | 102200 | 1204106500 | 3015 | 3015 | 3015 | 3015 | 140 |
| 559 | 20230705 | 102100 | 1203684400 | 3020 | 3020 | 3020 | 3020 | 20 |
| 560 | 20230705 | 102000 | 1203624000 | 3020 | 3020 | 3020 | 3020 | 3004 |
| 561 | 20230705 | 101900 | 1194551920 | 3020 | 3020 | 3020 | 3020 | 4 |
| 562 | 20230705 | 101800 | 1194539840 | 3020 | 3010 | 3020 | 3005 | 351 |
| 563 | 20230705 | 101700 | 1193480350 | 3020 | 3020 | 3020 | 3020 | 0 |
| 564 | 20230705 | 101600 | 1193480350 | 3020 | 3020 | 3020 | 3020 | 0 |
| 565 | 20230705 | 101500 | 1193480350 | 3020 | 3025 | 3025 | 3000 | 32329 |
| 566 | 20230705 | 101400 | 1096183830 | 3025 | 3025 | 3025 | 3025 | 201 |
| 567 | 20230705 | 101300 | 1095575805 | 3025 | 3025 | 3025 | 3025 | 243 |
| 568 | 20230705 | 101200 | 1094840730 | 3025 | 3025 | 3025 | 3025 | 200 |
| 569 | 20230705 | 101100 | 1094235730 | 3030 | 3030 | 3030 | 3030 | 1130 |
| 570 | 20230705 | 101000 | 1090811830 | 3030 | 3025 | 3030 | 3025 | 504 |
| 571 | 20230705 | 100900 | 1089287210 | 3025 | 3035 | 3035 | 3025 | 1002 |
| 572 | 20230705 | 100800 | 1086256140 | 3025 | 3025 | 3035 | 3025 | 2301 |
| 573 | 20230705 | 100700 | 1079295605 | 3025 | 3040 | 3040 | 3025 | 10463 |
| 574 | 20230705 | 100600 | 1047636115 | 3040 | 3040 | 3040 | 3040 | 2 |
| 575 | 20230705 | 100500 | 1047630035 | 3030 | 3040 | 3040 | 3030 | 100 |
| 576 | 20230705 | 100400 | 1047326945 | 3030 | 3030 | 3030 | 3030 | 1393 |
| 577 | 20230705 | 100300 | 1043106155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 578 | 20230705 | 100200 | 1043106155 | 3040 | 3030 | 3040 | 3030 | 70 |
| 579 | 20230705 | 100100 | 1042894005 | 3030 | 3030 | 3030 | 3030 | 250 |
| 580 | 20230705 | 100000 | 1042136505 | 3030 | 3030 | 3040 | 3030 | 663 |
| 581 | 20230705 | 095900 | 1040127265 | 3030 | 3030 | 3030 | 3030 | 1131 |
| 582 | 20230705 | 095800 | 1036700335 | 3030 | 3030 | 3030 | 3030 | 151 |
| 583 | 20230705 | 095700 | 1036242805 | 3030 | 3030 | 3030 | 3030 | 0 |
| 584 | 20230705 | 095600 | 1036242805 | 3030 | 3030 | 3040 | 3030 | 1028 |
| 585 | 20230705 | 095500 | 1033127865 | 3030 | 3030 | 3030 | 3030 | 400 |
| 586 | 20230705 | 095400 | 1031915865 | 3040 | 3040 | 3040 | 3040 | 74 |
| 587 | 20230705 | 095300 | 1031690905 | 3030 | 3040 | 3040 | 3030 | 268 |
| 588 | 20230705 | 095200 | 1030878735 | 3040 | 3045 | 3045 | 3035 | 64 |
| 589 | 20230705 | 095100 | 1030683870 | 3045 | 3030 | 3045 | 3030 | 2229 |
| 590 | 20230705 | 095000 | 1023929970 | 3030 | 3030 | 3030 | 3030 | 2000 |
| 591 | 20230705 | 094900 | 1017869970 | 3030 | 3030 | 3030 | 3030 | 149 |
| 592 | 20230705 | 094800 | 1017418500 | 3030 | 3030 | 3030 | 3030 | 1000 |
| 593 | 20230705 | 094700 | 1014388500 | 3040 | 3030 | 3040 | 3030 | 7925 |
| 594 | 20230705 | 094600 | 990347635 | 3030 | 3030 | 3030 | 3030 | 0 |
| 595 | 20230705 | 094500 | 990347635 | 3030 | 3030 | 3030 | 3030 | 8 |
| 596 | 20230705 | 094400 | 990323395 | 3030 | 3030 | 3030 | 3030 | 1740 |
| 597 | 20230705 | 094300 | 985051195 | 3030 | 3030 | 3030 | 3030 | 1 |
| 598 | 20230705 | 094200 | 985048165 | 3030 | 3030 | 3030 | 3030 | 2400 |
| 599 | 20230705 | 094100 | 977776165 | 3030 | 3030 | 3030 | 3030 | 0 |
| 600 | 20230705 | 094000 | 977776165 | 3030 | 3030 | 3030 | 3030 | 1008 |
| 601 | 20230705 | 093900 | 974721925 | 3030 | 3030 | 3040 | 3030 | 382 |
| 602 | 20230705 | 093800 | 973561465 | 3030 | 3040 | 3040 | 3030 | 2 |
| 603 | 20230705 | 093700 | 973555395 | 3030 | 3030 | 3040 | 3030 | 1109 |
| 604 | 20230705 | 093600 | 970195115 | 3030 | 3030 | 3030 | 3030 | 44 |
| 605 | 20230705 | 093500 | 970061795 | 3050 | 3050 | 3050 | 3030 | 917 |
| 606 | 20230705 | 093400 | 967266965 | 3050 | 3050 | 3050 | 3050 | 0 |
| 607 | 20230705 | 093300 | 967266965 | 3050 | 3050 | 3050 | 3050 | 1 |
| 608 | 20230705 | 093200 | 967263915 | 3050 | 3045 | 3050 | 3045 | 1000 |
| 609 | 20230705 | 093100 | 964217440 | 3045 | 3045 | 3045 | 3045 | 68 |
| 610 | 20230705 | 093000 | 964010380 | 3025 | 3030 | 3030 | 3025 | 200 |
| 611 | 20230705 | 092900 | 963405030 | 3050 | 3030 | 3050 | 3020 | 5010 |
| 612 | 20230705 | 092800 | 948250585 | 3050 | 3050 | 3050 | 3050 | 1 |
| 613 | 20230705 | 092700 | 948247535 | 3030 | 3035 | 3040 | 3030 | 6631 |
| 614 | 20230705 | 092600 | 928150355 | 3035 | 3045 | 3055 | 3035 | 3816 |
| 615 | 20230705 | 092500 | 916535620 | 3060 | 3060 | 3060 | 3060 | 0 |
| 616 | 20230705 | 092400 | 916535620 | 3060 | 3060 | 3060 | 3045 | 1021 |
| 617 | 20230705 | 092300 | 913411885 | 3060 | 3050 | 3060 | 3050 | 1529 |
| 618 | 20230705 | 092200 | 908748390 | 3050 | 3045 | 3050 | 3045 | 760 |
| 619 | 20230705 | 092100 | 906430990 | 3050 | 3050 | 3055 | 3050 | 3026 |
| 620 | 20230705 | 092000 | 897200485 | 3050 | 3060 | 3060 | 3050 | 1368 |
| 621 | 20230705 | 091900 | 893024745 | 3060 | 3090 | 3090 | 3060 | 22556 |
| 622 | 20230705 | 091800 | 823783600 | 3090 | 3095 | 3095 | 3070 | 11914 |
| 623 | 20230705 | 091700 | 787174340 | 3090 | 3095 | 3120 | 3070 | 66702 |
| 624 | 20230705 | 091600 | 580540660 | 3100 | 3050 | 3100 | 3040 | 30206 |
| 625 | 20230705 | 091500 | 487728845 | 3030 | 3025 | 3045 | 3025 | 11739 |
| 626 | 20230705 | 091400 | 452081865 | 3025 | 3025 | 3025 | 3025 | 3000 |
| 627 | 20230705 | 091300 | 443006865 | 3045 | 3030 | 3045 | 3020 | 8193 |
| 628 | 20230705 | 091200 | 418181945 | 3060 | 3045 | 3060 | 3030 | 5998 |
| 629 | 20230705 | 091100 | 399984935 | 3045 | 3030 | 3065 | 3030 | 12904 |
| 630 | 20230705 | 091000 | 360688750 | 3025 | 3015 | 3025 | 3015 | 2825 |
| 631 | 20230705 | 090900 | 352161250 | 3015 | 3025 | 3025 | 3015 | 1507 |
| 632 | 20230705 | 090800 | 347611105 | 3020 | 3020 | 3025 | 3020 | 2995 |
| 633 | 20230705 | 090700 | 338565205 | 3035 | 3020 | 3035 | 3020 | 7778 |
| 634 | 20230705 | 090600 | 315075630 | 3020 | 3040 | 3045 | 3020 | 27190 |
| 635 | 20230705 | 090500 | 232724830 | 3040 | 2990 | 3040 | 2990 | 5271 |
| 636 | 20230705 | 090400 | 216854590 | 3000 | 2985 | 3000 | 2980 | 6098 |
| 637 | 20230705 | 090300 | 198617620 | 2980 | 2965 | 2980 | 2965 | 997 |
| 638 | 20230705 | 090200 | 195646895 | 2955 | 2950 | 2990 | 2950 | 18018 |
| 639 | 20230705 | 090100 | 142404910 | 2950 | 2950 | 2950 | 2915 | 33674 |
| 640 | 20230705 | 090000 | 43293325 | 2930 | 2950 | 2950 | 2930 | 14705 |