34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 3 | 20230817 | 193500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230817 | 193400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230817 | 193300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230817 | 193200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230817 | 193100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230817 | 193000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230817 | 192900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230817 | 192800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230817 | 192700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230817 | 192600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230817 | 192500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230817 | 192400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230817 | 192300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230817 | 192200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230817 | 192100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230817 | 192000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230817 | 191900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230817 | 191800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230817 | 191700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230817 | 191600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230817 | 191500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230817 | 191400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230817 | 191300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230817 | 191200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230817 | 191100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230817 | 191000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230817 | 190900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230817 | 190800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230817 | 190700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230817 | 190600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 33 | 20230817 | 190500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230817 | 190400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230817 | 190300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230817 | 190200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230817 | 190100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230817 | 190000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230817 | 185900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230817 | 185800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230817 | 185700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230817 | 185600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230817 | 185500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230817 | 185400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230817 | 185300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230817 | 185200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230817 | 185100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230817 | 185000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230817 | 184900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230817 | 184800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230817 | 184700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230817 | 184600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230817 | 184500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230817 | 184400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230817 | 184300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230817 | 184200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230817 | 184100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230817 | 184000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230817 | 183900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230817 | 183800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230817 | 183700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230817 | 183600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 63 | 20230817 | 183500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230817 | 183400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230817 | 183300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230817 | 183200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230817 | 183100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230817 | 183000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230817 | 182900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230817 | 182800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230817 | 182700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230817 | 182600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230817 | 182500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230817 | 182400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230817 | 182300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230817 | 182200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230817 | 182100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230817 | 182000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230817 | 181900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230817 | 181800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230817 | 181700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230817 | 181600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230817 | 181500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230817 | 181400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230817 | 181300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230817 | 181200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230817 | 181100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230817 | 181000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230817 | 180900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230817 | 180800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230817 | 180700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230817 | 180600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 93 | 20230817 | 180500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230817 | 180400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230817 | 180300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230817 | 180200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230817 | 180100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230817 | 180000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230817 | 175900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230817 | 175800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230817 | 175700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230817 | 175600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230817 | 175500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230817 | 175400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230817 | 175300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230817 | 175200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230817 | 175100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230817 | 175000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230817 | 174900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230817 | 174800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230817 | 174700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230817 | 174600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230817 | 174500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230817 | 174400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230817 | 174300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230817 | 174200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230817 | 174100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230817 | 174000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230817 | 173900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230817 | 173800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230817 | 173700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230817 | 173600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 123 | 20230817 | 173500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230817 | 173400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230817 | 173300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230817 | 173200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230817 | 173100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230817 | 173000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230817 | 172900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230817 | 172800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230817 | 172700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230817 | 172600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230817 | 172500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230817 | 172400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230817 | 172300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230817 | 172200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230817 | 172100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230817 | 172000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230817 | 171900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230817 | 171800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230817 | 171700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230817 | 171600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230817 | 171500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230817 | 171400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230817 | 171300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230817 | 171200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230817 | 171100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230817 | 171000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230817 | 170900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230817 | 170800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230817 | 170700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230817 | 170600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 153 | 20230817 | 170500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230817 | 170400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230817 | 170300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230817 | 170200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230817 | 170100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230817 | 170000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230817 | 165900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230817 | 165800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230817 | 165700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230817 | 165600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230817 | 165500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230817 | 165400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230817 | 165300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230817 | 165200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230817 | 165100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230817 | 165000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230817 | 164900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230817 | 164800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230817 | 164700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230817 | 164600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230817 | 164500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230817 | 164400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230817 | 164300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230817 | 164200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230817 | 164100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230817 | 164000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230817 | 163900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230817 | 163800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230817 | 163700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230817 | 163600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 183 | 20230817 | 163500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230817 | 163400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230817 | 163300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230817 | 163200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230817 | 163100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230817 | 163000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230817 | 162900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230817 | 162800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230817 | 162700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230817 | 162600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230817 | 162500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230817 | 162400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230817 | 162300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230817 | 162200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230817 | 162100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230817 | 162000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230817 | 161900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230817 | 161800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230817 | 161700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230817 | 161600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20230817 | 161500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20230817 | 161400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20230817 | 161300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20230817 | 161200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20230817 | 161100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20230817 | 161000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20230817 | 160900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20230817 | 160800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20230817 | 160700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20230817 | 160600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 213 | 20230817 | 160500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20230817 | 160400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20230817 | 160300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20230817 | 160200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20230817 | 160100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20230817 | 160000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20230817 | 155900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20230817 | 155800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20230817 | 155700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20230817 | 155600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20230817 | 155500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20230817 | 155400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20230817 | 155300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20230817 | 155200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20230817 | 155100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20230817 | 155000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20230817 | 154900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20230817 | 154800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20230817 | 154700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20230817 | 154600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20230817 | 154500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20230817 | 154400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20230817 | 154300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20230817 | 154200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20230817 | 154100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20230817 | 154000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20230817 | 153900 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20230817 | 153800 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20230817 | 153700 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20230817 | 153600 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 243 | 20230817 | 153500 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20230817 | 153400 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20230817 | 153300 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20230817 | 153200 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20230817 | 153100 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20230817 | 153000 | 28230128500 | 90200 | 90200 | 90200 | 90200 | 2712 |
| 249 | 20230817 | 152900 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20230817 | 152800 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20230817 | 152700 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20230817 | 152600 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20230817 | 152500 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20230817 | 152400 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20230817 | 152300 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20230817 | 152200 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20230817 | 152100 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20230817 | 152000 | 27985506100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20230817 | 151900 | 27985506100 | 90300 | 90300 | 90400 | 90300 | 395 |
| 260 | 20230817 | 151800 | 27949812300 | 90400 | 90400 | 90400 | 90300 | 324 |
| 261 | 20230817 | 151700 | 27920546600 | 90300 | 90400 | 90400 | 90300 | 507 |
| 262 | 20230817 | 151600 | 27874749000 | 90300 | 90400 | 90400 | 90300 | 248 |
| 263 | 20230817 | 151500 | 27852348900 | 90400 | 90300 | 90400 | 90200 | 556 |
| 264 | 20230817 | 151400 | 27802137300 | 90400 | 90300 | 90400 | 90200 | 423 |
| 265 | 20230817 | 151300 | 27763940800 | 90200 | 90300 | 90500 | 90200 | 722 |
| 266 | 20230817 | 151200 | 27698743000 | 90300 | 90300 | 90400 | 90100 | 837 |
| 267 | 20230817 | 151100 | 27623217900 | 90400 | 90400 | 90400 | 90200 | 391 |
| 268 | 20230817 | 151000 | 27587901200 | 90400 | 90700 | 90700 | 90300 | 480 |
| 269 | 20230817 | 150900 | 27544435500 | 90700 | 90700 | 90700 | 90600 | 208 |
| 270 | 20230817 | 150800 | 27525580900 | 90700 | 90500 | 90700 | 90500 | 1487 |
| 271 | 20230817 | 150700 | 27390929500 | 90500 | 90500 | 90500 | 90400 | 282 |
| 272 | 20230817 | 150600 | 27365428500 | 90400 | 90300 | 90500 | 90300 | 679 |
| 273 | 20230817 | 150500 | 27304050200 | 90300 | 90400 | 90400 | 90300 | 651 |
| 274 | 20230817 | 150400 | 27245254600 | 90400 | 90400 | 90500 | 90300 | 750 |
| 275 | 20230817 | 150300 | 27177457100 | 90400 | 90500 | 90500 | 90400 | 386 |
| 276 | 20230817 | 150200 | 27142554100 | 90500 | 90500 | 90500 | 90400 | 210 |
| 277 | 20230817 | 150100 | 27123565800 | 90400 | 90300 | 90500 | 90300 | 535 |
| 278 | 20230817 | 150000 | 27075227700 | 90200 | 90400 | 90400 | 90200 | 708 |
| 279 | 20230817 | 145900 | 27011289800 | 90500 | 90300 | 90500 | 90300 | 642 |
| 280 | 20230817 | 145800 | 26953246100 | 90400 | 90300 | 90400 | 90200 | 505 |
| 281 | 20230817 | 145700 | 26907634800 | 90200 | 90100 | 90300 | 90000 | 1299 |
| 282 | 20230817 | 145600 | 26790442100 | 90100 | 90100 | 90200 | 90100 | 271 |
| 283 | 20230817 | 145500 | 26766024600 | 90100 | 90200 | 90200 | 90100 | 392 |
| 284 | 20230817 | 145400 | 26730691100 | 90200 | 90100 | 90200 | 90100 | 355 |
| 285 | 20230817 | 145300 | 26698702500 | 90200 | 90200 | 90200 | 90100 | 165 |
| 286 | 20230817 | 145200 | 26683834000 | 90100 | 90100 | 90200 | 90100 | 205 |
| 287 | 20230817 | 145100 | 26665362500 | 90200 | 90100 | 90200 | 90100 | 232 |
| 288 | 20230817 | 145000 | 26644457800 | 90100 | 90100 | 90200 | 90100 | 151 |
| 289 | 20230817 | 144900 | 26630852300 | 90100 | 90100 | 90200 | 90000 | 181 |
| 290 | 20230817 | 144800 | 26614539600 | 90100 | 90000 | 90100 | 90000 | 476 |
| 291 | 20230817 | 144700 | 26571677300 | 90000 | 90200 | 90200 | 90000 | 153 |
| 292 | 20230817 | 144600 | 26557898300 | 90200 | 90100 | 90500 | 90100 | 430 |
| 293 | 20230817 | 144500 | 26519128900 | 90100 | 90000 | 90400 | 90000 | 1497 |
| 294 | 20230817 | 144400 | 26384181600 | 89900 | 89900 | 90000 | 89800 | 169 |
| 295 | 20230817 | 144300 | 26368988000 | 89900 | 89900 | 90000 | 89800 | 223 |
| 296 | 20230817 | 144200 | 26348938400 | 89900 | 89900 | 90000 | 89900 | 396 |
| 297 | 20230817 | 144100 | 26313337500 | 89900 | 89900 | 90000 | 89900 | 310 |
| 298 | 20230817 | 144000 | 26285467900 | 89900 | 90000 | 90000 | 89900 | 1236 |
| 299 | 20230817 | 143900 | 26174251800 | 90000 | 90100 | 90200 | 90000 | 386 |
| 300 | 20230817 | 143800 | 26139474200 | 90100 | 90000 | 90100 | 90000 | 194 |
| 301 | 20230817 | 143700 | 26122006000 | 90000 | 90200 | 90200 | 90000 | 354 |
| 302 | 20230817 | 143600 | 26090113100 | 90200 | 90200 | 90300 | 90100 | 762 |
| 303 | 20230817 | 143500 | 26021396900 | 90200 | 90100 | 90200 | 90000 | 336 |
| 304 | 20230817 | 143400 | 25991121700 | 90100 | 90100 | 90200 | 90100 | 207 |
| 305 | 20230817 | 143300 | 25972465500 | 90200 | 90200 | 90200 | 90100 | 248 |
| 306 | 20230817 | 143200 | 25950115800 | 90100 | 90000 | 90200 | 90000 | 568 |
| 307 | 20230817 | 143100 | 25898973600 | 90000 | 90000 | 90100 | 89800 | 1214 |
| 308 | 20230817 | 143000 | 25789780400 | 89900 | 90000 | 90100 | 89900 | 1217 |
| 309 | 20230817 | 142900 | 25680272700 | 90000 | 90200 | 90200 | 90000 | 426 |
| 310 | 20230817 | 142800 | 25641891900 | 90100 | 90200 | 90300 | 90100 | 319 |
| 311 | 20230817 | 142700 | 25613119400 | 90300 | 90300 | 90300 | 90200 | 232 |
| 312 | 20230817 | 142600 | 25592180400 | 90400 | 90400 | 90500 | 90300 | 244 |
| 313 | 20230817 | 142500 | 25570131600 | 90500 | 90400 | 90500 | 90300 | 164 |
| 314 | 20230817 | 142400 | 25555302300 | 90300 | 90500 | 90500 | 90300 | 387 |
| 315 | 20230817 | 142300 | 25520318800 | 90400 | 90500 | 90500 | 90300 | 268 |
| 316 | 20230817 | 142200 | 25496092400 | 90500 | 90400 | 90500 | 90400 | 221 |
| 317 | 20230817 | 142100 | 25476106500 | 90400 | 90500 | 90600 | 90400 | 325 |
| 318 | 20230817 | 142000 | 25446723900 | 90500 | 90300 | 90500 | 90200 | 1164 |
| 319 | 20230817 | 141900 | 25341523900 | 90400 | 90300 | 90400 | 90300 | 228 |
| 320 | 20230817 | 141800 | 25320915600 | 90300 | 90300 | 90400 | 90300 | 185 |
| 321 | 20230817 | 141700 | 25304208000 | 90300 | 90400 | 90400 | 90300 | 224 |
| 322 | 20230817 | 141600 | 25283976300 | 90500 | 90400 | 90500 | 90400 | 238 |
| 323 | 20230817 | 141500 | 25262459700 | 90400 | 90500 | 90600 | 90400 | 339 |
| 324 | 20230817 | 141400 | 25231781600 | 90600 | 90500 | 90600 | 90500 | 378 |
| 325 | 20230817 | 141300 | 25197557400 | 90500 | 90700 | 90700 | 90500 | 89 |
| 326 | 20230817 | 141200 | 25189496000 | 90600 | 90600 | 90600 | 90500 | 281 |
| 327 | 20230817 | 141100 | 25164041500 | 90500 | 90600 | 90700 | 90500 | 352 |
| 328 | 20230817 | 141000 | 25132169200 | 90600 | 90700 | 90700 | 90600 | 225 |
| 329 | 20230817 | 140900 | 25111767400 | 90700 | 90600 | 90700 | 90500 | 176 |
| 330 | 20230817 | 140800 | 25095822100 | 90600 | 90600 | 90700 | 90600 | 173 |
| 331 | 20230817 | 140700 | 25080147100 | 90700 | 90600 | 90800 | 90600 | 250 |
| 332 | 20230817 | 140600 | 25057471700 | 90600 | 90300 | 90700 | 90200 | 1141 |
| 333 | 20230817 | 140500 | 24954227800 | 90300 | 90300 | 90300 | 90200 | 1216 |
| 334 | 20230817 | 140400 | 24844456400 | 90300 | 90600 | 90600 | 90300 | 586 |
| 335 | 20230817 | 140300 | 24791501600 | 90600 | 90700 | 90700 | 90500 | 612 |
| 336 | 20230817 | 140200 | 24736082500 | 90700 | 90800 | 90800 | 90600 | 369 |
| 337 | 20230817 | 140100 | 24702603600 | 91000 | 90900 | 91000 | 90700 | 138 |
| 338 | 20230817 | 140000 | 24690064100 | 90900 | 91000 | 91200 | 90800 | 513 |
| 339 | 20230817 | 135900 | 24643378800 | 91000 | 90800 | 91000 | 90700 | 969 |
| 340 | 20230817 | 135800 | 24555321700 | 90800 | 90800 | 90800 | 90600 | 735 |
| 341 | 20230817 | 135700 | 24488608500 | 90700 | 90800 | 90800 | 90700 | 614 |
| 342 | 20230817 | 135600 | 24432876800 | 90800 | 90600 | 90800 | 90600 | 1662 |
| 343 | 20230817 | 135500 | 24282120900 | 90700 | 90900 | 90900 | 90700 | 837 |
| 344 | 20230817 | 135400 | 24206126400 | 90900 | 91000 | 91000 | 90800 | 589 |
| 345 | 20230817 | 135300 | 24152602200 | 90900 | 91300 | 91300 | 90900 | 945 |
| 346 | 20230817 | 135200 | 24066490100 | 91200 | 91700 | 91700 | 91200 | 3015 |
| 347 | 20230817 | 135100 | 23790831500 | 91600 | 91600 | 91700 | 91500 | 1080 |
| 348 | 20230817 | 135000 | 23691916000 | 91600 | 91600 | 91600 | 91500 | 1029 |
| 349 | 20230817 | 134900 | 23597664100 | 91600 | 91500 | 91600 | 91400 | 2949 |
| 350 | 20230817 | 134800 | 23327763100 | 91500 | 91400 | 91500 | 91400 | 944 |
| 351 | 20230817 | 134700 | 23241410000 | 91400 | 91400 | 91500 | 91300 | 2047 |
| 352 | 20230817 | 134600 | 23054314300 | 91300 | 91300 | 91400 | 91300 | 366 |
| 353 | 20230817 | 134500 | 23020877100 | 91300 | 91500 | 91500 | 91300 | 681 |
| 354 | 20230817 | 134400 | 22958619100 | 91500 | 91400 | 91500 | 91300 | 870 |
| 355 | 20230817 | 134300 | 22879049900 | 91400 | 91400 | 91500 | 91300 | 361 |
| 356 | 20230817 | 134200 | 22846048600 | 91400 | 91400 | 91500 | 91400 | 437 |
| 357 | 20230817 | 134100 | 22806094500 | 91400 | 91300 | 91500 | 91300 | 1299 |
| 358 | 20230817 | 134000 | 22687349600 | 91300 | 91400 | 91400 | 91300 | 861 |
| 359 | 20230817 | 133900 | 22608661500 | 91300 | 91300 | 91400 | 91300 | 485 |
| 360 | 20230817 | 133800 | 22564359100 | 91300 | 91400 | 91400 | 91300 | 1079 |
| 361 | 20230817 | 133700 | 22465796300 | 91400 | 91300 | 91400 | 91300 | 1492 |
| 362 | 20230817 | 133600 | 22329480400 | 91300 | 90900 | 91400 | 90900 | 8991 |
| 363 | 20230817 | 133500 | 21509810500 | 90800 | 90800 | 90900 | 90800 | 736 |
| 364 | 20230817 | 133400 | 21442924000 | 90800 | 90700 | 90900 | 90700 | 650 |
| 365 | 20230817 | 133300 | 21383891200 | 90800 | 90700 | 90800 | 90600 | 870 |
| 366 | 20230817 | 133200 | 21304959600 | 90700 | 90800 | 90800 | 90600 | 860 |
| 367 | 20230817 | 133100 | 21227000400 | 90800 | 90900 | 90900 | 90700 | 611 |
| 368 | 20230817 | 133000 | 21171520100 | 90900 | 90900 | 90900 | 90800 | 425 |
| 369 | 20230817 | 132900 | 21132907300 | 90900 | 90900 | 90900 | 90800 | 838 |
| 370 | 20230817 | 132800 | 21056811200 | 90800 | 90900 | 90900 | 90800 | 432 |
| 371 | 20230817 | 132700 | 21017569900 | 90800 | 90700 | 90900 | 90600 | 982 |
| 372 | 20230817 | 132600 | 20928426600 | 90700 | 90700 | 90800 | 90600 | 284 |
| 373 | 20230817 | 132500 | 20902665700 | 90800 | 90700 | 90800 | 90600 | 881 |
| 374 | 20230817 | 132400 | 20822759600 | 90600 | 90700 | 90700 | 90600 | 310 |
| 375 | 20230817 | 132300 | 20794657000 | 90600 | 90700 | 90800 | 90600 | 518 |
| 376 | 20230817 | 132200 | 20747679800 | 90600 | 90700 | 90700 | 90500 | 843 |
| 377 | 20230817 | 132100 | 20671302000 | 90700 | 90700 | 90700 | 90600 | 493 |
| 378 | 20230817 | 132000 | 20626609900 | 90700 | 90500 | 90700 | 90400 | 1725 |
| 379 | 20230817 | 131900 | 20470336800 | 90400 | 90500 | 90500 | 90400 | 194 |
| 380 | 20230817 | 131800 | 20452788800 | 90500 | 90400 | 90500 | 90300 | 428 |
| 381 | 20230817 | 131700 | 20414106900 | 90400 | 90100 | 90400 | 90100 | 441 |
| 382 | 20230817 | 131600 | 20374284100 | 90200 | 90200 | 90300 | 90100 | 65 |
| 383 | 20230817 | 131500 | 20368419800 | 90300 | 90100 | 90300 | 89600 | 1174 |
| 384 | 20230817 | 131400 | 20262806800 | 90100 | 90200 | 90200 | 90000 | 280 |
| 385 | 20230817 | 131300 | 20237582600 | 90300 | 90400 | 90500 | 90100 | 520 |
| 386 | 20230817 | 131200 | 20190639600 | 90400 | 90500 | 90500 | 90400 | 418 |
| 387 | 20230817 | 131100 | 20152845200 | 90500 | 90400 | 90500 | 90400 | 242 |
| 388 | 20230817 | 131000 | 20130959200 | 90400 | 90400 | 90500 | 90400 | 351 |
| 389 | 20230817 | 130900 | 20099212400 | 90500 | 90400 | 90500 | 90400 | 356 |
| 390 | 20230817 | 130800 | 20067010900 | 90400 | 90300 | 90400 | 90100 | 355 |
| 391 | 20230817 | 130700 | 20034937500 | 90400 | 90300 | 90400 | 90000 | 825 |
| 392 | 20230817 | 130600 | 19960515400 | 90300 | 90200 | 90400 | 90200 | 751 |
| 393 | 20230817 | 130500 | 19892715500 | 90100 | 90000 | 90200 | 89900 | 932 |
| 394 | 20230817 | 130400 | 19808809500 | 89900 | 89900 | 90000 | 89900 | 128 |
| 395 | 20230817 | 130300 | 19797302200 | 89900 | 89700 | 89900 | 89700 | 395 |
| 396 | 20230817 | 130200 | 19761837100 | 89700 | 90000 | 90000 | 89700 | 1289 |
| 397 | 20230817 | 130100 | 19645986000 | 90100 | 90000 | 90100 | 89900 | 300 |
| 398 | 20230817 | 130000 | 19618984200 | 90000 | 90100 | 90100 | 90000 | 411 |
| 399 | 20230817 | 125900 | 19581990800 | 90100 | 90100 | 90100 | 90000 | 140 |
| 400 | 20230817 | 125800 | 19569385200 | 90100 | 90000 | 90100 | 89900 | 576 |
| 401 | 20230817 | 125700 | 19517549300 | 90000 | 89800 | 90000 | 89800 | 457 |
| 402 | 20230817 | 125600 | 19476481100 | 89800 | 89700 | 89800 | 89600 | 250 |
| 403 | 20230817 | 125500 | 19454048000 | 89800 | 89500 | 89800 | 89300 | 744 |
| 404 | 20230817 | 125400 | 19387388300 | 89400 | 89800 | 89800 | 89300 | 619 |
| 405 | 20230817 | 125300 | 19331946400 | 89800 | 89600 | 90000 | 89500 | 350 |
| 406 | 20230817 | 125200 | 19300548000 | 89600 | 89900 | 90000 | 89400 | 1372 |
| 407 | 20230817 | 125100 | 19177618700 | 89800 | 90200 | 90300 | 89800 | 1243 |
| 408 | 20230817 | 125000 | 19065814600 | 90200 | 90200 | 90300 | 90000 | 499 |
| 409 | 20230817 | 124900 | 19020845600 | 90200 | 90200 | 90300 | 90200 | 288 |
| 410 | 20230817 | 124800 | 18994864600 | 90300 | 90000 | 90300 | 89900 | 1787 |
| 411 | 20230817 | 124700 | 18833858100 | 90000 | 90000 | 90100 | 90000 | 1177 |
| 412 | 20230817 | 124600 | 18727925100 | 90000 | 90100 | 90200 | 90000 | 410 |
| 413 | 20230817 | 124500 | 18690986700 | 90100 | 90100 | 90200 | 90000 | 809 |
| 414 | 20230817 | 124400 | 18618059900 | 90100 | 90200 | 90300 | 90100 | 554 |
| 415 | 20230817 | 124300 | 18568117300 | 90200 | 90200 | 90300 | 90100 | 680 |
| 416 | 20230817 | 124200 | 18506785600 | 90300 | 90600 | 90600 | 90200 | 589 |
| 417 | 20230817 | 124100 | 18453561400 | 90600 | 90600 | 90700 | 90400 | 542 |
| 418 | 20230817 | 124000 | 18404516100 | 90700 | 90800 | 90800 | 90600 | 521 |
| 419 | 20230817 | 123900 | 18357259500 | 90800 | 90800 | 90900 | 90700 | 226 |
| 420 | 20230817 | 123800 | 18336746800 | 90700 | 90700 | 90900 | 90500 | 814 |
| 421 | 20230817 | 123700 | 18262901400 | 90500 | 90600 | 90700 | 90400 | 910 |
| 422 | 20230817 | 123600 | 18180488400 | 90600 | 90800 | 90800 | 90500 | 1644 |
| 423 | 20230817 | 123500 | 18031544000 | 90800 | 91000 | 91000 | 90800 | 648 |
| 424 | 20230817 | 123400 | 17972630200 | 90900 | 91000 | 91100 | 90900 | 873 |
| 425 | 20230817 | 123300 | 17893184000 | 91000 | 91200 | 91200 | 91000 | 805 |
| 426 | 20230817 | 123200 | 17819875500 | 91200 | 91100 | 91200 | 91000 | 1345 |
| 427 | 20230817 | 123100 | 17697329100 | 91200 | 91000 | 91200 | 91000 | 1260 |
| 428 | 20230817 | 123000 | 17582554100 | 91000 | 91100 | 91100 | 91000 | 905 |
| 429 | 20230817 | 122900 | 17500144900 | 91000 | 91100 | 91100 | 91000 | 1752 |
| 430 | 20230817 | 122800 | 17340602600 | 91000 | 91000 | 91200 | 90900 | 1697 |
| 431 | 20230817 | 122700 | 17186015900 | 91000 | 91000 | 91200 | 90900 | 3519 |
| 432 | 20230817 | 122600 | 16865429500 | 91000 | 90700 | 91000 | 90600 | 3374 |
| 433 | 20230817 | 122500 | 16558865200 | 90700 | 90400 | 90700 | 90400 | 1805 |
| 434 | 20230817 | 122400 | 16395378000 | 90400 | 90200 | 90500 | 90100 | 2115 |
| 435 | 20230817 | 122300 | 16204215800 | 90100 | 90300 | 90300 | 90100 | 609 |
| 436 | 20230817 | 122200 | 16149253100 | 90300 | 90200 | 90300 | 90100 | 1779 |
| 437 | 20230817 | 122100 | 15988802900 | 90200 | 90000 | 90200 | 89900 | 1609 |
| 438 | 20230817 | 122000 | 15843736600 | 90000 | 89900 | 90200 | 89900 | 1378 |
| 439 | 20230817 | 121900 | 15719687200 | 89800 | 89700 | 89900 | 89700 | 803 |
| 440 | 20230817 | 121800 | 15647563400 | 89700 | 89600 | 89700 | 89500 | 539 |
| 441 | 20230817 | 121700 | 15599277900 | 89500 | 89500 | 89600 | 89400 | 931 |
| 442 | 20230817 | 121600 | 15515977000 | 89500 | 89700 | 89700 | 89400 | 927 |
| 443 | 20230817 | 121500 | 15433010000 | 89600 | 89800 | 89800 | 89600 | 1602 |
| 444 | 20230817 | 121400 | 15289430700 | 89700 | 89600 | 89700 | 89600 | 764 |
| 445 | 20230817 | 121300 | 15220936300 | 89600 | 89700 | 89700 | 89500 | 438 |
| 446 | 20230817 | 121200 | 15181708000 | 89700 | 89500 | 89800 | 89500 | 714 |
| 447 | 20230817 | 121100 | 15117686600 | 89400 | 89700 | 89700 | 89300 | 1103 |
| 448 | 20230817 | 121000 | 15018892600 | 89700 | 89900 | 90000 | 89700 | 513 |
| 449 | 20230817 | 120900 | 14972811500 | 89900 | 90100 | 90200 | 89800 | 1202 |
| 450 | 20230817 | 120800 | 14864643400 | 90200 | 90100 | 90300 | 90000 | 1200 |
| 451 | 20230817 | 120700 | 14756472900 | 90100 | 90300 | 90500 | 90100 | 3537 |
| 452 | 20230817 | 120600 | 14436859700 | 90300 | 89900 | 90300 | 89800 | 3588 |
| 453 | 20230817 | 120500 | 14113693400 | 89900 | 89600 | 89900 | 89600 | 2277 |
| 454 | 20230817 | 120400 | 13909309500 | 89700 | 89600 | 89700 | 89500 | 421 |
| 455 | 20230817 | 120300 | 13871568400 | 89600 | 89500 | 89600 | 89400 | 1053 |
| 456 | 20230817 | 120200 | 13777246200 | 89600 | 89400 | 89600 | 89300 | 388 |
| 457 | 20230817 | 120100 | 13742543000 | 89400 | 89600 | 89600 | 89300 | 974 |
| 458 | 20230817 | 120000 | 13655363000 | 89500 | 89500 | 89700 | 89400 | 1292 |
| 459 | 20230817 | 115900 | 13539647300 | 89600 | 89300 | 89600 | 89200 | 1692 |
| 460 | 20230817 | 115800 | 13388337900 | 89300 | 89100 | 89300 | 89100 | 856 |
| 461 | 20230817 | 115700 | 13311951100 | 89100 | 89000 | 89100 | 89000 | 1070 |
| 462 | 20230817 | 115600 | 13216665700 | 89000 | 89000 | 89000 | 88900 | 705 |
| 463 | 20230817 | 115500 | 13153941900 | 89000 | 88700 | 89000 | 88700 | 2430 |
| 464 | 20230817 | 115400 | 12937844300 | 88800 | 88700 | 88800 | 88700 | 206 |
| 465 | 20230817 | 115300 | 12919561500 | 88700 | 88500 | 88700 | 88500 | 620 |
| 466 | 20230817 | 115200 | 12864601300 | 88600 | 88500 | 88600 | 88500 | 141 |
| 467 | 20230817 | 115100 | 12852111200 | 88500 | 88500 | 88600 | 88500 | 256 |
| 468 | 20230817 | 115000 | 12829437200 | 88500 | 88400 | 88600 | 88400 | 807 |
| 469 | 20230817 | 114900 | 12758041800 | 88400 | 88400 | 88400 | 88300 | 170 |
| 470 | 20230817 | 114800 | 12743022800 | 88400 | 88300 | 88400 | 88300 | 481 |
| 471 | 20230817 | 114700 | 12700506500 | 88400 | 88300 | 88400 | 88300 | 46 |
| 472 | 20230817 | 114600 | 12696444300 | 88300 | 88300 | 88400 | 88300 | 573 |
| 473 | 20230817 | 114500 | 12645798000 | 88300 | 88700 | 88700 | 88300 | 1089 |
| 474 | 20230817 | 114400 | 12549418400 | 88800 | 89000 | 89000 | 88800 | 1241 |
| 475 | 20230817 | 114300 | 12439122000 | 89000 | 89000 | 89000 | 88900 | 657 |
| 476 | 20230817 | 114200 | 12380680400 | 88900 | 88800 | 89000 | 88800 | 2415 |
| 477 | 20230817 | 114100 | 12165990100 | 88800 | 88700 | 88900 | 88700 | 772 |
| 478 | 20230817 | 114000 | 12097436000 | 88700 | 88700 | 88800 | 88600 | 385 |
| 479 | 20230817 | 113900 | 12063280400 | 88700 | 88600 | 88700 | 88500 | 479 |
| 480 | 20230817 | 113800 | 12020848900 | 88600 | 88800 | 88800 | 88600 | 505 |
| 481 | 20230817 | 113700 | 11976062400 | 88800 | 88800 | 88800 | 88700 | 197 |
| 482 | 20230817 | 113600 | 11958578300 | 88700 | 88700 | 88800 | 88600 | 454 |
| 483 | 20230817 | 113500 | 11918286000 | 88600 | 88800 | 88800 | 88600 | 206 |
| 484 | 20230817 | 113400 | 11900025700 | 88700 | 88400 | 88700 | 88400 | 1054 |
| 485 | 20230817 | 113300 | 11806702200 | 88400 | 88500 | 88500 | 88400 | 613 |
| 486 | 20230817 | 113200 | 11752452300 | 88500 | 88400 | 88500 | 88400 | 78 |
| 487 | 20230817 | 113100 | 11745555600 | 88400 | 88200 | 88500 | 88200 | 490 |
| 488 | 20230817 | 113000 | 11702265600 | 88200 | 88200 | 88300 | 88200 | 297 |
| 489 | 20230817 | 112900 | 11676053200 | 88300 | 88200 | 88300 | 88200 | 144 |
| 490 | 20230817 | 112800 | 11663347500 | 88300 | 88200 | 88300 | 88200 | 76 |
| 491 | 20230817 | 112700 | 11656639300 | 88300 | 88400 | 88400 | 88300 | 447 |
| 492 | 20230817 | 112600 | 11617153100 | 88400 | 88400 | 88500 | 88400 | 83 |
| 493 | 20230817 | 112500 | 11609815700 | 88400 | 88500 | 88500 | 88400 | 616 |
| 494 | 20230817 | 112400 | 11555349300 | 88500 | 88500 | 88500 | 88400 | 289 |
| 495 | 20230817 | 112300 | 11529776200 | 88500 | 88500 | 88500 | 88400 | 57 |
| 496 | 20230817 | 112200 | 11524735500 | 88400 | 88400 | 88500 | 88400 | 201 |
| 497 | 20230817 | 112100 | 11506966700 | 88400 | 88400 | 88500 | 88400 | 232 |
| 498 | 20230817 | 112000 | 11486449200 | 88400 | 88500 | 88500 | 88400 | 350 |
| 499 | 20230817 | 111900 | 11455483600 | 88500 | 88300 | 88500 | 88300 | 577 |
| 500 | 20230817 | 111800 | 11404481700 | 88300 | 88300 | 88400 | 88200 | 533 |
| 501 | 20230817 | 111700 | 11357413900 | 88300 | 88200 | 88300 | 88200 | 82 |
| 502 | 20230817 | 111600 | 11350176600 | 88300 | 88200 | 88300 | 88200 | 278 |
| 503 | 20230817 | 111500 | 11325635900 | 88200 | 88300 | 88300 | 88200 | 200 |
| 504 | 20230817 | 111400 | 11307989600 | 88200 | 88200 | 88200 | 88200 | 252 |
| 505 | 20230817 | 111300 | 11285763200 | 88200 | 88200 | 88300 | 88200 | 67 |
| 506 | 20230817 | 111200 | 11279853100 | 88200 | 88200 | 88300 | 88200 | 246 |
| 507 | 20230817 | 111100 | 11258155000 | 88300 | 88200 | 88300 | 88200 | 331 |
| 508 | 20230817 | 111000 | 11228957400 | 88300 | 88200 | 88300 | 88100 | 842 |
| 509 | 20230817 | 110900 | 11154738600 | 88100 | 87900 | 88200 | 87900 | 787 |
| 510 | 20230817 | 110800 | 11085524600 | 87800 | 87800 | 87900 | 87800 | 136 |
| 511 | 20230817 | 110700 | 11073579300 | 87800 | 87900 | 88000 | 87800 | 92 |
| 512 | 20230817 | 110600 | 11065493400 | 87900 | 87900 | 88000 | 87800 | 55 |
| 513 | 20230817 | 110500 | 11060659100 | 87900 | 87900 | 87900 | 87700 | 428 |
| 514 | 20230817 | 110400 | 11023073100 | 88000 | 88100 | 88100 | 88000 | 354 |
| 515 | 20230817 | 110300 | 10991914700 | 88100 | 88200 | 88200 | 88100 | 606 |
| 516 | 20230817 | 110200 | 10938492400 | 88200 | 88200 | 88200 | 88200 | 374 |
| 517 | 20230817 | 110100 | 10905505600 | 88200 | 88100 | 88200 | 88100 | 111 |
| 518 | 20230817 | 110000 | 10895722700 | 88100 | 88200 | 88200 | 88100 | 255 |
| 519 | 20230817 | 105900 | 10873246200 | 88200 | 88100 | 88200 | 88100 | 109 |
| 520 | 20230817 | 105800 | 10863633100 | 88100 | 87900 | 88200 | 87900 | 1366 |
| 521 | 20230817 | 105700 | 10743426700 | 87800 | 87900 | 87900 | 87800 | 317 |
| 522 | 20230817 | 105600 | 10715587700 | 87900 | 88000 | 88000 | 87900 | 193 |
| 523 | 20230817 | 105500 | 10698620700 | 88000 | 88000 | 88100 | 87900 | 520 |
| 524 | 20230817 | 105400 | 10652858400 | 88000 | 88000 | 88100 | 87900 | 195 |
| 525 | 20230817 | 105300 | 10635699100 | 88000 | 88000 | 88200 | 88000 | 663 |
| 526 | 20230817 | 105200 | 10577315500 | 88000 | 88000 | 88100 | 87900 | 420 |
| 527 | 20230817 | 105100 | 10540361500 | 88000 | 87900 | 88000 | 87900 | 154 |
| 528 | 20230817 | 105000 | 10526823300 | 87900 | 87800 | 88000 | 87800 | 538 |
| 529 | 20230817 | 104900 | 10479529300 | 87800 | 87800 | 87900 | 87800 | 610 |
| 530 | 20230817 | 104800 | 10425934500 | 87900 | 87800 | 87900 | 87800 | 602 |
| 531 | 20230817 | 104700 | 10373078400 | 87700 | 87700 | 87800 | 87700 | 231 |
| 532 | 20230817 | 104600 | 10352803100 | 87700 | 87400 | 87700 | 87400 | 2185 |
| 533 | 20230817 | 104500 | 10161447200 | 87400 | 87500 | 87500 | 87400 | 116 |
| 534 | 20230817 | 104400 | 10151304000 | 87400 | 87300 | 87400 | 87300 | 365 |
| 535 | 20230817 | 104300 | 10119413400 | 87300 | 87300 | 87500 | 87300 | 399 |
| 536 | 20230817 | 104200 | 10084523200 | 87400 | 87300 | 87400 | 87200 | 381 |
| 537 | 20230817 | 104100 | 10051253800 | 87200 | 87200 | 87300 | 87200 | 165 |
| 538 | 20230817 | 104000 | 10036858100 | 87300 | 87200 | 87300 | 87100 | 83 |
| 539 | 20230817 | 103900 | 10029621100 | 87200 | 87200 | 87200 | 87000 | 858 |
| 540 | 20230817 | 103800 | 9954889000 | 87200 | 87300 | 87400 | 87200 | 506 |
| 541 | 20230817 | 103700 | 9910712100 | 87300 | 87300 | 87300 | 87200 | 378 |
| 542 | 20230817 | 103600 | 9877718700 | 87400 | 87400 | 87400 | 87300 | 198 |
| 543 | 20230817 | 103500 | 9860426600 | 87400 | 87400 | 87400 | 87300 | 753 |
| 544 | 20230817 | 103400 | 9794633300 | 87400 | 87500 | 87500 | 87400 | 364 |
| 545 | 20230817 | 103300 | 9762807500 | 87500 | 87700 | 87800 | 87400 | 2721 |
| 546 | 20230817 | 103200 | 9524369500 | 87700 | 87900 | 87900 | 87700 | 788 |
| 547 | 20230817 | 103100 | 9455169000 | 87900 | 87800 | 87900 | 87800 | 191 |
| 548 | 20230817 | 103000 | 9438389200 | 87800 | 88000 | 88000 | 87800 | 436 |
| 549 | 20230817 | 102900 | 9400066100 | 88000 | 88000 | 88000 | 88000 | 475 |
| 550 | 20230817 | 102800 | 9358266100 | 87900 | 88000 | 88000 | 87900 | 333 |
| 551 | 20230817 | 102700 | 9328967100 | 88000 | 88000 | 88100 | 87900 | 991 |
| 552 | 20230817 | 102600 | 9241773800 | 88000 | 88000 | 88000 | 87900 | 442 |
| 553 | 20230817 | 102500 | 9202887700 | 88000 | 88000 | 88000 | 87900 | 382 |
| 554 | 20230817 | 102400 | 9169274400 | 88000 | 88000 | 88000 | 87900 | 25 |
| 555 | 20230817 | 102300 | 9167075500 | 87900 | 87700 | 88000 | 87700 | 392 |
| 556 | 20230817 | 102200 | 9132647500 | 87700 | 87900 | 87900 | 87700 | 252 |
| 557 | 20230817 | 102100 | 9110522700 | 87700 | 87800 | 87900 | 87700 | 296 |
| 558 | 20230817 | 102000 | 9084536600 | 87900 | 87900 | 88100 | 87800 | 550 |
| 559 | 20230817 | 101900 | 9036227100 | 87900 | 88100 | 88200 | 87900 | 2045 |
| 560 | 20230817 | 101800 | 8856251000 | 88100 | 88200 | 88300 | 88100 | 801 |
| 561 | 20230817 | 101700 | 8785605600 | 88300 | 88400 | 88400 | 88200 | 944 |
| 562 | 20230817 | 101600 | 8702248400 | 88500 | 88300 | 88500 | 88300 | 340 |
| 563 | 20230817 | 101500 | 8672201700 | 88400 | 88300 | 88400 | 88200 | 507 |
| 564 | 20230817 | 101400 | 8627395000 | 88200 | 88300 | 88400 | 88200 | 269 |
| 565 | 20230817 | 101300 | 8603636500 | 88200 | 88300 | 88400 | 88200 | 661 |
| 566 | 20230817 | 101200 | 8545264900 | 88300 | 88600 | 88700 | 88300 | 1253 |
| 567 | 20230817 | 101100 | 8434470100 | 88600 | 88600 | 88700 | 88600 | 1250 |
| 568 | 20230817 | 101000 | 8323664300 | 88600 | 88600 | 88800 | 88600 | 2229 |
| 569 | 20230817 | 100900 | 8125960200 | 88600 | 88700 | 88700 | 88600 | 1373 |
| 570 | 20230817 | 100800 | 8004278600 | 88700 | 88400 | 88700 | 88400 | 1998 |
| 571 | 20230817 | 100700 | 7827411300 | 88400 | 88500 | 88500 | 88300 | 903 |
| 572 | 20230817 | 100600 | 7747539000 | 88400 | 88300 | 88500 | 88200 | 1331 |
| 573 | 20230817 | 100500 | 7629900100 | 88300 | 88200 | 88300 | 88200 | 551 |
| 574 | 20230817 | 100400 | 7581278200 | 88200 | 88100 | 88300 | 88100 | 862 |
| 575 | 20230817 | 100300 | 7505296100 | 88100 | 88100 | 88200 | 88000 | 715 |
| 576 | 20230817 | 100200 | 7442304200 | 88100 | 88200 | 88200 | 88000 | 1063 |
| 577 | 20230817 | 100100 | 7348712000 | 88100 | 87900 | 88100 | 87900 | 870 |
| 578 | 20230817 | 100000 | 7272128700 | 87900 | 87800 | 87900 | 87700 | 835 |
| 579 | 20230817 | 095900 | 7198786700 | 87700 | 87800 | 87900 | 87700 | 406 |
| 580 | 20230817 | 095800 | 7163120000 | 87800 | 87800 | 87900 | 87800 | 634 |
| 581 | 20230817 | 095700 | 7107449100 | 87900 | 87800 | 87900 | 87800 | 348 |
| 582 | 20230817 | 095600 | 7076881800 | 87800 | 87900 | 87900 | 87700 | 397 |
| 583 | 20230817 | 095500 | 7042012800 | 87900 | 87900 | 88100 | 87700 | 277 |
| 584 | 20230817 | 095400 | 7017686800 | 87900 | 87800 | 87900 | 87600 | 1213 |
| 585 | 20230817 | 095300 | 6911189500 | 87800 | 88100 | 88300 | 87800 | 966 |
| 586 | 20230817 | 095200 | 6826158900 | 88100 | 88200 | 88400 | 88000 | 873 |
| 587 | 20230817 | 095100 | 6749200400 | 88200 | 88400 | 88400 | 88000 | 852 |
| 588 | 20230817 | 095000 | 6674140800 | 88200 | 88400 | 88600 | 88200 | 3457 |
| 589 | 20230817 | 094900 | 6368477600 | 88300 | 88000 | 88400 | 87900 | 1924 |
| 590 | 20230817 | 094800 | 6198857300 | 88000 | 87800 | 88000 | 87700 | 1197 |
| 591 | 20230817 | 094700 | 6093665400 | 87600 | 87600 | 87800 | 87500 | 1698 |
| 592 | 20230817 | 094600 | 5944880500 | 87600 | 87600 | 87600 | 87500 | 1120 |
| 593 | 20230817 | 094500 | 5846818100 | 87600 | 87200 | 87600 | 87200 | 1835 |
| 594 | 20230817 | 094400 | 5686374900 | 87200 | 87100 | 87200 | 87000 | 658 |
| 595 | 20230817 | 094300 | 5629058600 | 87100 | 87000 | 87200 | 87000 | 676 |
| 596 | 20230817 | 094200 | 5570240800 | 87000 | 87100 | 87200 | 86900 | 676 |
| 597 | 20230817 | 094100 | 5511417200 | 87100 | 86900 | 87100 | 86900 | 356 |
| 598 | 20230817 | 094000 | 5480431900 | 86800 | 86800 | 86900 | 86700 | 545 |
| 599 | 20230817 | 093900 | 5433142800 | 86800 | 86800 | 87000 | 86700 | 437 |
| 600 | 20230817 | 093800 | 5395216000 | 86800 | 86900 | 87000 | 86700 | 472 |
| 601 | 20230817 | 093700 | 5354188800 | 86700 | 86800 | 87000 | 86600 | 901 |
| 602 | 20230817 | 093600 | 5275885700 | 86800 | 86200 | 86800 | 86100 | 2485 |
| 603 | 20230817 | 093500 | 5061086000 | 86200 | 86400 | 86400 | 86100 | 395 |
| 604 | 20230817 | 093400 | 5027020400 | 86300 | 86000 | 86300 | 85900 | 2197 |
| 605 | 20230817 | 093300 | 4837777800 | 86000 | 86100 | 86100 | 85900 | 170 |
| 606 | 20230817 | 093200 | 4823155000 | 86000 | 86100 | 86200 | 85900 | 618 |
| 607 | 20230817 | 093100 | 4769955800 | 86000 | 85700 | 86000 | 85700 | 903 |
| 608 | 20230817 | 093000 | 4692401000 | 85700 | 85800 | 85800 | 85400 | 562 |
| 609 | 20230817 | 092900 | 4644315300 | 85500 | 85500 | 85700 | 85400 | 1982 |
| 610 | 20230817 | 092800 | 4474840400 | 85500 | 85600 | 85600 | 85500 | 1297 |
| 611 | 20230817 | 092700 | 4363926400 | 85600 | 85800 | 85800 | 85600 | 1142 |
| 612 | 20230817 | 092600 | 4266083500 | 85800 | 85800 | 85900 | 85800 | 619 |
| 613 | 20230817 | 092500 | 4212950900 | 85800 | 86000 | 86000 | 85800 | 352 |
| 614 | 20230817 | 092400 | 4182728300 | 86000 | 85900 | 86100 | 85900 | 479 |
| 615 | 20230817 | 092300 | 4141533400 | 85900 | 85600 | 86100 | 85600 | 901 |
| 616 | 20230817 | 092200 | 4064122400 | 85600 | 85600 | 85900 | 85500 | 773 |
| 617 | 20230817 | 092100 | 3997914800 | 85600 | 85600 | 85900 | 85500 | 2778 |
| 618 | 20230817 | 092000 | 3760090800 | 85600 | 85900 | 85900 | 85600 | 1835 |
| 619 | 20230817 | 091900 | 3602921400 | 85900 | 86200 | 86200 | 85900 | 750 |
| 620 | 20230817 | 091800 | 3538448900 | 86300 | 85700 | 86300 | 85700 | 1413 |
| 621 | 20230817 | 091700 | 3416916000 | 85700 | 85900 | 86000 | 85700 | 1567 |
| 622 | 20230817 | 091600 | 3282502700 | 85900 | 85800 | 86300 | 85700 | 3102 |
| 623 | 20230817 | 091500 | 3016003200 | 85800 | 86100 | 86100 | 85800 | 3996 |
| 624 | 20230817 | 091400 | 2672443900 | 86200 | 86300 | 86300 | 86100 | 1238 |
| 625 | 20230817 | 091300 | 2565737300 | 86200 | 86600 | 86600 | 86200 | 809 |
| 626 | 20230817 | 091200 | 2495904500 | 86600 | 86400 | 86600 | 86300 | 1299 |
| 627 | 20230817 | 091100 | 2383675200 | 86400 | 86800 | 86800 | 86400 | 2960 |
| 628 | 20230817 | 091000 | 2127471000 | 86800 | 86800 | 86900 | 86700 | 910 |
| 629 | 20230817 | 090900 | 2048452100 | 86700 | 86800 | 86900 | 86600 | 2369 |
| 630 | 20230817 | 090800 | 1842954300 | 86900 | 86900 | 86900 | 86800 | 1054 |
| 631 | 20230817 | 090700 | 1751445900 | 86800 | 87000 | 87000 | 86800 | 2031 |
| 632 | 20230817 | 090600 | 1574941700 | 86900 | 87000 | 87100 | 86900 | 1622 |
| 633 | 20230817 | 090500 | 1433831900 | 87000 | 87000 | 87100 | 86900 | 2861 |
| 634 | 20230817 | 090400 | 1184931800 | 86900 | 87000 | 87200 | 86800 | 1409 |
| 635 | 20230817 | 090300 | 1062373000 | 87000 | 87200 | 87200 | 86800 | 3434 |
| 636 | 20230817 | 090200 | 763626800 | 87200 | 87200 | 87300 | 86900 | 1087 |
| 637 | 20230817 | 090100 | 668866600 | 87100 | 87100 | 87200 | 86700 | 2847 |
| 638 | 20230817 | 090000 | 421241300 | 87100 | 87000 | 87200 | 86800 | 4696 |