35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 3 | 20230718 | 194100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20230718 | 194000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20230718 | 193900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20230718 | 193800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20230718 | 193700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20230718 | 193600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20230718 | 193500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20230718 | 193400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20230718 | 193300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20230718 | 193200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20230718 | 193100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20230718 | 193000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20230718 | 192900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20230718 | 192800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20230718 | 192700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20230718 | 192600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20230718 | 192500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20230718 | 192400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20230718 | 192300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20230718 | 192200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20230718 | 192100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20230718 | 192000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20230718 | 191900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20230718 | 191800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20230718 | 191700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20230718 | 191600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20230718 | 191500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20230718 | 191400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20230718 | 191300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20230718 | 191200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 33 | 20230718 | 191100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20230718 | 191000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20230718 | 190900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20230718 | 190800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20230718 | 190700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20230718 | 190600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20230718 | 190500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20230718 | 190400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20230718 | 190300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20230718 | 190200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20230718 | 190100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20230718 | 190000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20230718 | 185900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20230718 | 185800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20230718 | 185700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20230718 | 185600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20230718 | 185500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20230718 | 185400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20230718 | 185300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20230718 | 185200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20230718 | 185100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20230718 | 185000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20230718 | 184900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20230718 | 184800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20230718 | 184700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20230718 | 184600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20230718 | 184500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20230718 | 184400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20230718 | 184300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20230718 | 184200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 63 | 20230718 | 184100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20230718 | 184000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20230718 | 183900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20230718 | 183800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20230718 | 183700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20230718 | 183600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20230718 | 183500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20230718 | 183400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20230718 | 183300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20230718 | 183200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20230718 | 183100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20230718 | 183000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20230718 | 182900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20230718 | 182800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20230718 | 182700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20230718 | 182600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20230718 | 182500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20230718 | 182400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20230718 | 182300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20230718 | 182200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20230718 | 182100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20230718 | 182000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20230718 | 181900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20230718 | 181800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20230718 | 181700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20230718 | 181600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20230718 | 181500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20230718 | 181400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20230718 | 181300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20230718 | 181200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 93 | 20230718 | 181100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20230718 | 181000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20230718 | 180900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20230718 | 180800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20230718 | 180700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20230718 | 180600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20230718 | 180500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20230718 | 180400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20230718 | 180300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20230718 | 180200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20230718 | 180100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20230718 | 180000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20230718 | 175900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20230718 | 175800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20230718 | 175700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20230718 | 175600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20230718 | 175500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20230718 | 175400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20230718 | 175300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20230718 | 175200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20230718 | 175100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20230718 | 175000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20230718 | 174900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20230718 | 174800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20230718 | 174700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20230718 | 174600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20230718 | 174500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20230718 | 174400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20230718 | 174300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20230718 | 174200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 123 | 20230718 | 174100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20230718 | 174000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20230718 | 173900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20230718 | 173800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20230718 | 173700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20230718 | 173600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20230718 | 173500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20230718 | 173400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20230718 | 173300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20230718 | 173200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20230718 | 173100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20230718 | 173000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20230718 | 172900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20230718 | 172800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20230718 | 172700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20230718 | 172600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20230718 | 172500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20230718 | 172400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20230718 | 172300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20230718 | 172200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20230718 | 172100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20230718 | 172000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20230718 | 171900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20230718 | 171800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20230718 | 171700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20230718 | 171600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20230718 | 171500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20230718 | 171400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20230718 | 171300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20230718 | 171200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 153 | 20230718 | 171100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20230718 | 171000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20230718 | 170900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20230718 | 170800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20230718 | 170700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20230718 | 170600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20230718 | 170500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20230718 | 170400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20230718 | 170300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20230718 | 170200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20230718 | 170100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20230718 | 170000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20230718 | 165900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20230718 | 165800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20230718 | 165700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20230718 | 165600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20230718 | 165500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20230718 | 165400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20230718 | 165300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20230718 | 165200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20230718 | 165100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20230718 | 165000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20230718 | 164900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20230718 | 164800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20230718 | 164700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20230718 | 164600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20230718 | 164500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20230718 | 164400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20230718 | 164300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20230718 | 164200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 183 | 20230718 | 164100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20230718 | 164000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20230718 | 163900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20230718 | 163800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20230718 | 163700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20230718 | 163600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20230718 | 163500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20230718 | 163400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20230718 | 163300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20230718 | 163200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20230718 | 163100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20230718 | 163000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20230718 | 162900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20230718 | 162800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20230718 | 162700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20230718 | 162600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20230718 | 162500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20230718 | 162400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20230718 | 162300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20230718 | 162200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20230718 | 162100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20230718 | 162000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20230718 | 161900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20230718 | 161800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20230718 | 161700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20230718 | 161600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20230718 | 161500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20230718 | 161400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20230718 | 161300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20230718 | 161200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 213 | 20230718 | 161100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20230718 | 161000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20230718 | 160900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20230718 | 160800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20230718 | 160700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20230718 | 160600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20230718 | 160500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20230718 | 160400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20230718 | 160300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20230718 | 160200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20230718 | 160100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20230718 | 160000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20230718 | 155900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20230718 | 155800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20230718 | 155700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20230718 | 155600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20230718 | 155500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20230718 | 155400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20230718 | 155300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20230718 | 155200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20230718 | 155100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20230718 | 155000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20230718 | 154900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20230718 | 154800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20230718 | 154700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20230718 | 154600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20230718 | 154500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20230718 | 154400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20230718 | 154300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20230718 | 154200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 243 | 20230718 | 154100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20230718 | 154000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20230718 | 153900 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20230718 | 153800 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20230718 | 153700 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20230718 | 153600 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20230718 | 153500 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20230718 | 153400 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20230718 | 153300 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20230718 | 153200 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20230718 | 153100 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20230718 | 153000 | 19113207950 | 43600 | 43600 | 43600 | 43600 | 7870 |
| 255 | 20230718 | 152900 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20230718 | 152800 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20230718 | 152700 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20230718 | 152600 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20230718 | 152500 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20230718 | 152400 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20230718 | 152300 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20230718 | 152200 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20230718 | 152100 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20230718 | 152000 | 18770075950 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20230718 | 151900 | 18770075950 | 43650 | 43500 | 43650 | 43500 | 1489 |
| 266 | 20230718 | 151800 | 18705221200 | 43500 | 43550 | 43550 | 43500 | 572 |
| 267 | 20230718 | 151700 | 18680311800 | 43500 | 43500 | 43550 | 43450 | 1080 |
| 268 | 20230718 | 151600 | 18633304900 | 43500 | 43550 | 43550 | 43400 | 1671 |
| 269 | 20230718 | 151500 | 18560672850 | 43550 | 43500 | 43550 | 43350 | 2824 |
| 270 | 20230718 | 151400 | 18438014500 | 43500 | 43400 | 43500 | 43400 | 686 |
| 271 | 20230718 | 151300 | 18408198600 | 43400 | 43500 | 43500 | 43400 | 1873 |
| 272 | 20230718 | 151200 | 18326855800 | 43450 | 43500 | 43550 | 43450 | 592 |
| 273 | 20230718 | 151100 | 18301105600 | 43500 | 43550 | 43550 | 43500 | 1905 |
| 274 | 20230718 | 151000 | 18218218050 | 43550 | 43600 | 43650 | 43550 | 2049 |
| 275 | 20230718 | 150900 | 18128901050 | 43650 | 43550 | 43650 | 43550 | 3183 |
| 276 | 20230718 | 150800 | 17990123450 | 43550 | 43600 | 43650 | 43500 | 2303 |
| 277 | 20230718 | 150700 | 17889781400 | 43600 | 43600 | 43650 | 43600 | 742 |
| 278 | 20230718 | 150600 | 17857414850 | 43650 | 43650 | 43650 | 43600 | 315 |
| 279 | 20230718 | 150500 | 17843679750 | 43650 | 43700 | 43700 | 43600 | 2425 |
| 280 | 20230718 | 150400 | 17737882350 | 43700 | 43750 | 43750 | 43650 | 245 |
| 281 | 20230718 | 150300 | 17727177450 | 43750 | 43700 | 43750 | 43650 | 689 |
| 282 | 20230718 | 150200 | 17697070650 | 43700 | 43700 | 43750 | 43700 | 213 |
| 283 | 20230718 | 150100 | 17687761850 | 43750 | 43600 | 43750 | 43600 | 766 |
| 284 | 20230718 | 150000 | 17654300350 | 43650 | 43500 | 43650 | 43500 | 1285 |
| 285 | 20230718 | 145900 | 17598319000 | 43500 | 43500 | 43550 | 43500 | 1836 |
| 286 | 20230718 | 145800 | 17518451950 | 43550 | 43550 | 43600 | 43500 | 1499 |
| 287 | 20230718 | 145700 | 17453183100 | 43550 | 43550 | 43600 | 43550 | 668 |
| 288 | 20230718 | 145600 | 17424089750 | 43550 | 43600 | 43600 | 43550 | 1206 |
| 289 | 20230718 | 145500 | 17371537000 | 43600 | 43550 | 43600 | 43500 | 468 |
| 290 | 20230718 | 145400 | 17351155000 | 43550 | 43800 | 43800 | 43500 | 5358 |
| 291 | 20230718 | 145300 | 17117366300 | 43800 | 43800 | 43850 | 43750 | 347 |
| 292 | 20230718 | 145200 | 17102173400 | 43850 | 43800 | 43850 | 43800 | 691 |
| 293 | 20230718 | 145100 | 17071905750 | 43750 | 43750 | 43800 | 43750 | 266 |
| 294 | 20230718 | 145000 | 17060266550 | 43750 | 43800 | 43800 | 43750 | 293 |
| 295 | 20230718 | 144900 | 17047442200 | 43800 | 43750 | 43800 | 43700 | 1011 |
| 296 | 20230718 | 144800 | 17003207050 | 43750 | 43700 | 43750 | 43700 | 265 |
| 297 | 20230718 | 144700 | 16991624100 | 43750 | 43650 | 43750 | 43650 | 732 |
| 298 | 20230718 | 144600 | 16959644100 | 43700 | 43600 | 43700 | 43600 | 469 |
| 299 | 20230718 | 144500 | 16939176950 | 43600 | 43650 | 43700 | 43600 | 2126 |
| 300 | 20230718 | 144400 | 16846457750 | 43650 | 43650 | 43700 | 43600 | 835 |
| 301 | 20230718 | 144300 | 16810032700 | 43650 | 43700 | 43700 | 43600 | 415 |
| 302 | 20230718 | 144200 | 16791926900 | 43600 | 43700 | 43700 | 43550 | 3680 |
| 303 | 20230718 | 144100 | 16631488500 | 43700 | 43700 | 43750 | 43650 | 644 |
| 304 | 20230718 | 144000 | 16603346350 | 43700 | 43750 | 43800 | 43700 | 845 |
| 305 | 20230718 | 143900 | 16566379900 | 43750 | 43800 | 43850 | 43600 | 3687 |
| 306 | 20230718 | 143800 | 16405285500 | 43800 | 43700 | 43850 | 43700 | 461 |
| 307 | 20230718 | 143700 | 16385107250 | 43700 | 43600 | 43700 | 43550 | 1216 |
| 308 | 20230718 | 143600 | 16332033150 | 43550 | 43550 | 43600 | 43550 | 943 |
| 309 | 20230718 | 143500 | 16290963400 | 43650 | 43700 | 43700 | 43550 | 1725 |
| 310 | 20230718 | 143400 | 16215714400 | 43700 | 43700 | 43700 | 43650 | 737 |
| 311 | 20230718 | 143300 | 16183540000 | 43650 | 43700 | 43700 | 43650 | 547 |
| 312 | 20230718 | 143200 | 16159653750 | 43700 | 43650 | 43700 | 43650 | 747 |
| 313 | 20230718 | 143100 | 16127031850 | 43700 | 43550 | 43700 | 43550 | 861 |
| 314 | 20230718 | 143000 | 16089470850 | 43550 | 43700 | 43700 | 43500 | 3222 |
| 315 | 20230718 | 142900 | 15949132300 | 43700 | 43700 | 43750 | 43700 | 293 |
| 316 | 20230718 | 142800 | 15936328050 | 43700 | 43750 | 43750 | 43650 | 238 |
| 317 | 20230718 | 142700 | 15925922650 | 43700 | 43650 | 43800 | 43650 | 611 |
| 318 | 20230718 | 142600 | 15899230450 | 43650 | 43600 | 43650 | 43600 | 446 |
| 319 | 20230718 | 142500 | 15879772450 | 43600 | 43600 | 43650 | 43500 | 2034 |
| 320 | 20230718 | 142400 | 15791096850 | 43600 | 43700 | 43700 | 43500 | 11573 |
| 321 | 20230718 | 142300 | 15287020200 | 43700 | 43800 | 43800 | 43700 | 4734 |
| 322 | 20230718 | 142200 | 15080007050 | 43800 | 43800 | 43850 | 43800 | 615 |
| 323 | 20230718 | 142100 | 15053069850 | 43800 | 43800 | 43850 | 43800 | 445 |
| 324 | 20230718 | 142000 | 15033573500 | 43800 | 43800 | 43850 | 43750 | 1161 |
| 325 | 20230718 | 141900 | 14982731150 | 43850 | 43850 | 43850 | 43800 | 320 |
| 326 | 20230718 | 141800 | 14968710950 | 43800 | 43950 | 43950 | 43800 | 632 |
| 327 | 20230718 | 141700 | 14940995400 | 43950 | 43800 | 43950 | 43800 | 281 |
| 328 | 20230718 | 141600 | 14928674700 | 43750 | 43850 | 43900 | 43750 | 2223 |
| 329 | 20230718 | 141500 | 14831377250 | 43800 | 43800 | 43850 | 43800 | 632 |
| 330 | 20230718 | 141400 | 14803695450 | 43800 | 43850 | 43850 | 43800 | 736 |
| 331 | 20230718 | 141300 | 14771444200 | 43800 | 43850 | 43850 | 43800 | 1655 |
| 332 | 20230718 | 141200 | 14698946000 | 43800 | 43900 | 43950 | 43800 | 1680 |
| 333 | 20230718 | 141100 | 14625253550 | 43900 | 43950 | 43950 | 43900 | 899 |
| 334 | 20230718 | 141000 | 14585783500 | 43950 | 43950 | 43950 | 43900 | 443 |
| 335 | 20230718 | 140900 | 14566330400 | 43950 | 43950 | 44000 | 43950 | 95 |
| 336 | 20230718 | 140800 | 14562154850 | 43950 | 43900 | 44000 | 43900 | 811 |
| 337 | 20230718 | 140700 | 14526514350 | 43900 | 43950 | 44000 | 43900 | 509 |
| 338 | 20230718 | 140600 | 14504161900 | 43900 | 44000 | 44000 | 43900 | 1290 |
| 339 | 20230718 | 140500 | 14447506400 | 44000 | 44000 | 44050 | 43950 | 361 |
| 340 | 20230718 | 140400 | 14431622400 | 43950 | 43950 | 44000 | 43900 | 1548 |
| 341 | 20230718 | 140300 | 14363618150 | 43950 | 43950 | 43950 | 43900 | 301 |
| 342 | 20230718 | 140200 | 14350397150 | 43900 | 43950 | 44000 | 43900 | 1249 |
| 343 | 20230718 | 140100 | 14295499900 | 44000 | 44000 | 44100 | 43950 | 2062 |
| 344 | 20230718 | 140000 | 14204831100 | 43950 | 44100 | 44100 | 43900 | 173 |
| 345 | 20230718 | 135900 | 14197227950 | 44150 | 44050 | 44150 | 43900 | 3610 |
| 346 | 20230718 | 135800 | 14038459100 | 44150 | 44150 | 44150 | 44000 | 606 |
| 347 | 20230718 | 135700 | 14011767950 | 44000 | 44200 | 44200 | 44000 | 3574 |
| 348 | 20230718 | 135600 | 13854269900 | 44150 | 44250 | 44250 | 44150 | 173 |
| 349 | 20230718 | 135500 | 13846623950 | 44200 | 44150 | 44200 | 44100 | 732 |
| 350 | 20230718 | 135400 | 13814305450 | 44150 | 44100 | 44150 | 44050 | 353 |
| 351 | 20230718 | 135300 | 13798733000 | 44100 | 44050 | 44100 | 44050 | 111 |
| 352 | 20230718 | 135200 | 13793839900 | 44100 | 44050 | 44100 | 44050 | 194 |
| 353 | 20230718 | 135100 | 13785293700 | 44100 | 44050 | 44100 | 44050 | 106 |
| 354 | 20230718 | 135000 | 13780624200 | 44050 | 44050 | 44100 | 44000 | 297 |
| 355 | 20230718 | 134900 | 13767542500 | 44050 | 44100 | 44150 | 44000 | 4261 |
| 356 | 20230718 | 134800 | 13579922950 | 44100 | 44150 | 44200 | 44100 | 143 |
| 357 | 20230718 | 134700 | 13573612100 | 44150 | 44100 | 44150 | 44100 | 343 |
| 358 | 20230718 | 134600 | 13558485100 | 44150 | 44100 | 44150 | 44050 | 140 |
| 359 | 20230718 | 134500 | 13552313600 | 44050 | 44050 | 44100 | 44050 | 818 |
| 360 | 20230718 | 134400 | 13516279500 | 44050 | 44000 | 44100 | 44000 | 2392 |
| 361 | 20230718 | 134300 | 13411007850 | 44050 | 43950 | 44150 | 43950 | 2705 |
| 362 | 20230718 | 134200 | 13291922400 | 43950 | 44350 | 44350 | 43950 | 21197 |
| 363 | 20230718 | 134100 | 12356468000 | 44400 | 44400 | 44400 | 44350 | 19 |
| 364 | 20230718 | 134000 | 12355624750 | 44450 | 44400 | 44450 | 44350 | 44 |
| 365 | 20230718 | 133900 | 12353672000 | 44350 | 44400 | 44450 | 44350 | 169 |
| 366 | 20230718 | 133800 | 12346168100 | 44350 | 44350 | 44400 | 44350 | 63 |
| 367 | 20230718 | 133700 | 12343372300 | 44350 | 44400 | 44400 | 44350 | 329 |
| 368 | 20230718 | 133600 | 12328778850 | 44400 | 44450 | 44450 | 44350 | 331 |
| 369 | 20230718 | 133500 | 12314090050 | 44400 | 44400 | 44500 | 44400 | 652 |
| 370 | 20230718 | 133400 | 12285140550 | 44400 | 44650 | 44650 | 44400 | 834 |
| 371 | 20230718 | 133300 | 12248047000 | 44600 | 44700 | 44700 | 44600 | 68 |
| 372 | 20230718 | 133200 | 12245010250 | 44650 | 44600 | 44700 | 44550 | 268 |
| 373 | 20230718 | 133100 | 12233045850 | 44600 | 44450 | 44650 | 44450 | 228 |
| 374 | 20230718 | 133000 | 12222886250 | 44450 | 44450 | 44450 | 44400 | 78 |
| 375 | 20230718 | 132900 | 12219420150 | 44400 | 44500 | 44500 | 44400 | 68 |
| 376 | 20230718 | 132800 | 12216397400 | 44550 | 44400 | 44550 | 44400 | 64 |
| 377 | 20230718 | 132700 | 12213548750 | 44400 | 44400 | 44550 | 44400 | 125 |
| 378 | 20230718 | 132600 | 12207996550 | 44400 | 44450 | 44450 | 44400 | 744 |
| 379 | 20230718 | 132500 | 12174958300 | 44450 | 44450 | 44450 | 44450 | 395 |
| 380 | 20230718 | 132400 | 12157400550 | 44450 | 44600 | 44600 | 44450 | 1689 |
| 381 | 20230718 | 132300 | 12082180500 | 44600 | 44600 | 44600 | 44600 | 69 |
| 382 | 20230718 | 132200 | 12079103100 | 44600 | 44600 | 44600 | 44600 | 91 |
| 383 | 20230718 | 132100 | 12075044500 | 44600 | 44650 | 44700 | 44600 | 250 |
| 384 | 20230718 | 132000 | 12063877750 | 44650 | 44600 | 44650 | 44600 | 150 |
| 385 | 20230718 | 131900 | 12057187600 | 44650 | 44600 | 44650 | 44600 | 15 |
| 386 | 20230718 | 131800 | 12056518550 | 44600 | 44550 | 44600 | 44550 | 696 |
| 387 | 20230718 | 131700 | 12025502850 | 44550 | 44550 | 44550 | 44550 | 24 |
| 388 | 20230718 | 131600 | 12024433650 | 44600 | 44550 | 44600 | 44550 | 70 |
| 389 | 20230718 | 131500 | 12021314800 | 44550 | 44600 | 44650 | 44550 | 2038 |
| 390 | 20230718 | 131400 | 11930419600 | 44650 | 44650 | 44700 | 44650 | 646 |
| 391 | 20230718 | 131300 | 11901575350 | 44650 | 44650 | 44650 | 44650 | 226 |
| 392 | 20230718 | 131200 | 11891484450 | 44650 | 44700 | 44700 | 44650 | 537 |
| 393 | 20230718 | 131100 | 11867483100 | 44700 | 44750 | 44750 | 44700 | 73 |
| 394 | 20230718 | 131000 | 11864219350 | 44750 | 44750 | 44900 | 44750 | 271 |
| 395 | 20230718 | 130900 | 11852064150 | 44700 | 44700 | 44750 | 44650 | 125 |
| 396 | 20230718 | 130800 | 11846477000 | 44650 | 44650 | 44700 | 44650 | 253 |
| 397 | 20230718 | 130700 | 11835175550 | 44650 | 44650 | 44650 | 44650 | 24 |
| 398 | 20230718 | 130600 | 11834103950 | 44650 | 44700 | 44700 | 44650 | 41 |
| 399 | 20230718 | 130500 | 11832272050 | 44650 | 44700 | 44700 | 44650 | 50 |
| 400 | 20230718 | 130400 | 11830039100 | 44700 | 44650 | 44700 | 44650 | 37 |
| 401 | 20230718 | 130300 | 11828385250 | 44650 | 44700 | 44700 | 44650 | 194 |
| 402 | 20230718 | 130200 | 11819714400 | 44750 | 44750 | 44750 | 44700 | 32 |
| 403 | 20230718 | 130100 | 11818283400 | 44750 | 44750 | 44750 | 44700 | 65 |
| 404 | 20230718 | 130000 | 11815377100 | 44750 | 44850 | 44850 | 44750 | 68 |
| 405 | 20230718 | 125900 | 11812331450 | 44900 | 44650 | 44900 | 44650 | 1012 |
| 406 | 20230718 | 125800 | 11767109550 | 44650 | 44700 | 44750 | 44650 | 277 |
| 407 | 20230718 | 125700 | 11754729900 | 44650 | 44650 | 44700 | 44650 | 226 |
| 408 | 20230718 | 125600 | 11744638900 | 44650 | 44650 | 44650 | 44650 | 228 |
| 409 | 20230718 | 125500 | 11734458700 | 44650 | 44700 | 44700 | 44650 | 38 |
| 410 | 20230718 | 125400 | 11732761750 | 44700 | 44650 | 44700 | 44650 | 145 |
| 411 | 20230718 | 125300 | 11726286450 | 44700 | 44650 | 44700 | 44650 | 412 |
| 412 | 20230718 | 125200 | 11707875100 | 44650 | 44750 | 44750 | 44650 | 429 |
| 413 | 20230718 | 125100 | 11688703000 | 44800 | 44700 | 44800 | 44700 | 368 |
| 414 | 20230718 | 125000 | 11672235950 | 44700 | 44800 | 44800 | 44700 | 449 |
| 415 | 20230718 | 124900 | 11652160700 | 44800 | 44850 | 44850 | 44800 | 37 |
| 416 | 20230718 | 124800 | 11650501900 | 44900 | 44800 | 44950 | 44800 | 600 |
| 417 | 20230718 | 124700 | 11623596350 | 44800 | 44800 | 44850 | 44800 | 362 |
| 418 | 20230718 | 124600 | 11607369150 | 44800 | 44800 | 44800 | 44750 | 163 |
| 419 | 20230718 | 124500 | 11600070600 | 44800 | 44900 | 44900 | 44800 | 245 |
| 420 | 20230718 | 124400 | 11589094450 | 44800 | 44850 | 44900 | 44800 | 601 |
| 421 | 20230718 | 124300 | 11562139250 | 44800 | 44700 | 44800 | 44700 | 544 |
| 422 | 20230718 | 124200 | 11537779100 | 44650 | 44600 | 44650 | 44600 | 223 |
| 423 | 20230718 | 124100 | 11527827850 | 44600 | 44700 | 44700 | 44600 | 60 |
| 424 | 20230718 | 124000 | 11525149550 | 44700 | 44600 | 44700 | 44600 | 355 |
| 425 | 20230718 | 123900 | 11509314600 | 44600 | 44600 | 44650 | 44600 | 60 |
| 426 | 20230718 | 123800 | 11506637900 | 44600 | 44650 | 44650 | 44600 | 90 |
| 427 | 20230718 | 123700 | 11502620750 | 44650 | 44550 | 44700 | 44550 | 357 |
| 428 | 20230718 | 123600 | 11486697750 | 44550 | 44550 | 44550 | 44550 | 67 |
| 429 | 20230718 | 123500 | 11483712900 | 44550 | 44600 | 44600 | 44550 | 69 |
| 430 | 20230718 | 123400 | 11480638750 | 44600 | 44550 | 44600 | 44550 | 470 |
| 431 | 20230718 | 123300 | 11459692900 | 44550 | 44600 | 44600 | 44550 | 120 |
| 432 | 20230718 | 123200 | 11454346750 | 44600 | 44550 | 44600 | 44550 | 37 |
| 433 | 20230718 | 123100 | 11452698350 | 44550 | 44550 | 44600 | 44550 | 202 |
| 434 | 20230718 | 123000 | 11443698750 | 44550 | 44650 | 44650 | 44550 | 599 |
| 435 | 20230718 | 122900 | 11416982100 | 44650 | 44600 | 44650 | 44600 | 110 |
| 436 | 20230718 | 122800 | 11412072950 | 44600 | 44550 | 44600 | 44550 | 460 |
| 437 | 20230718 | 122700 | 11391558250 | 44550 | 44500 | 44600 | 44500 | 269 |
| 438 | 20230718 | 122600 | 11379583000 | 44500 | 44450 | 44500 | 44450 | 338 |
| 439 | 20230718 | 122500 | 11364554900 | 44400 | 44400 | 44450 | 44400 | 52 |
| 440 | 20230718 | 122400 | 11362245550 | 44400 | 44350 | 44400 | 44350 | 84 |
| 441 | 20230718 | 122300 | 11358517050 | 44350 | 44400 | 44400 | 44350 | 341 |
| 442 | 20230718 | 122200 | 11343385100 | 44400 | 44400 | 44400 | 44350 | 235 |
| 443 | 20230718 | 122100 | 11332962200 | 44350 | 44350 | 44350 | 44300 | 366 |
| 444 | 20230718 | 122000 | 11316733050 | 44350 | 44350 | 44400 | 44350 | 239 |
| 445 | 20230718 | 121900 | 11306131400 | 44350 | 44350 | 44400 | 44350 | 52 |
| 446 | 20230718 | 121800 | 11303825150 | 44400 | 44400 | 44400 | 44350 | 136 |
| 447 | 20230718 | 121700 | 11297788150 | 44400 | 44350 | 44400 | 44350 | 285 |
| 448 | 20230718 | 121600 | 11285139200 | 44350 | 44350 | 44400 | 44350 | 64 |
| 449 | 20230718 | 121500 | 11282299700 | 44350 | 44350 | 44450 | 44350 | 291 |
| 450 | 20230718 | 121400 | 11269385600 | 44350 | 44300 | 44350 | 44300 | 129 |
| 451 | 20230718 | 121300 | 11263665500 | 44300 | 44350 | 44350 | 44300 | 184 |
| 452 | 20230718 | 121200 | 11255514200 | 44300 | 44350 | 44350 | 44300 | 77 |
| 453 | 20230718 | 121100 | 11252103000 | 44300 | 44300 | 44300 | 44300 | 100 |
| 454 | 20230718 | 121000 | 11247673000 | 44300 | 44350 | 44350 | 44300 | 83 |
| 455 | 20230718 | 120900 | 11243993450 | 44350 | 44300 | 44350 | 44300 | 268 |
| 456 | 20230718 | 120800 | 11232113350 | 44250 | 44350 | 44350 | 44250 | 117 |
| 457 | 20230718 | 120700 | 11226934800 | 44400 | 44400 | 44400 | 44200 | 8512 |
| 458 | 20230718 | 120600 | 10850316550 | 44400 | 44400 | 44450 | 44400 | 37 |
| 459 | 20230718 | 120500 | 10848673650 | 44400 | 44400 | 44400 | 44400 | 9 |
| 460 | 20230718 | 120400 | 10848274050 | 44400 | 44350 | 44500 | 44350 | 235 |
| 461 | 20230718 | 120300 | 10837826200 | 44350 | 44350 | 44400 | 44350 | 215 |
| 462 | 20230718 | 120200 | 10828284600 | 44400 | 44400 | 44450 | 44350 | 119 |
| 463 | 20230718 | 120100 | 10823002150 | 44400 | 44450 | 44450 | 44400 | 86 |
| 464 | 20230718 | 120000 | 10819182250 | 44500 | 44450 | 44500 | 44450 | 74 |
| 465 | 20230718 | 115900 | 10815892500 | 44450 | 44400 | 44450 | 44400 | 235 |
| 466 | 20230718 | 115800 | 10805448400 | 44350 | 44400 | 44400 | 44350 | 1307 |
| 467 | 20230718 | 115700 | 10747467750 | 44400 | 44400 | 44450 | 44400 | 39 |
| 468 | 20230718 | 115600 | 10745735900 | 44400 | 44400 | 44450 | 44400 | 137 |
| 469 | 20230718 | 115500 | 10739650600 | 44400 | 44350 | 44400 | 44350 | 376 |
| 470 | 20230718 | 115400 | 10722974400 | 44350 | 44350 | 44450 | 44350 | 74 |
| 471 | 20230718 | 115300 | 10719692400 | 44350 | 44350 | 44350 | 44300 | 2495 |
| 472 | 20230718 | 115200 | 10609130050 | 44300 | 44400 | 44400 | 44300 | 2033 |
| 473 | 20230718 | 115100 | 10518965650 | 44400 | 44450 | 44450 | 44400 | 566 |
| 474 | 20230718 | 115000 | 10493835100 | 44450 | 44500 | 44500 | 44400 | 889 |
| 475 | 20230718 | 114900 | 10454332500 | 44500 | 44500 | 44500 | 44450 | 946 |
| 476 | 20230718 | 114800 | 10412249150 | 44500 | 44500 | 44500 | 44500 | 103 |
| 477 | 20230718 | 114700 | 10407665650 | 44500 | 44500 | 44550 | 44500 | 71 |
| 478 | 20230718 | 114600 | 10404506100 | 44550 | 44550 | 44550 | 44500 | 480 |
| 479 | 20230718 | 114500 | 10383143600 | 44550 | 44550 | 44600 | 44550 | 124 |
| 480 | 20230718 | 114400 | 10377617850 | 44550 | 44600 | 44600 | 44550 | 380 |
| 481 | 20230718 | 114300 | 10360688750 | 44550 | 44600 | 44600 | 44550 | 577 |
| 482 | 20230718 | 114200 | 10334965550 | 44650 | 44600 | 44750 | 44600 | 317 |
| 483 | 20230718 | 114100 | 10320802050 | 44650 | 44650 | 44650 | 44650 | 22 |
| 484 | 20230718 | 114000 | 10319819750 | 44650 | 44600 | 44650 | 44600 | 169 |
| 485 | 20230718 | 113900 | 10312276200 | 44600 | 44600 | 44750 | 44550 | 333 |
| 486 | 20230718 | 113800 | 10297425850 | 44600 | 44600 | 44650 | 44600 | 291 |
| 487 | 20230718 | 113700 | 10284446900 | 44600 | 44600 | 44650 | 44600 | 52 |
| 488 | 20230718 | 113600 | 10282126950 | 44650 | 44600 | 44650 | 44600 | 199 |
| 489 | 20230718 | 113500 | 10273251050 | 44600 | 44600 | 44650 | 44550 | 517 |
| 490 | 20230718 | 113400 | 10250203150 | 44650 | 44600 | 44650 | 44600 | 38 |
| 491 | 20230718 | 113300 | 10248508250 | 44600 | 44550 | 44600 | 44550 | 245 |
| 492 | 20230718 | 113200 | 10237590350 | 44550 | 44650 | 44650 | 44550 | 624 |
| 493 | 20230718 | 113100 | 10209753750 | 44650 | 44700 | 44800 | 44650 | 615 |
| 494 | 20230718 | 113000 | 10182275800 | 44650 | 44700 | 44700 | 44650 | 383 |
| 495 | 20230718 | 112900 | 10165162300 | 44750 | 44700 | 44750 | 44700 | 187 |
| 496 | 20230718 | 112800 | 10156802600 | 44700 | 44750 | 44800 | 44700 | 570 |
| 497 | 20230718 | 112700 | 10131284700 | 44750 | 44850 | 44850 | 44750 | 814 |
| 498 | 20230718 | 112600 | 10094828750 | 44850 | 44850 | 44850 | 44800 | 464 |
| 499 | 20230718 | 112500 | 10074028100 | 44850 | 44850 | 44850 | 44800 | 144 |
| 500 | 20230718 | 112400 | 10067570200 | 44850 | 44800 | 44850 | 44800 | 123 |
| 501 | 20230718 | 112300 | 10062059700 | 44850 | 44850 | 44850 | 44800 | 338 |
| 502 | 20230718 | 112200 | 10046915250 | 44850 | 44850 | 44850 | 44800 | 327 |
| 503 | 20230718 | 112100 | 10032250250 | 44850 | 44850 | 44900 | 44850 | 61 |
| 504 | 20230718 | 112000 | 10029514200 | 44900 | 44850 | 44950 | 44850 | 388 |
| 505 | 20230718 | 111900 | 10012097500 | 44850 | 44850 | 44850 | 44850 | 118 |
| 506 | 20230718 | 111800 | 10006805200 | 44850 | 44850 | 44900 | 44850 | 77 |
| 507 | 20230718 | 111700 | 10003350350 | 44850 | 44850 | 44850 | 44850 | 106 |
| 508 | 20230718 | 111600 | 9998596250 | 44850 | 44850 | 44900 | 44850 | 42 |
| 509 | 20230718 | 111500 | 9996712500 | 44850 | 44850 | 44950 | 44850 | 9 |
| 510 | 20230718 | 111400 | 9996308250 | 44850 | 44800 | 44850 | 44800 | 120 |
| 511 | 20230718 | 111300 | 9990928450 | 44800 | 44800 | 44850 | 44800 | 77 |
| 512 | 20230718 | 111200 | 9987478800 | 44900 | 44800 | 44900 | 44800 | 13 |
| 513 | 20230718 | 111100 | 9986895800 | 44800 | 44800 | 44900 | 44800 | 1459 |
| 514 | 20230718 | 111000 | 9921430100 | 44800 | 44850 | 44850 | 44800 | 55 |
| 515 | 20230718 | 110900 | 9918964700 | 44850 | 44800 | 44900 | 44800 | 937 |
| 516 | 20230718 | 110800 | 9876936850 | 44800 | 44850 | 44900 | 44800 | 65 |
| 517 | 20230718 | 110700 | 9874020850 | 44850 | 44850 | 44900 | 44850 | 1361 |
| 518 | 20230718 | 110600 | 9812979450 | 44900 | 44900 | 44900 | 44850 | 1370 |
| 519 | 20230718 | 110500 | 9751471400 | 44900 | 44950 | 45000 | 44900 | 1355 |
| 520 | 20230718 | 110400 | 9690566850 | 45000 | 45050 | 45050 | 45000 | 1449 |
| 521 | 20230718 | 110300 | 9625360450 | 45000 | 45000 | 45100 | 45000 | 187 |
| 522 | 20230718 | 110200 | 9616932850 | 45000 | 45050 | 45050 | 45000 | 1408 |
| 523 | 20230718 | 110100 | 9553507950 | 45100 | 45100 | 45100 | 45050 | 70 |
| 524 | 20230718 | 110000 | 9550351550 | 45100 | 45050 | 45100 | 45050 | 73 |
| 525 | 20230718 | 105900 | 9547059400 | 45100 | 45200 | 45200 | 45100 | 70 |
| 526 | 20230718 | 105800 | 9543902100 | 45250 | 45100 | 45250 | 45050 | 268 |
| 527 | 20230718 | 105700 | 9531804500 | 45100 | 45100 | 45100 | 45050 | 83 |
| 528 | 20230718 | 105600 | 9528061250 | 45100 | 45100 | 45100 | 45050 | 53 |
| 529 | 20230718 | 105500 | 9525671950 | 45150 | 45050 | 45150 | 45050 | 179 |
| 530 | 20230718 | 105400 | 9517599950 | 45000 | 45150 | 45150 | 45000 | 613 |
| 531 | 20230718 | 105300 | 9489991500 | 45100 | 45150 | 45200 | 45100 | 73 |
| 532 | 20230718 | 105200 | 9486697600 | 45150 | 45150 | 45150 | 45150 | 262 |
| 533 | 20230718 | 105100 | 9474868300 | 45200 | 45200 | 45200 | 45200 | 644 |
| 534 | 20230718 | 105000 | 9445759500 | 45250 | 45250 | 45300 | 45200 | 102 |
| 535 | 20230718 | 104900 | 9441143600 | 45300 | 45250 | 45300 | 45250 | 291 |
| 536 | 20230718 | 104800 | 9427971600 | 45250 | 45300 | 45300 | 45200 | 48 |
| 537 | 20230718 | 104700 | 9425799700 | 45300 | 45050 | 45300 | 45050 | 603 |
| 538 | 20230718 | 104600 | 9398603300 | 45050 | 45000 | 45100 | 45000 | 26 |
| 539 | 20230718 | 104500 | 9397432050 | 45000 | 45000 | 45000 | 45000 | 243 |
| 540 | 20230718 | 104400 | 9386497050 | 45000 | 45000 | 45000 | 44950 | 437 |
| 541 | 20230718 | 104300 | 9366847300 | 44950 | 45000 | 45000 | 44950 | 363 |
| 542 | 20230718 | 104200 | 9350524050 | 44950 | 44950 | 45000 | 44950 | 319 |
| 543 | 20230718 | 104100 | 9336183700 | 45000 | 45000 | 45000 | 44950 | 255 |
| 544 | 20230718 | 104000 | 9324709650 | 45000 | 44900 | 45000 | 44900 | 367 |
| 545 | 20230718 | 103900 | 9308212300 | 44900 | 45100 | 45150 | 44900 | 4560 |
| 546 | 20230718 | 103800 | 9102813900 | 45100 | 45150 | 45150 | 45100 | 275 |
| 547 | 20230718 | 103700 | 9090405550 | 45150 | 45250 | 45250 | 45150 | 326 |
| 548 | 20230718 | 103600 | 9075677700 | 45250 | 45250 | 45300 | 45200 | 388 |
| 549 | 20230718 | 103500 | 9058118300 | 45250 | 45300 | 45300 | 45250 | 836 |
| 550 | 20230718 | 103400 | 9020285750 | 45250 | 45250 | 45300 | 45250 | 521 |
| 551 | 20230718 | 103300 | 8996709900 | 45250 | 45300 | 45350 | 45250 | 2674 |
| 552 | 20230718 | 103200 | 8875650950 | 45350 | 45450 | 45500 | 45300 | 3203 |
| 553 | 20230718 | 103100 | 8730372900 | 45500 | 45500 | 45500 | 45450 | 313 |
| 554 | 20230718 | 103000 | 8716140150 | 45500 | 45600 | 45650 | 45500 | 1293 |
| 555 | 20230718 | 102900 | 8657253450 | 45600 | 45900 | 45900 | 45600 | 2992 |
| 556 | 20230718 | 102800 | 8520275950 | 45850 | 45750 | 45900 | 45700 | 3101 |
| 557 | 20230718 | 102700 | 8378150050 | 45800 | 45600 | 45800 | 45550 | 6462 |
| 558 | 20230718 | 102600 | 8082717350 | 45600 | 45450 | 45600 | 45450 | 1188 |
| 559 | 20230718 | 102500 | 8028623100 | 45450 | 45500 | 45550 | 45400 | 766 |
| 560 | 20230718 | 102400 | 7993781650 | 45500 | 45450 | 45550 | 45450 | 983 |
| 561 | 20230718 | 102300 | 7949054800 | 45500 | 45350 | 45500 | 45350 | 1382 |
| 562 | 20230718 | 102200 | 7886325950 | 45350 | 45500 | 45500 | 45350 | 457 |
| 563 | 20230718 | 102100 | 7865562650 | 45500 | 45400 | 45550 | 45350 | 452 |
| 564 | 20230718 | 102000 | 7845021750 | 45400 | 45350 | 45400 | 45350 | 204 |
| 565 | 20230718 | 101900 | 7835770250 | 45350 | 45350 | 45350 | 45350 | 1358 |
| 566 | 20230718 | 101800 | 7774184950 | 45350 | 45500 | 45500 | 45350 | 931 |
| 567 | 20230718 | 101700 | 7731896400 | 45550 | 45550 | 45600 | 45500 | 937 |
| 568 | 20230718 | 101600 | 7689199600 | 45550 | 45550 | 45600 | 45500 | 457 |
| 569 | 20230718 | 101500 | 7668381800 | 45550 | 45550 | 45550 | 45500 | 559 |
| 570 | 20230718 | 101400 | 7642944700 | 45600 | 45550 | 45600 | 45450 | 2014 |
| 571 | 20230718 | 101300 | 7551190150 | 45600 | 45450 | 45650 | 45450 | 2506 |
| 572 | 20230718 | 101200 | 7437098050 | 45400 | 45400 | 45500 | 45400 | 1621 |
| 573 | 20230718 | 101100 | 7363451150 | 45400 | 45350 | 45500 | 45300 | 1629 |
| 574 | 20230718 | 101000 | 7289470050 | 45350 | 45450 | 45500 | 45350 | 1746 |
| 575 | 20230718 | 100900 | 7210225050 | 45450 | 45400 | 45450 | 45300 | 2003 |
| 576 | 20230718 | 100800 | 7119354300 | 45450 | 45150 | 45450 | 45150 | 2187 |
| 577 | 20230718 | 100700 | 7020309150 | 45150 | 45100 | 45200 | 45050 | 1384 |
| 578 | 20230718 | 100600 | 6957861300 | 45100 | 45000 | 45100 | 44950 | 2782 |
| 579 | 20230718 | 100500 | 6832603700 | 44950 | 44800 | 45000 | 44800 | 3958 |
| 580 | 20230718 | 100400 | 6654903250 | 44800 | 44700 | 44800 | 44700 | 503 |
| 581 | 20230718 | 100300 | 6632402150 | 44750 | 44650 | 44800 | 44650 | 1085 |
| 582 | 20230718 | 100200 | 6583882450 | 44700 | 44600 | 44700 | 44600 | 336 |
| 583 | 20230718 | 100100 | 6568883850 | 44650 | 44600 | 44650 | 44550 | 378 |
| 584 | 20230718 | 100000 | 6552019700 | 44600 | 44550 | 44600 | 44500 | 597 |
| 585 | 20230718 | 095900 | 6525423000 | 44550 | 44600 | 44600 | 44500 | 948 |
| 586 | 20230718 | 095800 | 6483194200 | 44600 | 44450 | 44600 | 44450 | 601 |
| 587 | 20230718 | 095700 | 6456408800 | 44450 | 44500 | 44500 | 44300 | 389 |
| 588 | 20230718 | 095600 | 6439151000 | 44500 | 44500 | 44550 | 44200 | 1798 |
| 589 | 20230718 | 095500 | 6359369650 | 44550 | 44500 | 44550 | 44450 | 993 |
| 590 | 20230718 | 095400 | 6315181500 | 44500 | 44300 | 44550 | 44300 | 747 |
| 591 | 20230718 | 095300 | 6281974200 | 44250 | 44350 | 44350 | 44150 | 12226 |
| 592 | 20230718 | 095200 | 5741386600 | 44300 | 44350 | 44450 | 44250 | 2618 |
| 593 | 20230718 | 095100 | 5625335200 | 44350 | 44350 | 44500 | 44300 | 962 |
| 594 | 20230718 | 095000 | 5582686650 | 44300 | 44300 | 44350 | 44300 | 546 |
| 595 | 20230718 | 094900 | 5558492350 | 44300 | 44500 | 44500 | 44300 | 1043 |
| 596 | 20230718 | 094800 | 5512177950 | 44500 | 44500 | 44500 | 44450 | 58 |
| 597 | 20230718 | 094700 | 5509598450 | 44400 | 44350 | 44550 | 44250 | 1787 |
| 598 | 20230718 | 094600 | 5430444150 | 44350 | 44250 | 44400 | 44250 | 3728 |
| 599 | 20230718 | 094500 | 5265265600 | 44250 | 44550 | 44600 | 44250 | 10233 |
| 600 | 20230718 | 094400 | 4810589350 | 44550 | 44650 | 44700 | 44550 | 4861 |
| 601 | 20230718 | 094300 | 4593758950 | 44650 | 44700 | 44700 | 44650 | 240 |
| 602 | 20230718 | 094200 | 4583037450 | 44650 | 44600 | 44700 | 44600 | 631 |
| 603 | 20230718 | 094100 | 4554887950 | 44650 | 44700 | 44750 | 44600 | 849 |
| 604 | 20230718 | 094000 | 4516963100 | 44650 | 44700 | 44700 | 44650 | 318 |
| 605 | 20230718 | 093900 | 4502761750 | 44700 | 44700 | 44800 | 44650 | 1124 |
| 606 | 20230718 | 093800 | 4452569400 | 44700 | 44800 | 44800 | 44700 | 657 |
| 607 | 20230718 | 093700 | 4423190250 | 44800 | 44750 | 44800 | 44700 | 172 |
| 608 | 20230718 | 093600 | 4415492300 | 44700 | 44750 | 44800 | 44700 | 701 |
| 609 | 20230718 | 093500 | 4384147350 | 44750 | 44700 | 44850 | 44700 | 1645 |
| 610 | 20230718 | 093400 | 4310564300 | 44650 | 44650 | 44700 | 44650 | 1540 |
| 611 | 20230718 | 093300 | 4241735550 | 44700 | 44800 | 44800 | 44600 | 4892 |
| 612 | 20230718 | 093200 | 4023184650 | 44800 | 44800 | 44850 | 44750 | 347 |
| 613 | 20230718 | 093100 | 4007638650 | 44750 | 44700 | 44800 | 44700 | 663 |
| 614 | 20230718 | 093000 | 3977984500 | 44700 | 44650 | 44750 | 44650 | 590 |
| 615 | 20230718 | 092900 | 3951610300 | 44700 | 44700 | 44750 | 44650 | 949 |
| 616 | 20230718 | 092800 | 3909193100 | 44700 | 44800 | 44800 | 44600 | 962 |
| 617 | 20230718 | 092700 | 3866239700 | 44800 | 45000 | 45050 | 44750 | 685 |
| 618 | 20230718 | 092600 | 3835463100 | 45000 | 45050 | 45100 | 45000 | 1124 |
| 619 | 20230718 | 092500 | 3784872300 | 45050 | 44950 | 45100 | 44950 | 216 |
| 620 | 20230718 | 092400 | 3775152400 | 45000 | 45000 | 45100 | 44900 | 1270 |
| 621 | 20230718 | 092300 | 3718009700 | 44950 | 44600 | 44950 | 44600 | 1080 |
| 622 | 20230718 | 092200 | 3669550100 | 44550 | 44650 | 44700 | 44550 | 2014 |
| 623 | 20230718 | 092100 | 3579736300 | 44650 | 44800 | 44800 | 44600 | 2585 |
| 624 | 20230718 | 092000 | 3464189550 | 44800 | 44850 | 44850 | 44750 | 475 |
| 625 | 20230718 | 091900 | 3442904800 | 44950 | 44850 | 44950 | 44800 | 1087 |
| 626 | 20230718 | 091800 | 3394126350 | 44850 | 44800 | 44950 | 44750 | 1794 |
| 627 | 20230718 | 091700 | 3313728700 | 44800 | 44600 | 44800 | 44550 | 1937 |
| 628 | 20230718 | 091600 | 3227206950 | 44650 | 44650 | 44650 | 44550 | 2257 |
| 629 | 20230718 | 091500 | 3126588350 | 44700 | 44800 | 44800 | 44650 | 2151 |
| 630 | 20230718 | 091400 | 3030361000 | 44800 | 45000 | 45000 | 44800 | 2447 |
| 631 | 20230718 | 091300 | 2920459350 | 45000 | 45000 | 45150 | 44900 | 1713 |
| 632 | 20230718 | 091200 | 2843399750 | 45000 | 45000 | 45050 | 44950 | 1967 |
| 633 | 20230718 | 091100 | 2754933250 | 45000 | 44800 | 45100 | 44800 | 3972 |
| 634 | 20230718 | 091000 | 2576217750 | 44750 | 44650 | 44900 | 44600 | 968 |
| 635 | 20230718 | 090900 | 2532976900 | 44650 | 44500 | 44700 | 44450 | 1709 |
| 636 | 20230718 | 090800 | 2456858000 | 44500 | 44250 | 44500 | 44200 | 3791 |
| 637 | 20230718 | 090700 | 2288940550 | 44250 | 44550 | 44600 | 44250 | 7061 |
| 638 | 20230718 | 090600 | 1975211650 | 44550 | 44650 | 44700 | 44400 | 5389 |
| 639 | 20230718 | 090500 | 1735195200 | 44650 | 45100 | 45100 | 44650 | 7924 |
| 640 | 20230718 | 090400 | 1379323150 | 45150 | 44900 | 45150 | 44900 | 1339 |
| 641 | 20230718 | 090300 | 1319026300 | 44950 | 45200 | 45200 | 44900 | 10314 |
| 642 | 20230718 | 090200 | 855005250 | 45100 | 45950 | 46100 | 45050 | 9175 |
| 643 | 20230718 | 090100 | 436568900 | 46100 | 45750 | 46100 | 45650 | 1879 |
| 644 | 20230718 | 090000 | 350515700 | 45750 | 45650 | 45750 | 45400 | 7688 |