34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 3 | 20230721 | 193500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230721 | 193400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230721 | 193300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230721 | 193200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230721 | 193100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230721 | 193000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230721 | 192900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230721 | 192800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230721 | 192700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230721 | 192600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230721 | 192500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230721 | 192400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230721 | 192300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230721 | 192200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230721 | 192100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230721 | 192000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230721 | 191900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230721 | 191800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230721 | 191700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230721 | 191600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230721 | 191500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230721 | 191400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230721 | 191300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230721 | 191200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230721 | 191100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230721 | 191000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230721 | 190900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230721 | 190800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230721 | 190700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230721 | 190600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 33 | 20230721 | 190500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230721 | 190400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230721 | 190300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230721 | 190200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230721 | 190100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230721 | 190000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230721 | 185900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230721 | 185800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230721 | 185700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230721 | 185600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230721 | 185500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230721 | 185400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230721 | 185300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230721 | 185200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230721 | 185100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230721 | 185000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230721 | 184900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230721 | 184800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230721 | 184700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230721 | 184600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230721 | 184500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230721 | 184400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230721 | 184300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230721 | 184200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230721 | 184100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230721 | 184000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230721 | 183900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230721 | 183800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230721 | 183700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230721 | 183600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 63 | 20230721 | 183500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230721 | 183400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230721 | 183300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230721 | 183200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230721 | 183100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230721 | 183000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230721 | 182900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230721 | 182800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230721 | 182700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230721 | 182600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230721 | 182500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230721 | 182400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230721 | 182300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230721 | 182200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230721 | 182100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230721 | 182000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230721 | 181900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230721 | 181800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230721 | 181700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230721 | 181600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230721 | 181500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230721 | 181400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230721 | 181300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230721 | 181200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230721 | 181100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230721 | 181000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230721 | 180900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230721 | 180800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230721 | 180700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230721 | 180600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 93 | 20230721 | 180500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230721 | 180400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230721 | 180300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230721 | 180200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230721 | 180100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230721 | 180000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230721 | 175900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230721 | 175800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230721 | 175700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230721 | 175600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230721 | 175500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230721 | 175400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230721 | 175300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230721 | 175200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230721 | 175100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230721 | 175000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230721 | 174900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230721 | 174800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230721 | 174700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230721 | 174600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230721 | 174500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230721 | 174400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230721 | 174300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230721 | 174200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230721 | 174100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230721 | 174000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230721 | 173900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230721 | 173800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230721 | 173700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230721 | 173600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 123 | 20230721 | 173500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230721 | 173400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230721 | 173300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230721 | 173200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230721 | 173100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230721 | 173000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230721 | 172900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230721 | 172800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230721 | 172700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230721 | 172600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230721 | 172500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230721 | 172400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230721 | 172300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230721 | 172200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230721 | 172100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230721 | 172000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230721 | 171900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230721 | 171800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230721 | 171700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230721 | 171600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230721 | 171500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230721 | 171400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230721 | 171300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230721 | 171200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230721 | 171100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230721 | 171000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230721 | 170900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230721 | 170800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230721 | 170700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230721 | 170600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 153 | 20230721 | 170500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230721 | 170400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230721 | 170300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230721 | 170200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230721 | 170100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230721 | 170000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230721 | 165900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230721 | 165800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230721 | 165700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230721 | 165600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230721 | 165500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230721 | 165400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230721 | 165300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230721 | 165200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230721 | 165100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230721 | 165000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230721 | 164900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230721 | 164800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230721 | 164700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230721 | 164600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230721 | 164500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230721 | 164400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230721 | 164300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230721 | 164200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230721 | 164100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230721 | 164000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230721 | 163900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230721 | 163800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230721 | 163700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230721 | 163600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 183 | 20230721 | 163500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230721 | 163400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230721 | 163300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230721 | 163200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230721 | 163100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230721 | 163000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230721 | 162900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230721 | 162800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230721 | 162700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230721 | 162600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230721 | 162500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230721 | 162400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230721 | 162300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230721 | 162200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230721 | 162100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230721 | 162000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230721 | 161900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230721 | 161800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230721 | 161700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230721 | 161600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230721 | 161500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230721 | 161400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230721 | 161300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230721 | 161200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230721 | 161100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230721 | 161000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230721 | 160900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230721 | 160800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230721 | 160700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230721 | 160600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 213 | 20230721 | 160500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230721 | 160400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230721 | 160300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230721 | 160200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230721 | 160100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230721 | 160000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230721 | 155900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230721 | 155800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230721 | 155700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230721 | 155600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230721 | 155500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230721 | 155400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230721 | 155300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230721 | 155200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230721 | 155100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230721 | 155000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230721 | 154900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230721 | 154800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230721 | 154700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230721 | 154600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230721 | 154500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230721 | 154400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230721 | 154300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230721 | 154200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230721 | 154100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230721 | 154000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230721 | 153900 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230721 | 153800 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230721 | 153700 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230721 | 153600 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 243 | 20230721 | 153500 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230721 | 153400 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230721 | 153300 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230721 | 153200 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230721 | 153100 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230721 | 153000 | 13875085130 | 19700 | 19700 | 19700 | 19700 | 16033 |
| 249 | 20230721 | 152900 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20230721 | 152800 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20230721 | 152700 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20230721 | 152600 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20230721 | 152500 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20230721 | 152400 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20230721 | 152300 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20230721 | 152200 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20230721 | 152100 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20230721 | 152000 | 13559235030 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20230721 | 151900 | 13559235030 | 19600 | 19670 | 19690 | 19590 | 5984 |
| 260 | 20230721 | 151800 | 13441769220 | 19690 | 19700 | 19720 | 19660 | 4413 |
| 261 | 20230721 | 151700 | 13354883480 | 19710 | 19730 | 19740 | 19690 | 6377 |
| 262 | 20230721 | 151600 | 13229164350 | 19730 | 19720 | 19740 | 19680 | 3764 |
| 263 | 20230721 | 151500 | 13154946050 | 19720 | 19690 | 19730 | 19610 | 4577 |
| 264 | 20230721 | 151400 | 13064792930 | 19680 | 19590 | 19700 | 19590 | 7506 |
| 265 | 20230721 | 151300 | 12917066880 | 19580 | 19500 | 19580 | 19470 | 5288 |
| 266 | 20230721 | 151200 | 12813862080 | 19500 | 19500 | 19500 | 19490 | 4460 |
| 267 | 20230721 | 151100 | 12726894630 | 19500 | 19490 | 19500 | 19400 | 6516 |
| 268 | 20230721 | 151000 | 12599882990 | 19490 | 19490 | 19500 | 19460 | 4096 |
| 269 | 20230721 | 150900 | 12520037170 | 19460 | 19480 | 19500 | 19390 | 6762 |
| 270 | 20230721 | 150800 | 12388290440 | 19480 | 19370 | 19480 | 19370 | 9243 |
| 271 | 20230721 | 150700 | 12208805400 | 19350 | 19330 | 19380 | 19330 | 2660 |
| 272 | 20230721 | 150600 | 12157319250 | 19320 | 19300 | 19340 | 19270 | 2522 |
| 273 | 20230721 | 150500 | 12108587360 | 19300 | 19270 | 19310 | 19220 | 2633 |
| 274 | 20230721 | 150400 | 12057797580 | 19270 | 19220 | 19280 | 19220 | 394 |
| 275 | 20230721 | 150300 | 12050210440 | 19220 | 19220 | 19220 | 19220 | 314 |
| 276 | 20230721 | 150200 | 12044175360 | 19210 | 19230 | 19290 | 19210 | 1086 |
| 277 | 20230721 | 150100 | 12023280910 | 19290 | 19290 | 19290 | 19220 | 570 |
| 278 | 20230721 | 150000 | 12012302570 | 19290 | 19270 | 19290 | 19220 | 534 |
| 279 | 20230721 | 145900 | 12002003920 | 19280 | 19280 | 19290 | 19280 | 398 |
| 280 | 20230721 | 145800 | 11994329160 | 19220 | 19250 | 19280 | 19220 | 841 |
| 281 | 20230721 | 145700 | 11978130830 | 19270 | 19280 | 19290 | 19270 | 329 |
| 282 | 20230721 | 145600 | 11971785230 | 19270 | 19220 | 19280 | 19220 | 384 |
| 283 | 20230721 | 145500 | 11964385290 | 19230 | 19230 | 19280 | 19210 | 337 |
| 284 | 20230721 | 145400 | 11957894250 | 19250 | 19240 | 19270 | 19240 | 310 |
| 285 | 20230721 | 145300 | 11951925640 | 19250 | 19250 | 19260 | 19200 | 753 |
| 286 | 20230721 | 145200 | 11937444740 | 19250 | 19260 | 19280 | 19230 | 502 |
| 287 | 20230721 | 145100 | 11927775870 | 19280 | 19250 | 19280 | 19250 | 290 |
| 288 | 20230721 | 145000 | 11922187860 | 19260 | 19250 | 19270 | 19250 | 377 |
| 289 | 20230721 | 144900 | 11914926310 | 19260 | 19250 | 19260 | 19250 | 554 |
| 290 | 20230721 | 144800 | 11904258770 | 19250 | 19260 | 19270 | 19250 | 757 |
| 291 | 20230721 | 144700 | 11889676570 | 19240 | 19310 | 19310 | 19240 | 1154 |
| 292 | 20230721 | 144600 | 11867432600 | 19290 | 19260 | 19330 | 19260 | 1299 |
| 293 | 20230721 | 144500 | 11842368640 | 19260 | 19240 | 19260 | 19230 | 1861 |
| 294 | 20230721 | 144400 | 11806554680 | 19250 | 19220 | 19280 | 19220 | 3107 |
| 295 | 20230721 | 144300 | 11746746300 | 19220 | 19210 | 19220 | 19210 | 2354 |
| 296 | 20230721 | 144200 | 11701512520 | 19200 | 19180 | 19200 | 19180 | 2990 |
| 297 | 20230721 | 144100 | 11644124990 | 19180 | 19180 | 19180 | 19170 | 317 |
| 298 | 20230721 | 144000 | 11638045130 | 19180 | 19180 | 19180 | 19170 | 681 |
| 299 | 20230721 | 143900 | 11624983750 | 19150 | 19170 | 19180 | 19150 | 1043 |
| 300 | 20230721 | 143800 | 11604993370 | 19170 | 19160 | 19170 | 19150 | 349 |
| 301 | 20230721 | 143700 | 11598306870 | 19160 | 19170 | 19170 | 19150 | 485 |
| 302 | 20230721 | 143600 | 11589015910 | 19170 | 19170 | 19170 | 19150 | 971 |
| 303 | 20230721 | 143500 | 11570410430 | 19160 | 19160 | 19170 | 19160 | 500 |
| 304 | 20230721 | 143400 | 11560827330 | 19160 | 19160 | 19170 | 19150 | 369 |
| 305 | 20230721 | 143300 | 11553756310 | 19160 | 19160 | 19170 | 19160 | 297 |
| 306 | 20230721 | 143200 | 11548062980 | 19170 | 19140 | 19170 | 19140 | 507 |
| 307 | 20230721 | 143100 | 11538348020 | 19130 | 19140 | 19140 | 19130 | 367 |
| 308 | 20230721 | 143000 | 11531324190 | 19150 | 19130 | 19150 | 19130 | 580 |
| 309 | 20230721 | 142900 | 11520218630 | 19130 | 19140 | 19140 | 19120 | 126 |
| 310 | 20230721 | 142800 | 11517808620 | 19160 | 19120 | 19160 | 19090 | 722 |
| 311 | 20230721 | 142700 | 11504007500 | 19120 | 19100 | 19120 | 19090 | 914 |
| 312 | 20230721 | 142600 | 11486550690 | 19100 | 19090 | 19100 | 19090 | 1309 |
| 313 | 20230721 | 142500 | 11461549000 | 19080 | 19100 | 19100 | 19080 | 1150 |
| 314 | 20230721 | 142400 | 11439585580 | 19100 | 19100 | 19100 | 19090 | 385 |
| 315 | 20230721 | 142300 | 11432232290 | 19100 | 19100 | 19100 | 19090 | 1427 |
| 316 | 20230721 | 142200 | 11404989800 | 19090 | 19110 | 19110 | 19070 | 3324 |
| 317 | 20230721 | 142100 | 11341530450 | 19120 | 19130 | 19130 | 19070 | 800 |
| 318 | 20230721 | 142000 | 11326242110 | 19130 | 19150 | 19150 | 19130 | 1053 |
| 319 | 20230721 | 141900 | 11306090440 | 19150 | 19150 | 19170 | 19140 | 625 |
| 320 | 20230721 | 141800 | 11294114910 | 19150 | 19150 | 19160 | 19150 | 724 |
| 321 | 20230721 | 141700 | 11280246720 | 19150 | 19150 | 19160 | 19150 | 434 |
| 322 | 20230721 | 141600 | 11271931580 | 19160 | 19140 | 19160 | 19140 | 417 |
| 323 | 20230721 | 141500 | 11263943910 | 19140 | 19120 | 19150 | 19120 | 373 |
| 324 | 20230721 | 141400 | 11256804720 | 19120 | 19110 | 19120 | 19100 | 489 |
| 325 | 20230721 | 141300 | 11247458970 | 19110 | 19100 | 19110 | 19100 | 275 |
| 326 | 20230721 | 141200 | 11242205370 | 19100 | 19060 | 19100 | 19060 | 346 |
| 327 | 20230721 | 141100 | 11235597930 | 19050 | 19090 | 19110 | 18920 | 2119 |
| 328 | 20230721 | 141000 | 11195373130 | 18920 | 19110 | 19110 | 18920 | 1379 |
| 329 | 20230721 | 140900 | 11169142190 | 19110 | 19130 | 19140 | 19110 | 186 |
| 330 | 20230721 | 140800 | 11165584640 | 19130 | 19110 | 19130 | 19110 | 681 |
| 331 | 20230721 | 140700 | 11152562060 | 19100 | 19110 | 19110 | 19090 | 172 |
| 332 | 20230721 | 140600 | 11149276230 | 19110 | 19090 | 19110 | 19090 | 394 |
| 333 | 20230721 | 140500 | 11141747870 | 19090 | 19140 | 19140 | 19050 | 1111 |
| 334 | 20230721 | 140400 | 11120535650 | 19150 | 19160 | 19160 | 19140 | 322 |
| 335 | 20230721 | 140300 | 11114371420 | 19150 | 19160 | 19160 | 19110 | 1158 |
| 336 | 20230721 | 140200 | 11092206050 | 19150 | 19160 | 19170 | 19130 | 285 |
| 337 | 20230721 | 140100 | 11086751750 | 19170 | 19180 | 19180 | 19100 | 597 |
| 338 | 20230721 | 140000 | 11075329020 | 19180 | 19170 | 19180 | 19100 | 1043 |
| 339 | 20230721 | 135900 | 11055367780 | 19180 | 19160 | 19180 | 19140 | 507 |
| 340 | 20230721 | 135800 | 11045653510 | 19150 | 19180 | 19190 | 19150 | 471 |
| 341 | 20230721 | 135700 | 11036624410 | 19170 | 19160 | 19170 | 19160 | 241 |
| 342 | 20230721 | 135600 | 11032005680 | 19170 | 19190 | 19190 | 19170 | 508 |
| 343 | 20230721 | 135500 | 11022261300 | 19190 | 19190 | 19190 | 19170 | 452 |
| 344 | 20230721 | 135400 | 11013592830 | 19190 | 19180 | 19190 | 19160 | 1448 |
| 345 | 20230721 | 135300 | 10985810750 | 19190 | 19170 | 19190 | 19130 | 449 |
| 346 | 20230721 | 135200 | 10977199480 | 19210 | 19230 | 19240 | 19170 | 749 |
| 347 | 20230721 | 135100 | 10962819930 | 19230 | 19210 | 19240 | 19210 | 922 |
| 348 | 20230721 | 135000 | 10945091170 | 19210 | 19140 | 19210 | 19140 | 2137 |
| 349 | 20230721 | 134900 | 10904092540 | 19130 | 19110 | 19150 | 19110 | 1555 |
| 350 | 20230721 | 134800 | 10874357240 | 19110 | 19110 | 19110 | 19080 | 734 |
| 351 | 20230721 | 134700 | 10860340260 | 19120 | 19110 | 19130 | 19110 | 1465 |
| 352 | 20230721 | 134600 | 10832327630 | 19100 | 19070 | 19100 | 19070 | 3271 |
| 353 | 20230721 | 134500 | 10769872290 | 19070 | 19030 | 19070 | 19020 | 5526 |
| 354 | 20230721 | 134400 | 10664611200 | 19000 | 18990 | 19020 | 18990 | 3192 |
| 355 | 20230721 | 134300 | 10603932680 | 19000 | 18960 | 19000 | 18960 | 583 |
| 356 | 20230721 | 134200 | 10592861600 | 18950 | 18960 | 18960 | 18940 | 237 |
| 357 | 20230721 | 134100 | 10588369980 | 18970 | 18970 | 18980 | 18970 | 421 |
| 358 | 20230721 | 134000 | 10580379670 | 18960 | 18960 | 18960 | 18940 | 320 |
| 359 | 20230721 | 133900 | 10574312870 | 18950 | 18920 | 18960 | 18920 | 1967 |
| 360 | 20230721 | 133800 | 10537083610 | 18920 | 18950 | 18950 | 18920 | 905 |
| 361 | 20230721 | 133700 | 10519952620 | 18950 | 18960 | 18960 | 18930 | 468 |
| 362 | 20230721 | 133600 | 10511087770 | 18930 | 18950 | 18950 | 18930 | 715 |
| 363 | 20230721 | 133500 | 10497546230 | 18960 | 18930 | 18960 | 18930 | 312 |
| 364 | 20230721 | 133400 | 10491631250 | 18960 | 18920 | 18960 | 18920 | 286 |
| 365 | 20230721 | 133300 | 10486208890 | 18920 | 18960 | 18970 | 18920 | 1005 |
| 366 | 20230721 | 133200 | 10467181970 | 18980 | 18960 | 18980 | 18960 | 62 |
| 367 | 20230721 | 133100 | 10466006150 | 18950 | 18940 | 18950 | 18940 | 302 |
| 368 | 20230721 | 133000 | 10460286250 | 18940 | 18970 | 18990 | 18940 | 83 |
| 369 | 20230721 | 132900 | 10458711700 | 18990 | 18980 | 18990 | 18980 | 346 |
| 370 | 20230721 | 132800 | 10452141720 | 18950 | 18950 | 18990 | 18950 | 923 |
| 371 | 20230721 | 132700 | 10434644620 | 18960 | 18960 | 18970 | 18960 | 229 |
| 372 | 20230721 | 132600 | 10430302770 | 18950 | 18950 | 18950 | 18950 | 25 |
| 373 | 20230721 | 132500 | 10429829020 | 18960 | 18960 | 18960 | 18960 | 15 |
| 374 | 20230721 | 132400 | 10429544620 | 18950 | 18960 | 18960 | 18950 | 124 |
| 375 | 20230721 | 132300 | 10427193930 | 18950 | 18940 | 18950 | 18940 | 951 |
| 376 | 20230721 | 132200 | 10409173120 | 18950 | 18950 | 18950 | 18940 | 65 |
| 377 | 20230721 | 132100 | 10407941800 | 18940 | 18940 | 18950 | 18940 | 85 |
| 378 | 20230721 | 132000 | 10406331890 | 18930 | 18930 | 18930 | 18930 | 30 |
| 379 | 20230721 | 131900 | 10405763990 | 18930 | 18960 | 18960 | 18930 | 8837 |
| 380 | 20230721 | 131800 | 10238407230 | 18960 | 18980 | 18980 | 18960 | 260 |
| 381 | 20230721 | 131700 | 10233477360 | 18990 | 18990 | 18990 | 18990 | 0 |
| 382 | 20230721 | 131600 | 10233477360 | 18990 | 18940 | 18990 | 18940 | 206 |
| 383 | 20230721 | 131500 | 10229570660 | 18940 | 18950 | 18950 | 18940 | 677 |
| 384 | 20230721 | 131400 | 10216745980 | 18940 | 18940 | 18950 | 18940 | 119 |
| 385 | 20230721 | 131300 | 10214491960 | 18950 | 18950 | 18950 | 18940 | 232 |
| 386 | 20230721 | 131200 | 10210095970 | 18960 | 18990 | 18990 | 18950 | 4 |
| 387 | 20230721 | 131100 | 10210020120 | 18940 | 18990 | 18990 | 18940 | 1506 |
| 388 | 20230721 | 131000 | 10181424940 | 18990 | 18940 | 18990 | 18940 | 412 |
| 389 | 20230721 | 130900 | 10173609400 | 18940 | 18920 | 18940 | 18910 | 2869 |
| 390 | 20230721 | 130800 | 10119310510 | 18910 | 18910 | 18910 | 18910 | 20 |
| 391 | 20230721 | 130700 | 10118932310 | 18910 | 18930 | 18940 | 18910 | 999 |
| 392 | 20230721 | 130600 | 10100026630 | 18930 | 18950 | 18950 | 18930 | 1679 |
| 393 | 20230721 | 130500 | 10068233440 | 18940 | 18930 | 18940 | 18930 | 74 |
| 394 | 20230721 | 130400 | 10066832270 | 18930 | 18920 | 18930 | 18920 | 67 |
| 395 | 20230721 | 130300 | 10065564360 | 18920 | 18920 | 18930 | 18900 | 1464 |
| 396 | 20230721 | 130200 | 10037886600 | 18930 | 18950 | 18950 | 18920 | 148 |
| 397 | 20230721 | 130100 | 10035085940 | 18930 | 18950 | 18950 | 18930 | 375 |
| 398 | 20230721 | 130000 | 10027985610 | 18950 | 18980 | 18980 | 18950 | 1208 |
| 399 | 20230721 | 125900 | 10005075540 | 18980 | 18990 | 18990 | 18970 | 494 |
| 400 | 20230721 | 125800 | 9995700360 | 18980 | 18990 | 19000 | 18980 | 29 |
| 401 | 20230721 | 125700 | 9995149750 | 19000 | 19070 | 19070 | 19000 | 1132 |
| 402 | 20230721 | 125600 | 9973606710 | 19080 | 19060 | 19080 | 19060 | 890 |
| 403 | 20230721 | 125500 | 9956629760 | 19050 | 19040 | 19050 | 19040 | 1322 |
| 404 | 20230721 | 125400 | 9931448720 | 19040 | 19040 | 19040 | 19030 | 207 |
| 405 | 20230721 | 125300 | 9927507770 | 19040 | 19020 | 19040 | 19010 | 461 |
| 406 | 20230721 | 125200 | 9918737570 | 19020 | 19030 | 19030 | 19010 | 590 |
| 407 | 20230721 | 125100 | 9907513680 | 19030 | 18940 | 19030 | 18940 | 1694 |
| 408 | 20230721 | 125000 | 9875290420 | 19000 | 18980 | 19000 | 18940 | 2355 |
| 409 | 20230721 | 124900 | 9830580640 | 19000 | 19000 | 19010 | 19000 | 713 |
| 410 | 20230721 | 124800 | 9817033480 | 19000 | 19000 | 19030 | 19000 | 926 |
| 411 | 20230721 | 124700 | 9799434140 | 19000 | 18950 | 19000 | 18940 | 2285 |
| 412 | 20230721 | 124600 | 9756043710 | 18950 | 18990 | 18990 | 18950 | 1907 |
| 413 | 20230721 | 124500 | 9719848340 | 18990 | 19000 | 19010 | 18990 | 429 |
| 414 | 20230721 | 124400 | 9711697170 | 19000 | 19000 | 19010 | 18990 | 941 |
| 415 | 20230721 | 124300 | 9693817970 | 19010 | 19000 | 19020 | 19000 | 1029 |
| 416 | 20230721 | 124200 | 9674264650 | 19010 | 19020 | 19020 | 19000 | 2027 |
| 417 | 20230721 | 124100 | 9635712440 | 19020 | 19000 | 19030 | 18990 | 1639 |
| 418 | 20230721 | 124000 | 9604565190 | 18930 | 19010 | 19020 | 18930 | 2092 |
| 419 | 20230721 | 123900 | 9564795880 | 18930 | 18930 | 19010 | 18930 | 5997 |
| 420 | 20230721 | 123800 | 9450991240 | 18930 | 18900 | 18940 | 18900 | 2323 |
| 421 | 20230721 | 123700 | 9407042830 | 18910 | 18910 | 18910 | 18870 | 2217 |
| 422 | 20230721 | 123600 | 9365141370 | 18900 | 18910 | 18910 | 18900 | 1531 |
| 423 | 20230721 | 123500 | 9336194040 | 18920 | 18920 | 18920 | 18910 | 270 |
| 424 | 20230721 | 123400 | 9331086040 | 18920 | 18910 | 18920 | 18900 | 1068 |
| 425 | 20230721 | 123300 | 9310889980 | 18910 | 18880 | 18920 | 18860 | 3015 |
| 426 | 20230721 | 123200 | 9253897120 | 18890 | 18890 | 18890 | 18890 | 481 |
| 427 | 20230721 | 123100 | 9244811030 | 18900 | 18890 | 18910 | 18860 | 689 |
| 428 | 20230721 | 123000 | 9231795300 | 18850 | 18870 | 18890 | 18850 | 361 |
| 429 | 20230721 | 122900 | 9224981590 | 18870 | 18870 | 18870 | 18850 | 103 |
| 430 | 20230721 | 122800 | 9223038000 | 18860 | 18840 | 18870 | 18840 | 2509 |
| 431 | 20230721 | 122700 | 9175712490 | 18830 | 18820 | 18830 | 18820 | 130 |
| 432 | 20230721 | 122600 | 9173264790 | 18820 | 18780 | 18820 | 18780 | 315 |
| 433 | 20230721 | 122500 | 9167339800 | 18770 | 18800 | 18800 | 18770 | 54 |
| 434 | 20230721 | 122400 | 9166326100 | 18800 | 18790 | 18810 | 18790 | 76 |
| 435 | 20230721 | 122300 | 9164897190 | 18790 | 18790 | 18800 | 18760 | 330 |
| 436 | 20230721 | 122200 | 9158699620 | 18790 | 18800 | 18800 | 18780 | 530 |
| 437 | 20230721 | 122100 | 9148746040 | 18790 | 18790 | 18790 | 18790 | 262 |
| 438 | 20230721 | 122000 | 9143823060 | 18790 | 18810 | 18810 | 18780 | 1396 |
| 439 | 20230721 | 121900 | 9117593150 | 18800 | 18800 | 18810 | 18780 | 1513 |
| 440 | 20230721 | 121800 | 9089152210 | 18800 | 18800 | 18810 | 18780 | 2240 |
| 441 | 20230721 | 121700 | 9047058220 | 18800 | 18810 | 18830 | 18800 | 91 |
| 442 | 20230721 | 121600 | 9045346770 | 18810 | 18820 | 18820 | 18810 | 486 |
| 443 | 20230721 | 121500 | 9036203700 | 18810 | 18790 | 18810 | 18770 | 281 |
| 444 | 20230721 | 121400 | 9030924500 | 18780 | 18810 | 18810 | 18780 | 2737 |
| 445 | 20230721 | 121300 | 8979472070 | 18810 | 18790 | 18820 | 18780 | 1499 |
| 446 | 20230721 | 121200 | 8951279770 | 18800 | 18740 | 18800 | 18740 | 4434 |
| 447 | 20230721 | 121100 | 8868028180 | 18740 | 18710 | 18740 | 18700 | 373 |
| 448 | 20230721 | 121000 | 8861048110 | 18750 | 18710 | 18750 | 18690 | 2939 |
| 449 | 20230721 | 120900 | 8806084970 | 18710 | 18730 | 18730 | 18700 | 426 |
| 450 | 20230721 | 120800 | 8798113640 | 18700 | 18720 | 18730 | 18700 | 354 |
| 451 | 20230721 | 120700 | 8791492480 | 18730 | 18720 | 18730 | 18720 | 67 |
| 452 | 20230721 | 120600 | 8790237780 | 18720 | 18740 | 18760 | 18710 | 584 |
| 453 | 20230721 | 120500 | 8779290820 | 18740 | 18710 | 18740 | 18710 | 568 |
| 454 | 20230721 | 120400 | 8768656730 | 18700 | 18680 | 18720 | 18670 | 151 |
| 455 | 20230721 | 120300 | 8765833560 | 18680 | 18680 | 18680 | 18670 | 313 |
| 456 | 20230721 | 120200 | 8759987450 | 18680 | 18690 | 18700 | 18680 | 174 |
| 457 | 20230721 | 120100 | 8756735970 | 18730 | 18720 | 18730 | 18700 | 1327 |
| 458 | 20230721 | 120000 | 8731911190 | 18720 | 18720 | 18720 | 18720 | 90 |
| 459 | 20230721 | 115900 | 8730226390 | 18730 | 18720 | 18730 | 18710 | 877 |
| 460 | 20230721 | 115800 | 8713802080 | 18710 | 18660 | 18710 | 18660 | 2453 |
| 461 | 20230721 | 115700 | 8667975280 | 18650 | 18650 | 18650 | 18650 | 212 |
| 462 | 20230721 | 115600 | 8664021480 | 18640 | 18620 | 18640 | 18620 | 799 |
| 463 | 20230721 | 115500 | 8649134320 | 18630 | 18620 | 18630 | 18620 | 160 |
| 464 | 20230721 | 115400 | 8646154540 | 18620 | 18620 | 18620 | 18610 | 65 |
| 465 | 20230721 | 115300 | 8644944440 | 18610 | 18620 | 18620 | 18610 | 66 |
| 466 | 20230721 | 115200 | 8643715720 | 18610 | 18600 | 18630 | 18590 | 1239 |
| 467 | 20230721 | 115100 | 8620660800 | 18600 | 18610 | 18630 | 18600 | 1056 |
| 468 | 20230721 | 115000 | 8601007990 | 18610 | 18620 | 18640 | 18600 | 4338 |
| 469 | 20230721 | 114900 | 8520311630 | 18610 | 18630 | 18640 | 18610 | 3347 |
| 470 | 20230721 | 114800 | 8457990180 | 18640 | 18620 | 18650 | 18620 | 791 |
| 471 | 20230721 | 114700 | 8443255320 | 18620 | 18620 | 18620 | 18610 | 1122 |
| 472 | 20230721 | 114600 | 8422364450 | 18620 | 18620 | 18620 | 18610 | 443 |
| 473 | 20230721 | 114500 | 8414119480 | 18620 | 18630 | 18640 | 18610 | 2157 |
| 474 | 20230721 | 114400 | 8373958420 | 18620 | 18640 | 18650 | 18620 | 2225 |
| 475 | 20230721 | 114300 | 8332523940 | 18630 | 18630 | 18640 | 18620 | 384 |
| 476 | 20230721 | 114200 | 8325371180 | 18630 | 18630 | 18630 | 18620 | 430 |
| 477 | 20230721 | 114100 | 8317362970 | 18630 | 18660 | 18660 | 18630 | 3263 |
| 478 | 20230721 | 114000 | 8256552580 | 18650 | 18660 | 18660 | 18640 | 2071 |
| 479 | 20230721 | 113900 | 8217930970 | 18660 | 18650 | 18660 | 18650 | 629 |
| 480 | 20230721 | 113800 | 8206197820 | 18650 | 18660 | 18670 | 18650 | 901 |
| 481 | 20230721 | 113700 | 8189389710 | 18660 | 18670 | 18670 | 18650 | 1034 |
| 482 | 20230721 | 113600 | 8170103380 | 18670 | 18660 | 18680 | 18650 | 390 |
| 483 | 20230721 | 113500 | 8162825180 | 18680 | 18680 | 18680 | 18650 | 1397 |
| 484 | 20230721 | 113400 | 8136748500 | 18660 | 18640 | 18680 | 18640 | 1145 |
| 485 | 20230721 | 113300 | 8115402890 | 18640 | 18670 | 18670 | 18640 | 2647 |
| 486 | 20230721 | 113200 | 8066047670 | 18650 | 18690 | 18700 | 18650 | 6302 |
| 487 | 20230721 | 113100 | 7948425220 | 18690 | 18700 | 18700 | 18690 | 249 |
| 488 | 20230721 | 113000 | 7943770890 | 18700 | 18700 | 18710 | 18690 | 1553 |
| 489 | 20230721 | 112900 | 7914732110 | 18710 | 18710 | 18710 | 18700 | 478 |
| 490 | 20230721 | 112800 | 7905793000 | 18700 | 18700 | 18700 | 18700 | 93 |
| 491 | 20230721 | 112700 | 7904053900 | 18700 | 18710 | 18710 | 18700 | 1204 |
| 492 | 20230721 | 112600 | 7881528270 | 18720 | 18760 | 18760 | 18720 | 3230 |
| 493 | 20230721 | 112500 | 7821029780 | 18760 | 18760 | 18760 | 18740 | 335 |
| 494 | 20230721 | 112400 | 7814746340 | 18750 | 18750 | 18750 | 18740 | 615 |
| 495 | 20230721 | 112300 | 7803215370 | 18750 | 18780 | 18790 | 18740 | 2001 |
| 496 | 20230721 | 112200 | 7765696240 | 18780 | 18780 | 18780 | 18770 | 55 |
| 497 | 20230721 | 112100 | 7764663550 | 18780 | 18790 | 18790 | 18780 | 317 |
| 498 | 20230721 | 112000 | 7758707280 | 18750 | 18800 | 18800 | 18750 | 958 |
| 499 | 20230721 | 111900 | 7740743530 | 18760 | 18760 | 18800 | 18750 | 420 |
| 500 | 20230721 | 111800 | 7732854070 | 18760 | 18760 | 18760 | 18750 | 441 |
| 501 | 20230721 | 111700 | 7724584420 | 18760 | 18760 | 18760 | 18740 | 506 |
| 502 | 20230721 | 111600 | 7715100020 | 18750 | 18750 | 18800 | 18750 | 310 |
| 503 | 20230721 | 111500 | 7709279320 | 18750 | 18770 | 18780 | 18750 | 894 |
| 504 | 20230721 | 111400 | 7692512180 | 18810 | 18850 | 18850 | 18770 | 3544 |
| 505 | 20230721 | 111300 | 7625974440 | 18810 | 18800 | 18850 | 18800 | 1166 |
| 506 | 20230721 | 111200 | 7604041340 | 18800 | 18800 | 18800 | 18780 | 192 |
| 507 | 20230721 | 111100 | 7600434580 | 18810 | 18810 | 18830 | 18810 | 1843 |
| 508 | 20230721 | 111000 | 7565758180 | 18830 | 18800 | 18830 | 18770 | 789 |
| 509 | 20230721 | 110900 | 7550921340 | 18790 | 18790 | 18790 | 18760 | 921 |
| 510 | 20230721 | 110800 | 7533623630 | 18790 | 18800 | 18800 | 18760 | 1611 |
| 511 | 20230721 | 110700 | 7503393090 | 18800 | 18760 | 18800 | 18740 | 932 |
| 512 | 20230721 | 110600 | 7485903130 | 18770 | 18700 | 18770 | 18700 | 1278 |
| 513 | 20230721 | 110500 | 7461979700 | 18690 | 18690 | 18700 | 18690 | 708 |
| 514 | 20230721 | 110400 | 7448743040 | 18680 | 18680 | 18690 | 18680 | 697 |
| 515 | 20230721 | 110300 | 7435720580 | 18690 | 18700 | 18700 | 18690 | 602 |
| 516 | 20230721 | 110200 | 7424467040 | 18690 | 18700 | 18700 | 18690 | 1425 |
| 517 | 20230721 | 110100 | 7397830350 | 18710 | 18720 | 18720 | 18700 | 525 |
| 518 | 20230721 | 110000 | 7388010490 | 18700 | 18710 | 18710 | 18690 | 207 |
| 519 | 20230721 | 105900 | 7384139830 | 18700 | 18680 | 18710 | 18680 | 604 |
| 520 | 20230721 | 105800 | 7372850280 | 18690 | 18710 | 18720 | 18690 | 708 |
| 521 | 20230721 | 105700 | 7359611630 | 18710 | 18710 | 18710 | 18710 | 311 |
| 522 | 20230721 | 105600 | 7353792820 | 18710 | 18690 | 18720 | 18690 | 484 |
| 523 | 20230721 | 105500 | 7344741900 | 18690 | 18730 | 18730 | 18670 | 6585 |
| 524 | 20230721 | 105400 | 7221601850 | 18740 | 18730 | 18740 | 18720 | 965 |
| 525 | 20230721 | 105300 | 7203531490 | 18730 | 18730 | 18740 | 18720 | 583 |
| 526 | 20230721 | 105200 | 7192611570 | 18730 | 18730 | 18740 | 18730 | 832 |
| 527 | 20230721 | 105100 | 7177022160 | 18730 | 18730 | 18730 | 18720 | 585 |
| 528 | 20230721 | 105000 | 7166065890 | 18730 | 18730 | 18740 | 18720 | 284 |
| 529 | 20230721 | 104900 | 7160746660 | 18730 | 18710 | 18740 | 18710 | 997 |
| 530 | 20230721 | 104800 | 7142088270 | 18720 | 18710 | 18720 | 18710 | 1371 |
| 531 | 20230721 | 104700 | 7116429800 | 18720 | 18740 | 18740 | 18710 | 2334 |
| 532 | 20230721 | 104600 | 7072735860 | 18730 | 18730 | 18730 | 18730 | 63 |
| 533 | 20230721 | 104500 | 7071555870 | 18730 | 18730 | 18740 | 18730 | 1471 |
| 534 | 20230721 | 104400 | 7044001870 | 18730 | 18740 | 18740 | 18730 | 280 |
| 535 | 20230721 | 104300 | 7038756700 | 18740 | 18740 | 18740 | 18720 | 444 |
| 536 | 20230721 | 104200 | 7030439780 | 18740 | 18790 | 18820 | 18730 | 881 |
| 537 | 20230721 | 104100 | 7013917060 | 18830 | 18800 | 18830 | 18780 | 311 |
| 538 | 20230721 | 104000 | 7008072660 | 18800 | 18840 | 18860 | 18800 | 2452 |
| 539 | 20230721 | 103900 | 6961892930 | 18830 | 18800 | 18850 | 18800 | 392 |
| 540 | 20230721 | 103800 | 6954513960 | 18790 | 18770 | 18790 | 18770 | 1413 |
| 541 | 20230721 | 103700 | 6927969530 | 18780 | 18730 | 18780 | 18730 | 1115 |
| 542 | 20230721 | 103600 | 6907046780 | 18730 | 18720 | 18740 | 18710 | 2079 |
| 543 | 20230721 | 103500 | 6868130960 | 18720 | 18730 | 18730 | 18690 | 4524 |
| 544 | 20230721 | 103400 | 6783515880 | 18720 | 18720 | 18730 | 18710 | 1154 |
| 545 | 20230721 | 103300 | 6761914870 | 18730 | 18770 | 18770 | 18720 | 4105 |
| 546 | 20230721 | 103200 | 6685005970 | 18770 | 18780 | 18790 | 18760 | 1834 |
| 547 | 20230721 | 103100 | 6650572770 | 18780 | 18820 | 18820 | 18770 | 5453 |
| 548 | 20230721 | 103000 | 6548040650 | 18830 | 18860 | 18860 | 18810 | 7033 |
| 549 | 20230721 | 102900 | 6415559810 | 18850 | 18880 | 18880 | 18850 | 3278 |
| 550 | 20230721 | 102800 | 6353711980 | 18890 | 18880 | 18890 | 18880 | 585 |
| 551 | 20230721 | 102700 | 6342666700 | 18870 | 18910 | 18950 | 18870 | 9495 |
| 552 | 20230721 | 102600 | 6162856120 | 18900 | 18900 | 18900 | 18870 | 1933 |
| 553 | 20230721 | 102500 | 6126341280 | 18890 | 18870 | 18890 | 18870 | 147 |
| 554 | 20230721 | 102400 | 6123566100 | 18880 | 18870 | 18880 | 18860 | 1006 |
| 555 | 20230721 | 102300 | 6104581460 | 18880 | 18900 | 18900 | 18880 | 889 |
| 556 | 20230721 | 102200 | 6087786790 | 18880 | 18880 | 18880 | 18860 | 1401 |
| 557 | 20230721 | 102100 | 6061345410 | 18860 | 18860 | 18870 | 18840 | 1417 |
| 558 | 20230721 | 102000 | 6034629710 | 18860 | 18850 | 18890 | 18850 | 1266 |
| 559 | 20230721 | 101900 | 6010750280 | 18850 | 18910 | 18920 | 18850 | 5745 |
| 560 | 20230721 | 101800 | 5902288680 | 18930 | 18950 | 18950 | 18910 | 3696 |
| 561 | 20230721 | 101700 | 5832311210 | 18950 | 19060 | 19060 | 18940 | 3224 |
| 562 | 20230721 | 101600 | 5771182650 | 19070 | 18980 | 19070 | 18950 | 1665 |
| 563 | 20230721 | 101500 | 5739569070 | 18990 | 18930 | 18990 | 18930 | 4216 |
| 564 | 20230721 | 101400 | 5659645200 | 18940 | 18960 | 18970 | 18940 | 2655 |
| 565 | 20230721 | 101300 | 5609336070 | 18950 | 19000 | 19000 | 18950 | 3138 |
| 566 | 20230721 | 101200 | 5549785320 | 19000 | 19040 | 19050 | 19000 | 6091 |
| 567 | 20230721 | 101100 | 5433975570 | 19040 | 19050 | 19050 | 19040 | 455 |
| 568 | 20230721 | 101000 | 5425312340 | 19050 | 19090 | 19090 | 19040 | 763 |
| 569 | 20230721 | 100900 | 5410766770 | 19090 | 19040 | 19090 | 19030 | 2109 |
| 570 | 20230721 | 100800 | 5370603010 | 19030 | 19040 | 19050 | 19030 | 843 |
| 571 | 20230721 | 100700 | 5354557700 | 19050 | 19050 | 19110 | 19050 | 1288 |
| 572 | 20230721 | 100600 | 5330016570 | 19030 | 19120 | 19120 | 19030 | 3216 |
| 573 | 20230721 | 100500 | 5268655220 | 19120 | 19120 | 19160 | 19120 | 1035 |
| 574 | 20230721 | 100400 | 5248856830 | 19130 | 19220 | 19230 | 19130 | 9389 |
| 575 | 20230721 | 100300 | 5068802150 | 19220 | 19220 | 19230 | 19220 | 1975 |
| 576 | 20230721 | 100200 | 5030842080 | 19220 | 19230 | 19240 | 19220 | 1622 |
| 577 | 20230721 | 100100 | 4999659340 | 19230 | 19230 | 19240 | 19230 | 969 |
| 578 | 20230721 | 100000 | 4981025310 | 19250 | 19260 | 19260 | 19220 | 325 |
| 579 | 20230721 | 095900 | 4974775350 | 19250 | 19270 | 19270 | 19240 | 965 |
| 580 | 20230721 | 095800 | 4956203290 | 19250 | 19260 | 19260 | 19250 | 1021 |
| 581 | 20230721 | 095700 | 4936545550 | 19260 | 19260 | 19260 | 19250 | 1087 |
| 582 | 20230721 | 095600 | 4915619040 | 19250 | 19260 | 19260 | 19250 | 1122 |
| 583 | 20230721 | 095500 | 4894019480 | 19260 | 19280 | 19280 | 19260 | 2452 |
| 584 | 20230721 | 095400 | 4846774300 | 19280 | 19370 | 19370 | 19280 | 11291 |
| 585 | 20230721 | 095300 | 4628464860 | 19390 | 19410 | 19410 | 19370 | 3368 |
| 586 | 20230721 | 095200 | 4563165830 | 19410 | 19400 | 19460 | 19400 | 363 |
| 587 | 20230721 | 095100 | 4556115200 | 19410 | 19410 | 19420 | 19380 | 1568 |
| 588 | 20230721 | 095000 | 4525680580 | 19410 | 19400 | 19410 | 19400 | 237 |
| 589 | 20230721 | 094900 | 4521082330 | 19380 | 19390 | 19410 | 19380 | 3165 |
| 590 | 20230721 | 094800 | 4459682160 | 19390 | 19380 | 19410 | 19370 | 622 |
| 591 | 20230721 | 094700 | 4447619120 | 19370 | 19390 | 19400 | 19370 | 1048 |
| 592 | 20230721 | 094600 | 4427313920 | 19390 | 19370 | 19390 | 19370 | 380 |
| 593 | 20230721 | 094500 | 4419950330 | 19370 | 19360 | 19380 | 19350 | 919 |
| 594 | 20230721 | 094400 | 4402155990 | 19370 | 19360 | 19380 | 19350 | 1136 |
| 595 | 20230721 | 094300 | 4380162340 | 19380 | 19370 | 19380 | 19350 | 1216 |
| 596 | 20230721 | 094200 | 4356608080 | 19370 | 19360 | 19370 | 19360 | 353 |
| 597 | 20230721 | 094100 | 4349773800 | 19360 | 19360 | 19380 | 19360 | 99 |
| 598 | 20230721 | 094000 | 4347856920 | 19360 | 19410 | 19410 | 19350 | 1984 |
| 599 | 20230721 | 093900 | 4309443000 | 19400 | 19410 | 19420 | 19390 | 1813 |
| 600 | 20230721 | 093800 | 4274262930 | 19410 | 19390 | 19430 | 19390 | 1063 |
| 601 | 20230721 | 093700 | 4253639020 | 19390 | 19450 | 19480 | 19370 | 7660 |
| 602 | 20230721 | 093600 | 4104907750 | 19450 | 19420 | 19480 | 19410 | 5734 |
| 603 | 20230721 | 093500 | 3993384310 | 19420 | 19360 | 19430 | 19360 | 3519 |
| 604 | 20230721 | 093400 | 3925085050 | 19360 | 19400 | 19420 | 19360 | 2829 |
| 605 | 20230721 | 093300 | 3870195720 | 19420 | 19400 | 19420 | 19360 | 5864 |
| 606 | 20230721 | 093200 | 3756461450 | 19390 | 19340 | 19390 | 19340 | 3339 |
| 607 | 20230721 | 093100 | 3691824420 | 19350 | 19250 | 19350 | 19250 | 6711 |
| 608 | 20230721 | 093000 | 3562180530 | 19240 | 19240 | 19300 | 19240 | 1872 |
| 609 | 20230721 | 092900 | 3526093870 | 19240 | 19210 | 19260 | 19210 | 565 |
| 610 | 20230721 | 092800 | 3515229810 | 19220 | 19230 | 19250 | 19210 | 1085 |
| 611 | 20230721 | 092700 | 3494375490 | 19230 | 19260 | 19260 | 19220 | 357 |
| 612 | 20230721 | 092600 | 3487509180 | 19220 | 19230 | 19260 | 19220 | 396 |
| 613 | 20230721 | 092500 | 3479886940 | 19230 | 19260 | 19270 | 19210 | 3891 |
| 614 | 20230721 | 092400 | 3404984160 | 19260 | 19250 | 19260 | 19240 | 850 |
| 615 | 20230721 | 092300 | 3388621950 | 19240 | 19240 | 19250 | 19240 | 739 |
| 616 | 20230721 | 092200 | 3374401510 | 19240 | 19240 | 19250 | 19180 | 240 |
| 617 | 20230721 | 092100 | 3369787940 | 19180 | 19200 | 19230 | 19170 | 919 |
| 618 | 20230721 | 092000 | 3352153340 | 19200 | 19300 | 19300 | 19150 | 6096 |
| 619 | 20230721 | 091900 | 3234727330 | 19290 | 19260 | 19300 | 19260 | 2199 |
| 620 | 20230721 | 091800 | 3192302550 | 19260 | 19230 | 19290 | 19200 | 2355 |
| 621 | 20230721 | 091700 | 3147008860 | 19230 | 19130 | 19240 | 19110 | 7575 |
| 622 | 20230721 | 091600 | 3001886370 | 19130 | 19130 | 19140 | 19110 | 2363 |
| 623 | 20230721 | 091500 | 2956693380 | 19130 | 19160 | 19170 | 19130 | 5076 |
| 624 | 20230721 | 091400 | 2859518380 | 19230 | 19200 | 19230 | 19160 | 3614 |
| 625 | 20230721 | 091300 | 2790192960 | 19230 | 19270 | 19280 | 19200 | 2137 |
| 626 | 20230721 | 091200 | 2749067410 | 19300 | 19250 | 19310 | 19250 | 3227 |
| 627 | 20230721 | 091100 | 2686804840 | 19250 | 19200 | 19260 | 19160 | 2550 |
| 628 | 20230721 | 091000 | 2637866260 | 19260 | 19240 | 19290 | 19180 | 4515 |
| 629 | 20230721 | 090900 | 2550900630 | 19240 | 19280 | 19310 | 19230 | 6362 |
| 630 | 20230721 | 090800 | 2428264080 | 19260 | 19270 | 19340 | 19260 | 8090 |
| 631 | 20230721 | 090700 | 2272006540 | 19270 | 19040 | 19280 | 19040 | 14426 |
| 632 | 20230721 | 090600 | 1995661200 | 19020 | 19090 | 19090 | 18990 | 2630 |
| 633 | 20230721 | 090500 | 1945676010 | 19090 | 19100 | 19110 | 18990 | 10944 |
| 634 | 20230721 | 090400 | 1737375630 | 19070 | 19060 | 19130 | 19050 | 6677 |
| 635 | 20230721 | 090300 | 1610036580 | 19060 | 18970 | 19200 | 18950 | 9889 |
| 636 | 20230721 | 090200 | 1421996050 | 18970 | 18990 | 19000 | 18860 | 12898 |
| 637 | 20230721 | 090100 | 1177828450 | 19000 | 19210 | 19250 | 19000 | 24768 |
| 638 | 20230721 | 090000 | 704263160 | 19230 | 19350 | 19350 | 19180 | 26326 |