35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 3 | 20240723 | 195100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240723 | 195000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240723 | 194900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240723 | 194800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240723 | 194700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240723 | 194600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240723 | 194500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240723 | 194400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240723 | 194300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240723 | 194200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240723 | 194100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240723 | 194000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240723 | 193900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240723 | 193800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240723 | 193700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240723 | 193600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240723 | 193500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240723 | 193400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240723 | 193300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240723 | 193200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240723 | 193100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240723 | 193000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240723 | 192900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240723 | 192800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240723 | 192700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240723 | 192600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240723 | 192500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240723 | 192400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240723 | 192300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240723 | 192200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 33 | 20240723 | 192100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240723 | 192000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240723 | 191900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240723 | 191800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240723 | 191700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240723 | 191600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240723 | 191500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240723 | 191400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240723 | 191300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240723 | 191200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240723 | 191100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240723 | 191000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240723 | 190900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240723 | 190800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240723 | 190700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240723 | 190600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240723 | 190500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240723 | 190400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240723 | 190300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240723 | 190200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240723 | 190100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240723 | 190000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240723 | 185900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240723 | 185800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240723 | 185700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240723 | 185600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240723 | 185500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240723 | 185400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240723 | 185300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240723 | 185200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 63 | 20240723 | 185100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240723 | 185000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240723 | 184900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240723 | 184800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240723 | 184700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240723 | 184600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240723 | 184500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240723 | 184400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240723 | 184300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240723 | 184200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240723 | 184100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240723 | 184000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240723 | 183900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240723 | 183800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240723 | 183700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240723 | 183600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240723 | 183500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240723 | 183400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240723 | 183300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240723 | 183200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240723 | 183100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240723 | 183000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240723 | 182900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240723 | 182800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240723 | 182700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240723 | 182600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240723 | 182500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240723 | 182400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240723 | 182300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240723 | 182200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 93 | 20240723 | 182100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240723 | 182000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240723 | 181900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240723 | 181800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240723 | 181700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240723 | 181600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240723 | 181500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240723 | 181400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240723 | 181300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240723 | 181200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240723 | 181100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240723 | 181000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240723 | 180900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240723 | 180800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240723 | 180700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240723 | 180600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240723 | 180500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240723 | 180400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240723 | 180300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240723 | 180200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240723 | 180100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240723 | 180000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240723 | 175900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240723 | 175800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240723 | 175700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240723 | 175600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240723 | 175500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240723 | 175400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240723 | 175300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240723 | 175200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 123 | 20240723 | 175100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240723 | 175000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240723 | 174900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240723 | 174800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240723 | 174700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240723 | 174600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240723 | 174500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240723 | 174400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240723 | 174300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240723 | 174200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240723 | 174100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240723 | 174000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240723 | 173900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240723 | 173800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240723 | 173700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240723 | 173600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240723 | 173500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240723 | 173400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240723 | 173300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240723 | 173200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240723 | 173100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240723 | 173000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240723 | 172900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240723 | 172800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240723 | 172700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240723 | 172600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240723 | 172500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240723 | 172400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240723 | 172300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240723 | 172200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 153 | 20240723 | 172100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240723 | 172000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240723 | 171900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240723 | 171800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240723 | 171700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240723 | 171600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240723 | 171500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240723 | 171400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240723 | 171300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240723 | 171200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240723 | 171100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240723 | 171000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240723 | 170900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240723 | 170800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240723 | 170700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240723 | 170600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240723 | 170500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240723 | 170400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240723 | 170300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240723 | 170200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240723 | 170100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240723 | 170000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240723 | 165900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240723 | 165800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240723 | 165700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240723 | 165600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240723 | 165500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240723 | 165400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240723 | 165300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240723 | 165200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 183 | 20240723 | 165100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240723 | 165000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240723 | 164900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240723 | 164800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240723 | 164700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240723 | 164600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240723 | 164500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240723 | 164400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240723 | 164300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240723 | 164200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240723 | 164100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240723 | 164000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240723 | 163900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240723 | 163800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240723 | 163700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240723 | 163600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240723 | 163500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240723 | 163400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240723 | 163300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240723 | 163200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240723 | 163100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240723 | 163000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240723 | 162900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240723 | 162800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240723 | 162700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240723 | 162600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240723 | 162500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240723 | 162400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240723 | 162300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240723 | 162200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 213 | 20240723 | 162100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240723 | 162000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240723 | 161900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240723 | 161800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240723 | 161700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240723 | 161600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240723 | 161500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240723 | 161400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240723 | 161300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240723 | 161200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240723 | 161100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240723 | 161000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240723 | 160900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240723 | 160800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240723 | 160700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240723 | 160600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240723 | 160500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240723 | 160400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240723 | 160300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240723 | 160200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240723 | 160100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240723 | 160000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240723 | 155900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240723 | 155800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240723 | 155700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240723 | 155600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240723 | 155500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240723 | 155400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240723 | 155300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240723 | 155200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 243 | 20240723 | 155100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240723 | 155000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240723 | 154900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240723 | 154800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240723 | 154700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240723 | 154600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240723 | 154500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240723 | 154400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240723 | 154300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240723 | 154200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240723 | 154100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240723 | 154000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240723 | 153900 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240723 | 153800 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240723 | 153700 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240723 | 153600 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240723 | 153500 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240723 | 153400 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240723 | 153300 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240723 | 153200 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240723 | 153100 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240723 | 153000 | 4811669390 | 17910 | 17910 | 17910 | 17910 | 3247 |
| 265 | 20240723 | 152900 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240723 | 152800 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240723 | 152700 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240723 | 152600 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240723 | 152500 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240723 | 152400 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240723 | 152300 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240723 | 152200 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 273 | 20240723 | 152100 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240723 | 152000 | 4753515620 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240723 | 151900 | 4753515620 | 17910 | 17920 | 17950 | 17910 | 1711 |
| 276 | 20240723 | 151800 | 4722864370 | 17940 | 17960 | 17960 | 17860 | 1173 |
| 277 | 20240723 | 151700 | 4701871900 | 17900 | 17940 | 17950 | 17890 | 2851 |
| 278 | 20240723 | 151600 | 4650814380 | 17940 | 17950 | 17950 | 17940 | 1322 |
| 279 | 20240723 | 151500 | 4627088750 | 17950 | 17950 | 17950 | 17950 | 61 |
| 280 | 20240723 | 151400 | 4625993800 | 17970 | 17940 | 17970 | 17940 | 77 |
| 281 | 20240723 | 151300 | 4624610680 | 17970 | 17970 | 17970 | 17970 | 832 |
| 282 | 20240723 | 151200 | 4609659640 | 17940 | 17920 | 17940 | 17920 | 157 |
| 283 | 20240723 | 151100 | 4606844580 | 17930 | 17940 | 17950 | 17930 | 1602 |
| 284 | 20240723 | 151000 | 4578118840 | 17960 | 17950 | 17970 | 17940 | 1038 |
| 285 | 20240723 | 150900 | 4559495350 | 17950 | 17940 | 17950 | 17940 | 201 |
| 286 | 20240723 | 150800 | 4555888280 | 17950 | 17920 | 17950 | 17910 | 2194 |
| 287 | 20240723 | 150700 | 4516576240 | 17920 | 17940 | 17940 | 17920 | 541 |
| 288 | 20240723 | 150600 | 4506877750 | 17940 | 17940 | 17940 | 17940 | 204 |
| 289 | 20240723 | 150500 | 4503217990 | 17960 | 17950 | 17960 | 17940 | 1156 |
| 290 | 20240723 | 150400 | 4482468880 | 17950 | 17970 | 17970 | 17950 | 522 |
| 291 | 20240723 | 150300 | 4473097220 | 17970 | 17990 | 17990 | 17960 | 1642 |
| 292 | 20240723 | 150200 | 4443574730 | 18000 | 18000 | 18000 | 18000 | 106 |
| 293 | 20240723 | 150100 | 4441666730 | 18000 | 18010 | 18010 | 18000 | 1109 |
| 294 | 20240723 | 150000 | 4421702060 | 18010 | 18020 | 18020 | 18010 | 133 |
| 295 | 20240723 | 145900 | 4419306380 | 18010 | 18030 | 18030 | 18010 | 476 |
| 296 | 20240723 | 145800 | 4410728540 | 18030 | 18030 | 18030 | 18020 | 216 |
| 297 | 20240723 | 145700 | 4406834100 | 18040 | 18020 | 18040 | 18020 | 1890 |
| 298 | 20240723 | 145600 | 4372770280 | 18020 | 18020 | 18020 | 18010 | 79 |
| 299 | 20240723 | 145500 | 4371346770 | 18020 | 18040 | 18040 | 18020 | 376 |
| 300 | 20240723 | 145400 | 4364569260 | 18050 | 18060 | 18060 | 18040 | 776 |
| 301 | 20240723 | 145300 | 4350567800 | 18060 | 18050 | 18060 | 18050 | 50 |
| 302 | 20240723 | 145200 | 4349665090 | 18060 | 18080 | 18080 | 18060 | 886 |
| 303 | 20240723 | 145100 | 4333657160 | 18080 | 18010 | 18080 | 18010 | 148 |
| 304 | 20240723 | 145000 | 4330988890 | 18010 | 17990 | 18010 | 17970 | 2809 |
| 305 | 20240723 | 144900 | 4280431190 | 18000 | 18030 | 18030 | 18000 | 1394 |
| 306 | 20240723 | 144800 | 4255334540 | 18030 | 18070 | 18070 | 18030 | 1074 |
| 307 | 20240723 | 144700 | 4235943010 | 18070 | 18070 | 18070 | 18060 | 1073 |
| 308 | 20240723 | 144600 | 4216557500 | 18080 | 18090 | 18090 | 18070 | 2506 |
| 309 | 20240723 | 144500 | 4171254600 | 18090 | 18100 | 18100 | 18090 | 629 |
| 310 | 20240723 | 144400 | 4159874240 | 18110 | 18110 | 18110 | 18100 | 573 |
| 311 | 20240723 | 144300 | 4149497870 | 18120 | 18150 | 18150 | 18120 | 685 |
| 312 | 20240723 | 144200 | 4137065230 | 18190 | 18090 | 18190 | 18080 | 665 |
| 313 | 20240723 | 144100 | 4124990310 | 18090 | 18090 | 18100 | 18090 | 880 |
| 314 | 20240723 | 144000 | 4109071090 | 18100 | 18120 | 18190 | 18100 | 1389 |
| 315 | 20240723 | 143900 | 4083908520 | 18090 | 18090 | 18090 | 18090 | 779 |
| 316 | 20240723 | 143800 | 4069816410 | 18090 | 18090 | 18090 | 18080 | 1400 |
| 317 | 20240723 | 143700 | 4044499050 | 18090 | 18090 | 18090 | 18080 | 210 |
| 318 | 20240723 | 143600 | 4040700160 | 18090 | 18110 | 18120 | 18090 | 2418 |
| 319 | 20240723 | 143500 | 3996927950 | 18110 | 18090 | 18110 | 18080 | 3078 |
| 320 | 20240723 | 143400 | 3941272660 | 18100 | 18100 | 18110 | 18100 | 110 |
| 321 | 20240723 | 143300 | 3939281650 | 18110 | 18110 | 18110 | 18110 | 23 |
| 322 | 20240723 | 143200 | 3938865120 | 18110 | 18130 | 18130 | 18110 | 525 |
| 323 | 20240723 | 143100 | 3929355950 | 18110 | 18150 | 18150 | 18110 | 1618 |
| 324 | 20240723 | 143000 | 3900006480 | 18100 | 18150 | 18150 | 18100 | 304 |
| 325 | 20240723 | 142900 | 3894493030 | 18070 | 18160 | 18170 | 18070 | 2343 |
| 326 | 20240723 | 142800 | 3852119010 | 18100 | 18090 | 18160 | 18090 | 2282 |
| 327 | 20240723 | 142700 | 3810834510 | 18090 | 18110 | 18110 | 18080 | 625 |
| 328 | 20240723 | 142600 | 3799522400 | 18100 | 18140 | 18140 | 18100 | 840 |
| 329 | 20240723 | 142500 | 3784302370 | 18140 | 18160 | 18160 | 18140 | 78 |
| 330 | 20240723 | 142400 | 3782886320 | 18160 | 18190 | 18190 | 18160 | 1243 |
| 331 | 20240723 | 142300 | 3760288530 | 18180 | 18190 | 18190 | 18180 | 460 |
| 332 | 20240723 | 142200 | 3751925180 | 18180 | 18210 | 18210 | 18180 | 1352 |
| 333 | 20240723 | 142100 | 3727316350 | 18210 | 18180 | 18210 | 18180 | 293 |
| 334 | 20240723 | 142000 | 3721983430 | 18170 | 18190 | 18190 | 18150 | 1997 |
| 335 | 20240723 | 141900 | 3685730130 | 18200 | 18200 | 18200 | 18200 | 19 |
| 336 | 20240723 | 141800 | 3685384330 | 18210 | 18230 | 18230 | 18180 | 1267 |
| 337 | 20240723 | 141700 | 3662301540 | 18230 | 18230 | 18230 | 18230 | 24 |
| 338 | 20240723 | 141600 | 3661864020 | 18230 | 18240 | 18240 | 18220 | 69 |
| 339 | 20240723 | 141500 | 3660606250 | 18250 | 18200 | 18250 | 18200 | 551 |
| 340 | 20240723 | 141400 | 3650560490 | 18200 | 18220 | 18230 | 18200 | 493 |
| 341 | 20240723 | 141300 | 3641577630 | 18220 | 18220 | 18220 | 18220 | 288 |
| 342 | 20240723 | 141200 | 3636330270 | 18220 | 18220 | 18230 | 18220 | 1028 |
| 343 | 20240723 | 141100 | 3617600100 | 18220 | 18220 | 18240 | 18210 | 1978 |
| 344 | 20240723 | 141000 | 3581555350 | 18210 | 18180 | 18220 | 18180 | 1813 |
| 345 | 20240723 | 140900 | 3548559360 | 18170 | 18150 | 18170 | 18150 | 108 |
| 346 | 20240723 | 140800 | 3546597740 | 18130 | 18130 | 18130 | 18130 | 385 |
| 347 | 20240723 | 140700 | 3539617690 | 18150 | 18140 | 18150 | 18140 | 319 |
| 348 | 20240723 | 140600 | 3533829920 | 18130 | 18140 | 18140 | 18130 | 128 |
| 349 | 20240723 | 140500 | 3531508770 | 18140 | 18170 | 18170 | 18140 | 201 |
| 350 | 20240723 | 140400 | 3527862600 | 18140 | 18100 | 18140 | 18100 | 425 |
| 351 | 20240723 | 140300 | 3520160770 | 18100 | 18120 | 18120 | 18100 | 301 |
| 352 | 20240723 | 140200 | 3514710420 | 18120 | 18120 | 18120 | 18120 | 196 |
| 353 | 20240723 | 140100 | 3511158900 | 18110 | 18110 | 18110 | 18100 | 281 |
| 354 | 20240723 | 140000 | 3506070080 | 18120 | 18150 | 18150 | 18120 | 638 |
| 355 | 20240723 | 135900 | 3494496320 | 18150 | 18150 | 18170 | 18150 | 312 |
| 356 | 20240723 | 135800 | 3488829600 | 18150 | 18140 | 18150 | 18140 | 56 |
| 357 | 20240723 | 135700 | 3487813360 | 18140 | 18160 | 18160 | 18140 | 112 |
| 358 | 20240723 | 135600 | 3485779920 | 18170 | 18140 | 18170 | 18130 | 776 |
| 359 | 20240723 | 135500 | 3471700400 | 18140 | 18170 | 18170 | 18140 | 1811 |
| 360 | 20240723 | 135400 | 3438832840 | 18180 | 18190 | 18190 | 18180 | 367 |
| 361 | 20240723 | 135300 | 3432160040 | 18190 | 18180 | 18190 | 18170 | 522 |
| 362 | 20240723 | 135200 | 3422671780 | 18170 | 18170 | 18190 | 18170 | 119 |
| 363 | 20240723 | 135100 | 3420507780 | 18190 | 18160 | 18190 | 18150 | 588 |
| 364 | 20240723 | 135000 | 3409824330 | 18160 | 18140 | 18200 | 18140 | 1577 |
| 365 | 20240723 | 134900 | 3381154360 | 18140 | 18140 | 18140 | 18140 | 123 |
| 366 | 20240723 | 134800 | 3378923140 | 18140 | 18090 | 18140 | 18080 | 700 |
| 367 | 20240723 | 134700 | 3366234680 | 18070 | 18060 | 18070 | 18060 | 108 |
| 368 | 20240723 | 134600 | 3364283600 | 18050 | 18080 | 18080 | 18050 | 182 |
| 369 | 20240723 | 134500 | 3360993980 | 18070 | 18080 | 18080 | 18070 | 85 |
| 370 | 20240723 | 134400 | 3359457930 | 18070 | 18110 | 18110 | 18070 | 213 |
| 371 | 20240723 | 134300 | 3355602890 | 18110 | 18120 | 18120 | 18110 | 582 |
| 372 | 20240723 | 134200 | 3345058050 | 18120 | 18110 | 18120 | 18100 | 486 |
| 373 | 20240723 | 134100 | 3336256490 | 18100 | 18060 | 18100 | 18060 | 687 |
| 374 | 20240723 | 134000 | 3323832300 | 18060 | 18020 | 18060 | 18010 | 456 |
| 375 | 20240723 | 133900 | 3315606020 | 18020 | 18030 | 18030 | 18020 | 111 |
| 376 | 20240723 | 133800 | 3313605790 | 18030 | 18030 | 18030 | 18020 | 264 |
| 377 | 20240723 | 133700 | 3308847270 | 18020 | 18040 | 18040 | 18020 | 241 |
| 378 | 20240723 | 133600 | 3304503770 | 18020 | 18040 | 18040 | 18020 | 7 |
| 379 | 20240723 | 133500 | 3304377590 | 18050 | 18030 | 18050 | 18030 | 204 |
| 380 | 20240723 | 133400 | 3300697570 | 18030 | 18050 | 18050 | 18030 | 478 |
| 381 | 20240723 | 133300 | 3292071040 | 18050 | 18060 | 18070 | 18050 | 218 |
| 382 | 20240723 | 133200 | 3288133580 | 18070 | 18100 | 18100 | 18070 | 1013 |
| 383 | 20240723 | 133100 | 3269814920 | 18100 | 18090 | 18110 | 18090 | 733 |
| 384 | 20240723 | 133000 | 3256552770 | 18110 | 18080 | 18120 | 18080 | 556 |
| 385 | 20240723 | 132900 | 3246493290 | 18100 | 18120 | 18120 | 18100 | 754 |
| 386 | 20240723 | 132800 | 3232837230 | 18120 | 18120 | 18150 | 18120 | 1128 |
| 387 | 20240723 | 132700 | 3212374880 | 18110 | 18130 | 18130 | 18110 | 1005 |
| 388 | 20240723 | 132600 | 3194160930 | 18120 | 18060 | 18120 | 18060 | 766 |
| 389 | 20240723 | 132500 | 3180309440 | 18100 | 18140 | 18170 | 18020 | 1145 |
| 390 | 20240723 | 132400 | 3159579890 | 18180 | 17940 | 18180 | 17940 | 6624 |
| 391 | 20240723 | 132300 | 3040193990 | 17930 | 17920 | 17930 | 17910 | 174 |
| 392 | 20240723 | 132200 | 3037075420 | 17920 | 17910 | 17920 | 17910 | 419 |
| 393 | 20240723 | 132100 | 3029567040 | 17900 | 17900 | 17900 | 17900 | 6 |
| 394 | 20240723 | 132000 | 3029459640 | 17910 | 17860 | 17910 | 17860 | 168 |
| 395 | 20240723 | 131900 | 3026456610 | 17860 | 17840 | 17860 | 17840 | 47 |
| 396 | 20240723 | 131800 | 3025617370 | 17840 | 17830 | 17840 | 17830 | 152 |
| 397 | 20240723 | 131700 | 3022906860 | 17830 | 17830 | 17830 | 17830 | 56 |
| 398 | 20240723 | 131600 | 3021908380 | 17840 | 17830 | 17840 | 17830 | 35 |
| 399 | 20240723 | 131500 | 3021284140 | 17840 | 17830 | 17840 | 17810 | 830 |
| 400 | 20240723 | 131400 | 3006498300 | 17830 | 17840 | 17840 | 17830 | 184 |
| 401 | 20240723 | 131300 | 3003215800 | 17840 | 17870 | 17870 | 17840 | 191 |
| 402 | 20240723 | 131200 | 2999807720 | 17880 | 17890 | 17890 | 17880 | 36 |
| 403 | 20240723 | 131100 | 2999164000 | 17890 | 17890 | 17890 | 17890 | 27 |
| 404 | 20240723 | 131000 | 2998680970 | 17910 | 17900 | 17920 | 17900 | 343 |
| 405 | 20240723 | 130900 | 2992541240 | 17910 | 17920 | 17920 | 17910 | 596 |
| 406 | 20240723 | 130800 | 2981864610 | 17910 | 17910 | 17920 | 17910 | 379 |
| 407 | 20240723 | 130700 | 2975076410 | 17920 | 17920 | 17920 | 17910 | 155 |
| 408 | 20240723 | 130600 | 2972298900 | 17910 | 17920 | 17930 | 17910 | 266 |
| 409 | 20240723 | 130500 | 2967533170 | 17920 | 17930 | 17940 | 17920 | 561 |
| 410 | 20240723 | 130400 | 2957471540 | 17930 | 17910 | 17930 | 17910 | 1107 |
| 411 | 20240723 | 130300 | 2937637630 | 17910 | 17910 | 17920 | 17910 | 281 |
| 412 | 20240723 | 130200 | 2932603570 | 17900 | 17900 | 17910 | 17890 | 629 |
| 413 | 20240723 | 130100 | 2921344010 | 17890 | 17830 | 17890 | 17820 | 1883 |
| 414 | 20240723 | 130000 | 2887728700 | 17820 | 17830 | 17830 | 17810 | 368 |
| 415 | 20240723 | 125900 | 2881173500 | 17830 | 17830 | 17830 | 17830 | 5 |
| 416 | 20240723 | 125800 | 2881084350 | 17840 | 17850 | 17850 | 17840 | 25 |
| 417 | 20240723 | 125700 | 2880638320 | 17850 | 17790 | 17850 | 17780 | 855 |
| 418 | 20240723 | 125600 | 2865418610 | 17790 | 17800 | 17800 | 17790 | 20 |
| 419 | 20240723 | 125500 | 2865062710 | 17800 | 17800 | 17800 | 17790 | 18 |
| 420 | 20240723 | 125400 | 2864742410 | 17800 | 17800 | 17800 | 17790 | 58 |
| 421 | 20240723 | 125300 | 2863710110 | 17800 | 17800 | 17800 | 17800 | 269 |
| 422 | 20240723 | 125200 | 2858921910 | 17800 | 17780 | 17800 | 17770 | 135 |
| 423 | 20240723 | 125100 | 2856521600 | 17780 | 17790 | 17790 | 17780 | 61 |
| 424 | 20240723 | 125000 | 2855437010 | 17780 | 17760 | 17800 | 17760 | 182 |
| 425 | 20240723 | 124900 | 2852203080 | 17740 | 17720 | 17740 | 17720 | 950 |
| 426 | 20240723 | 124800 | 2835359330 | 17700 | 17700 | 17710 | 17700 | 195 |
| 427 | 20240723 | 124700 | 2831907760 | 17700 | 17710 | 17710 | 17700 | 300 |
| 428 | 20240723 | 124600 | 2826597350 | 17710 | 17710 | 17710 | 17710 | 19 |
| 429 | 20240723 | 124500 | 2826260860 | 17720 | 17710 | 17720 | 17710 | 471 |
| 430 | 20240723 | 124400 | 2817914840 | 17720 | 17720 | 17720 | 17720 | 86 |
| 431 | 20240723 | 124300 | 2816390920 | 17720 | 17720 | 17720 | 17720 | 20 |
| 432 | 20240723 | 124200 | 2816036520 | 17720 | 17730 | 17730 | 17720 | 61 |
| 433 | 20240723 | 124100 | 2814955590 | 17730 | 17730 | 17730 | 17730 | 31 |
| 434 | 20240723 | 124000 | 2814405960 | 17740 | 17740 | 17740 | 17740 | 0 |
| 435 | 20240723 | 123900 | 2814405960 | 17740 | 17740 | 17740 | 17740 | 389 |
| 436 | 20240723 | 123800 | 2807505100 | 17740 | 17770 | 17770 | 17740 | 755 |
| 437 | 20240723 | 123700 | 2794100450 | 17760 | 17760 | 17760 | 17750 | 84 |
| 438 | 20240723 | 123600 | 2792608620 | 17740 | 17720 | 17740 | 17720 | 1239 |
| 439 | 20240723 | 123500 | 2770642930 | 17710 | 17700 | 17710 | 17700 | 115 |
| 440 | 20240723 | 123400 | 2768606530 | 17700 | 17700 | 17700 | 17700 | 95 |
| 441 | 20240723 | 123300 | 2766925030 | 17700 | 17710 | 17710 | 17700 | 285 |
| 442 | 20240723 | 123200 | 2761880380 | 17710 | 17720 | 17720 | 17710 | 101 |
| 443 | 20240723 | 123100 | 2760091660 | 17710 | 17710 | 17710 | 17710 | 45 |
| 444 | 20240723 | 123000 | 2759294710 | 17700 | 17700 | 17700 | 17700 | 110 |
| 445 | 20240723 | 122900 | 2757347710 | 17700 | 17720 | 17720 | 17700 | 63 |
| 446 | 20240723 | 122800 | 2756231780 | 17720 | 17720 | 17720 | 17720 | 1 |
| 447 | 20240723 | 122700 | 2756214060 | 17670 | 17660 | 17680 | 17660 | 644 |
| 448 | 20240723 | 122600 | 2744831740 | 17670 | 17670 | 17670 | 17670 | 10 |
| 449 | 20240723 | 122500 | 2744655040 | 17660 | 17660 | 17660 | 17660 | 387 |
| 450 | 20240723 | 122400 | 2737820620 | 17650 | 17660 | 17660 | 17650 | 11 |
| 451 | 20240723 | 122300 | 2737626460 | 17650 | 17650 | 17650 | 17650 | 100 |
| 452 | 20240723 | 122200 | 2735861460 | 17650 | 17670 | 17670 | 17650 | 90 |
| 453 | 20240723 | 122100 | 2734271790 | 17670 | 17650 | 17670 | 17650 | 90 |
| 454 | 20240723 | 122000 | 2732682590 | 17660 | 17650 | 17660 | 17650 | 255 |
| 455 | 20240723 | 121900 | 2728179390 | 17660 | 17650 | 17660 | 17650 | 2 |
| 456 | 20240723 | 121800 | 2728144080 | 17650 | 17650 | 17660 | 17650 | 46 |
| 457 | 20240723 | 121700 | 2727331880 | 17650 | 17680 | 17680 | 17640 | 1489 |
| 458 | 20240723 | 121600 | 2701042640 | 17670 | 17680 | 17680 | 17660 | 669 |
| 459 | 20240723 | 121500 | 2689220710 | 17690 | 17730 | 17740 | 17690 | 1239 |
| 460 | 20240723 | 121400 | 2667292030 | 17730 | 17740 | 17740 | 17730 | 645 |
| 461 | 20240723 | 121300 | 2655851160 | 17740 | 17740 | 17740 | 17740 | 0 |
| 462 | 20240723 | 121200 | 2655851160 | 17740 | 17750 | 17750 | 17740 | 31 |
| 463 | 20240723 | 121100 | 2655300920 | 17750 | 17760 | 17760 | 17750 | 88 |
| 464 | 20240723 | 121000 | 2653738260 | 17750 | 17750 | 17750 | 17740 | 505 |
| 465 | 20240723 | 120900 | 2644774620 | 17750 | 17760 | 17760 | 17750 | 58 |
| 466 | 20240723 | 120800 | 2643745110 | 17750 | 17760 | 17760 | 17750 | 60 |
| 467 | 20240723 | 120700 | 2642679590 | 17760 | 17760 | 17770 | 17760 | 71 |
| 468 | 20240723 | 120600 | 2641418330 | 17750 | 17750 | 17750 | 17750 | 58 |
| 469 | 20240723 | 120500 | 2640388830 | 17740 | 17740 | 17740 | 17740 | 102 |
| 470 | 20240723 | 120400 | 2638579350 | 17740 | 17750 | 17750 | 17740 | 87 |
| 471 | 20240723 | 120300 | 2637035610 | 17750 | 17750 | 17760 | 17750 | 604 |
| 472 | 20240723 | 120200 | 2626314600 | 17750 | 17750 | 17750 | 17750 | 0 |
| 473 | 20240723 | 120100 | 2626314600 | 17750 | 17750 | 17760 | 17750 | 18 |
| 474 | 20240723 | 120000 | 2625995090 | 17760 | 17750 | 17760 | 17750 | 18 |
| 475 | 20240723 | 115900 | 2625675580 | 17750 | 17740 | 17750 | 17740 | 58 |
| 476 | 20240723 | 115800 | 2624646460 | 17740 | 17740 | 17740 | 17740 | 33 |
| 477 | 20240723 | 115700 | 2624061040 | 17750 | 17760 | 17760 | 17750 | 17 |
| 478 | 20240723 | 115600 | 2623759230 | 17760 | 17760 | 17760 | 17760 | 162 |
| 479 | 20240723 | 115500 | 2620882110 | 17770 | 17790 | 17790 | 17770 | 297 |
| 480 | 20240723 | 115400 | 2615601710 | 17800 | 17810 | 17810 | 17800 | 87 |
| 481 | 20240723 | 115300 | 2614053090 | 17800 | 17800 | 17800 | 17800 | 10 |
| 482 | 20240723 | 115200 | 2613875090 | 17790 | 17800 | 17800 | 17790 | 688 |
| 483 | 20240723 | 115100 | 2601634340 | 17800 | 17840 | 17840 | 17800 | 3134 |
| 484 | 20240723 | 115000 | 2545758480 | 17840 | 17840 | 17840 | 17840 | 75 |
| 485 | 20240723 | 114900 | 2544420480 | 17840 | 17850 | 17850 | 17830 | 262 |
| 486 | 20240723 | 114800 | 2539745310 | 17840 | 17840 | 17850 | 17840 | 245 |
| 487 | 20240723 | 114700 | 2535374500 | 17840 | 17840 | 17840 | 17820 | 1102 |
| 488 | 20240723 | 114600 | 2515716060 | 17830 | 17800 | 17900 | 17790 | 2427 |
| 489 | 20240723 | 114500 | 2472470030 | 17790 | 17710 | 17820 | 17710 | 7071 |
| 490 | 20240723 | 114400 | 2346868620 | 17710 | 17700 | 17710 | 17690 | 408 |
| 491 | 20240723 | 114300 | 2339646770 | 17700 | 17670 | 17700 | 17670 | 506 |
| 492 | 20240723 | 114200 | 2330700520 | 17680 | 17660 | 17680 | 17660 | 35 |
| 493 | 20240723 | 114100 | 2330082070 | 17660 | 17620 | 17660 | 17620 | 849 |
| 494 | 20240723 | 114000 | 2315112020 | 17620 | 17630 | 17630 | 17620 | 61 |
| 495 | 20240723 | 113900 | 2314036690 | 17620 | 17640 | 17640 | 17620 | 826 |
| 496 | 20240723 | 113800 | 2299474110 | 17630 | 17630 | 17630 | 17630 | 10 |
| 497 | 20240723 | 113700 | 2299297810 | 17640 | 17640 | 17640 | 17640 | 575 |
| 498 | 20240723 | 113600 | 2289154810 | 17650 | 17650 | 17650 | 17650 | 459 |
| 499 | 20240723 | 113500 | 2281053460 | 17660 | 17650 | 17660 | 17650 | 761 |
| 500 | 20240723 | 113400 | 2267614300 | 17650 | 17650 | 17660 | 17650 | 345 |
| 501 | 20240723 | 113300 | 2261523360 | 17650 | 17660 | 17660 | 17650 | 135 |
| 502 | 20240723 | 113200 | 2259140480 | 17670 | 17680 | 17680 | 17670 | 67 |
| 503 | 20240723 | 113100 | 2257956580 | 17680 | 17690 | 17690 | 17680 | 154 |
| 504 | 20240723 | 113000 | 2255233520 | 17680 | 17670 | 17680 | 17670 | 311 |
| 505 | 20240723 | 112900 | 2249735140 | 17680 | 17680 | 17680 | 17680 | 4 |
| 506 | 20240723 | 112800 | 2249664420 | 17680 | 17680 | 17680 | 17670 | 78 |
| 507 | 20240723 | 112700 | 2248285480 | 17680 | 17690 | 17690 | 17680 | 178 |
| 508 | 20240723 | 112600 | 2245137420 | 17690 | 17700 | 17700 | 17680 | 177 |
| 509 | 20240723 | 112500 | 2242006170 | 17690 | 17680 | 17690 | 17680 | 97 |
| 510 | 20240723 | 112400 | 2240290340 | 17670 | 17650 | 17670 | 17650 | 61 |
| 511 | 20240723 | 112300 | 2239213330 | 17650 | 17650 | 17650 | 17650 | 82 |
| 512 | 20240723 | 112200 | 2237766030 | 17640 | 17650 | 17650 | 17640 | 169 |
| 513 | 20240723 | 112100 | 2234784860 | 17640 | 17650 | 17650 | 17640 | 40 |
| 514 | 20240723 | 112000 | 2234078960 | 17650 | 17660 | 17660 | 17650 | 183 |
| 515 | 20240723 | 111900 | 2230847330 | 17660 | 17650 | 17660 | 17650 | 134 |
| 516 | 20240723 | 111800 | 2228480990 | 17660 | 17650 | 17660 | 17650 | 69 |
| 517 | 20240723 | 111700 | 2227263120 | 17650 | 17650 | 17650 | 17640 | 101 |
| 518 | 20240723 | 111600 | 2225480520 | 17640 | 17650 | 17650 | 17640 | 586 |
| 519 | 20240723 | 111500 | 2215137860 | 17650 | 17650 | 17650 | 17650 | 15 |
| 520 | 20240723 | 111400 | 2214873110 | 17660 | 17660 | 17660 | 17660 | 31 |
| 521 | 20240723 | 111300 | 2214325650 | 17690 | 17690 | 17690 | 17670 | 2148 |
| 522 | 20240723 | 111200 | 2176347540 | 17700 | 17690 | 17700 | 17690 | 77 |
| 523 | 20240723 | 111100 | 2174984940 | 17690 | 17720 | 17720 | 17690 | 653 |
| 524 | 20240723 | 111000 | 2163426360 | 17730 | 17720 | 17730 | 17720 | 72 |
| 525 | 20240723 | 110900 | 2162150220 | 17720 | 17720 | 17720 | 17720 | 60 |
| 526 | 20240723 | 110800 | 2161087020 | 17720 | 17730 | 17730 | 17720 | 209 |
| 527 | 20240723 | 110700 | 2157383510 | 17730 | 17720 | 17730 | 17720 | 99 |
| 528 | 20240723 | 110600 | 2155628370 | 17720 | 17750 | 17750 | 17720 | 526 |
| 529 | 20240723 | 110500 | 2146304810 | 17750 | 17740 | 17750 | 17740 | 176 |
| 530 | 20240723 | 110400 | 2143182470 | 17750 | 17750 | 17750 | 17740 | 279 |
| 531 | 20240723 | 110300 | 2138230250 | 17760 | 17670 | 17760 | 17670 | 529 |
| 532 | 20240723 | 110200 | 2128870080 | 17670 | 17570 | 17670 | 17570 | 3990 |
| 533 | 20240723 | 110100 | 2058560580 | 17560 | 17560 | 17560 | 17560 | 11 |
| 534 | 20240723 | 110000 | 2058367420 | 17560 | 17560 | 17560 | 17560 | 10 |
| 535 | 20240723 | 105900 | 2058191820 | 17520 | 17500 | 17540 | 17500 | 604 |
| 536 | 20240723 | 105800 | 2047608570 | 17500 | 17530 | 17530 | 17500 | 1448 |
| 537 | 20240723 | 105700 | 2022263280 | 17540 | 17510 | 17540 | 17510 | 471 |
| 538 | 20240723 | 105600 | 2014013770 | 17500 | 17510 | 17510 | 17500 | 187 |
| 539 | 20240723 | 105500 | 2010740970 | 17500 | 17500 | 17520 | 17500 | 19 |
| 540 | 20240723 | 105400 | 2010408230 | 17500 | 17520 | 17520 | 17500 | 262 |
| 541 | 20240723 | 105300 | 2005820600 | 17490 | 17510 | 17510 | 17490 | 1126 |
| 542 | 20240723 | 105200 | 1986122590 | 17520 | 17590 | 17590 | 17520 | 1215 |
| 543 | 20240723 | 105100 | 1964798070 | 17580 | 17600 | 17600 | 17580 | 285 |
| 544 | 20240723 | 105000 | 1959782970 | 17600 | 17600 | 17600 | 17600 | 110 |
| 545 | 20240723 | 104900 | 1957846970 | 17610 | 17570 | 17610 | 17570 | 630 |
| 546 | 20240723 | 104800 | 1946763510 | 17570 | 17540 | 17570 | 17540 | 431 |
| 547 | 20240723 | 104700 | 1939197300 | 17530 | 17520 | 17530 | 17520 | 114 |
| 548 | 20240723 | 104600 | 1937199230 | 17520 | 17510 | 17520 | 17510 | 30 |
| 549 | 20240723 | 104500 | 1936673830 | 17510 | 17500 | 17510 | 17500 | 248 |
| 550 | 20240723 | 104400 | 1932331750 | 17500 | 17540 | 17540 | 17500 | 670 |
| 551 | 20240723 | 104300 | 1920594070 | 17540 | 17550 | 17550 | 17540 | 314 |
| 552 | 20240723 | 104200 | 1915084970 | 17560 | 17550 | 17560 | 17550 | 90 |
| 553 | 20240723 | 104100 | 1913505460 | 17560 | 17550 | 17560 | 17550 | 257 |
| 554 | 20240723 | 104000 | 1908994240 | 17550 | 17550 | 17550 | 17550 | 11 |
| 555 | 20240723 | 103900 | 1908801190 | 17560 | 17560 | 17560 | 17560 | 47 |
| 556 | 20240723 | 103800 | 1907975870 | 17560 | 17580 | 17580 | 17560 | 34 |
| 557 | 20240723 | 103700 | 1907378780 | 17580 | 17590 | 17590 | 17580 | 133 |
| 558 | 20240723 | 103600 | 1905040570 | 17580 | 17550 | 17580 | 17550 | 357 |
| 559 | 20240723 | 103500 | 1898772740 | 17550 | 17540 | 17550 | 17540 | 63 |
| 560 | 20240723 | 103400 | 1897667220 | 17530 | 17520 | 17530 | 17520 | 169 |
| 561 | 20240723 | 103300 | 1894705450 | 17510 | 17430 | 17510 | 17410 | 1249 |
| 562 | 20240723 | 103200 | 1872891460 | 17450 | 17450 | 17450 | 17440 | 1752 |
| 563 | 20240723 | 103100 | 1842329040 | 17450 | 17490 | 17490 | 17450 | 329 |
| 564 | 20240723 | 103000 | 1836582560 | 17490 | 17490 | 17500 | 17490 | 584 |
| 565 | 20240723 | 102900 | 1826367900 | 17500 | 17500 | 17510 | 17500 | 358 |
| 566 | 20240723 | 102800 | 1820102780 | 17500 | 17500 | 17510 | 17500 | 39 |
| 567 | 20240723 | 102700 | 1819420170 | 17510 | 17520 | 17520 | 17510 | 258 |
| 568 | 20240723 | 102600 | 1814902270 | 17520 | 17520 | 17520 | 17520 | 107 |
| 569 | 20240723 | 102500 | 1813027630 | 17520 | 17520 | 17520 | 17510 | 573 |
| 570 | 20240723 | 102400 | 1802993810 | 17510 | 17510 | 17520 | 17510 | 881 |
| 571 | 20240723 | 102300 | 1787567470 | 17520 | 17530 | 17530 | 17520 | 747 |
| 572 | 20240723 | 102200 | 1774473260 | 17550 | 17530 | 17550 | 17520 | 363 |
| 573 | 20240723 | 102100 | 1768109950 | 17530 | 17530 | 17530 | 17520 | 635 |
| 574 | 20240723 | 102000 | 1756978740 | 17530 | 17540 | 17550 | 17530 | 570 |
| 575 | 20240723 | 101900 | 1746983530 | 17550 | 17550 | 17550 | 17550 | 994 |
| 576 | 20240723 | 101800 | 1729538830 | 17560 | 17560 | 17560 | 17550 | 276 |
| 577 | 20240723 | 101700 | 1724693490 | 17560 | 17600 | 17600 | 17560 | 574 |
| 578 | 20240723 | 101600 | 1714601030 | 17600 | 17600 | 17600 | 17600 | 220 |
| 579 | 20240723 | 101500 | 1710729030 | 17600 | 17610 | 17610 | 17600 | 345 |
| 580 | 20240723 | 101400 | 1704655700 | 17620 | 17620 | 17620 | 17610 | 483 |
| 581 | 20240723 | 101300 | 1696148290 | 17640 | 17600 | 17640 | 17600 | 655 |
| 582 | 20240723 | 101200 | 1684615700 | 17600 | 17610 | 17610 | 17600 | 329 |
| 583 | 20240723 | 101100 | 1678823610 | 17600 | 17570 | 17600 | 17570 | 1286 |
| 584 | 20240723 | 101000 | 1656207680 | 17560 | 17600 | 17600 | 17520 | 3189 |
| 585 | 20240723 | 100900 | 1600229080 | 17610 | 17630 | 17630 | 17610 | 479 |
| 586 | 20240723 | 100800 | 1591792060 | 17620 | 17650 | 17650 | 17620 | 485 |
| 587 | 20240723 | 100700 | 1583238710 | 17650 | 17650 | 17680 | 17640 | 1802 |
| 588 | 20240723 | 100600 | 1551443710 | 17640 | 17690 | 17690 | 17310 | 5554 |
| 589 | 20240723 | 100500 | 1453767490 | 17700 | 17700 | 17700 | 17680 | 1219 |
| 590 | 20240723 | 100400 | 1432201820 | 17700 | 17690 | 17720 | 17690 | 795 |
| 591 | 20240723 | 100300 | 1418134750 | 17690 | 17700 | 17710 | 17650 | 1845 |
| 592 | 20240723 | 100200 | 1385525550 | 17700 | 17750 | 17750 | 17700 | 2632 |
| 593 | 20240723 | 100100 | 1338852120 | 17750 | 17780 | 17780 | 17750 | 664 |
| 594 | 20240723 | 100000 | 1327058710 | 17790 | 17820 | 17820 | 17780 | 1757 |
| 595 | 20240723 | 095900 | 1295782950 | 17820 | 17830 | 17830 | 17820 | 34 |
| 596 | 20240723 | 095800 | 1295177030 | 17830 | 17840 | 17840 | 17830 | 706 |
| 597 | 20240723 | 095700 | 1282588730 | 17840 | 17840 | 17840 | 17830 | 133 |
| 598 | 20240723 | 095600 | 1280216760 | 17840 | 17830 | 17840 | 17830 | 85 |
| 599 | 20240723 | 095500 | 1278701140 | 17840 | 17840 | 17840 | 17830 | 983 |
| 600 | 20240723 | 095400 | 1261172670 | 17840 | 17840 | 17840 | 17830 | 163 |
| 601 | 20240723 | 095300 | 1258265310 | 17840 | 17830 | 17840 | 17830 | 397 |
| 602 | 20240723 | 095200 | 1251183130 | 17830 | 17840 | 17840 | 17830 | 1155 |
| 603 | 20240723 | 095100 | 1230578530 | 17850 | 17850 | 17850 | 17850 | 1042 |
| 604 | 20240723 | 095000 | 1211978830 | 17850 | 17860 | 17860 | 17850 | 660 |
| 605 | 20240723 | 094900 | 1200196960 | 17860 | 17870 | 17870 | 17860 | 247 |
| 606 | 20240723 | 094800 | 1195784570 | 17870 | 17880 | 17880 | 17870 | 113 |
| 607 | 20240723 | 094700 | 1193764330 | 17880 | 17880 | 17890 | 17880 | 495 |
| 608 | 20240723 | 094600 | 1184911080 | 17880 | 17900 | 17900 | 17880 | 433 |
| 609 | 20240723 | 094500 | 1177165820 | 17890 | 17890 | 17890 | 17890 | 560 |
| 610 | 20240723 | 094400 | 1167147420 | 17890 | 17930 | 17930 | 17850 | 3667 |
| 611 | 20240723 | 094300 | 1101541100 | 17940 | 17930 | 17940 | 17930 | 113 |
| 612 | 20240723 | 094200 | 1099514380 | 17930 | 17950 | 17960 | 17930 | 1124 |
| 613 | 20240723 | 094100 | 1079349190 | 17930 | 17940 | 17960 | 17930 | 749 |
| 614 | 20240723 | 094000 | 1065912710 | 17940 | 17960 | 17960 | 17930 | 934 |
| 615 | 20240723 | 093900 | 1049156830 | 17960 | 18000 | 18000 | 17960 | 686 |
| 616 | 20240723 | 093800 | 1036812430 | 18000 | 18020 | 18030 | 18000 | 1247 |
| 617 | 20240723 | 093700 | 1014342680 | 18000 | 17990 | 18020 | 17990 | 661 |
| 618 | 20240723 | 093600 | 1002442450 | 17980 | 17960 | 18000 | 17950 | 590 |
| 619 | 20240723 | 093500 | 991844440 | 17980 | 17910 | 17980 | 17910 | 239 |
| 620 | 20240723 | 093400 | 987560050 | 17910 | 17910 | 17910 | 17910 | 23 |
| 621 | 20240723 | 093300 | 987148120 | 17910 | 17920 | 17920 | 17910 | 360 |
| 622 | 20240723 | 093200 | 980699560 | 17920 | 17910 | 17920 | 17910 | 37 |
| 623 | 20240723 | 093100 | 980036530 | 17920 | 17910 | 17920 | 17910 | 902 |
| 624 | 20240723 | 093000 | 963875020 | 17900 | 17890 | 17910 | 17890 | 1231 |
| 625 | 20240723 | 092900 | 941839840 | 17890 | 17880 | 17890 | 17880 | 20 |
| 626 | 20240723 | 092800 | 941482140 | 17890 | 17900 | 17900 | 17890 | 939 |
| 627 | 20240723 | 092700 | 924681080 | 17900 | 17910 | 17910 | 17900 | 148 |
| 628 | 20240723 | 092600 | 922031850 | 17910 | 17910 | 17920 | 17890 | 1625 |
| 629 | 20240723 | 092500 | 892936850 | 17920 | 17940 | 17940 | 17910 | 664 |
| 630 | 20240723 | 092400 | 881038940 | 17950 | 17940 | 17950 | 17940 | 266 |
| 631 | 20240723 | 092300 | 876266890 | 17940 | 17930 | 17940 | 17930 | 232 |
| 632 | 20240723 | 092200 | 872104910 | 17920 | 17910 | 17920 | 17910 | 200 |
| 633 | 20240723 | 092100 | 868522520 | 17910 | 17920 | 17920 | 17910 | 950 |
| 634 | 20240723 | 092000 | 851500310 | 17920 | 17980 | 18000 | 17920 | 396 |
| 635 | 20240723 | 091900 | 844391190 | 18000 | 18070 | 18070 | 17990 | 8880 |
| 636 | 20240723 | 091800 | 684109860 | 18070 | 18070 | 18090 | 18060 | 643 |
| 637 | 20240723 | 091700 | 672489980 | 18070 | 18090 | 18090 | 18060 | 842 |
| 638 | 20240723 | 091600 | 657273650 | 18090 | 18150 | 18150 | 18090 | 1958 |
| 639 | 20240723 | 091500 | 621792610 | 18150 | 18150 | 18150 | 18140 | 257 |
| 640 | 20240723 | 091400 | 617129040 | 18150 | 18210 | 18210 | 18150 | 5025 |
| 641 | 20240723 | 091300 | 525731150 | 18210 | 18260 | 18270 | 18210 | 1031 |
| 642 | 20240723 | 091200 | 506931300 | 18270 | 18260 | 18280 | 18260 | 583 |
| 643 | 20240723 | 091100 | 496279890 | 18260 | 18250 | 18280 | 18240 | 2118 |
| 644 | 20240723 | 091000 | 457606950 | 18260 | 18270 | 18280 | 18240 | 1168 |
| 645 | 20240723 | 090900 | 436275280 | 18250 | 18210 | 18270 | 18200 | 1815 |
| 646 | 20240723 | 090800 | 403151060 | 18190 | 18170 | 18210 | 18160 | 624 |
| 647 | 20240723 | 090700 | 391801500 | 18160 | 18160 | 18180 | 18150 | 390 |
| 648 | 20240723 | 090600 | 384716950 | 18160 | 18200 | 18200 | 18160 | 2879 |
| 649 | 20240723 | 090500 | 332365240 | 18190 | 18200 | 18210 | 18190 | 271 |
| 650 | 20240723 | 090400 | 327434370 | 18200 | 18260 | 18260 | 18200 | 1431 |
| 651 | 20240723 | 090300 | 301336050 | 18260 | 18250 | 18260 | 18240 | 2512 |
| 652 | 20240723 | 090200 | 255488370 | 18250 | 18260 | 18330 | 18250 | 3746 |
| 653 | 20240723 | 090100 | 186987990 | 18260 | 18270 | 18280 | 18180 | 2985 |
| 654 | 20240723 | 090000 | 132520090 | 18270 | 18060 | 18270 | 18060 | 6913 |