35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 3 | 20240912 | 195000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20240912 | 194900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20240912 | 194800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20240912 | 194700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20240912 | 194600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20240912 | 194500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20240912 | 194400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20240912 | 194300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20240912 | 194200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20240912 | 194100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20240912 | 194000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20240912 | 193900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20240912 | 193800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20240912 | 193700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20240912 | 193600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20240912 | 193500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20240912 | 193400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20240912 | 193300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20240912 | 193200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20240912 | 193100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20240912 | 193000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20240912 | 192900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20240912 | 192800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20240912 | 192700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20240912 | 192600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20240912 | 192500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20240912 | 192400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20240912 | 192300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20240912 | 192200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20240912 | 192100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 33 | 20240912 | 192000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20240912 | 191900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20240912 | 191800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20240912 | 191700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20240912 | 191600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20240912 | 191500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20240912 | 191400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20240912 | 191300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20240912 | 191200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20240912 | 191100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20240912 | 191000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20240912 | 190900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20240912 | 190800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20240912 | 190700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20240912 | 190600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20240912 | 190500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20240912 | 190400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20240912 | 190300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20240912 | 190200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20240912 | 190100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20240912 | 190000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20240912 | 185900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20240912 | 185800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20240912 | 185700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20240912 | 185600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20240912 | 185500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20240912 | 185400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20240912 | 185300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20240912 | 185200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20240912 | 185100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 63 | 20240912 | 185000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20240912 | 184900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20240912 | 184800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20240912 | 184700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20240912 | 184600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20240912 | 184500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20240912 | 184400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20240912 | 184300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20240912 | 184200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20240912 | 184100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20240912 | 184000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20240912 | 183900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20240912 | 183800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20240912 | 183700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20240912 | 183600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20240912 | 183500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20240912 | 183400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20240912 | 183300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20240912 | 183200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20240912 | 183100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20240912 | 183000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20240912 | 182900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20240912 | 182800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20240912 | 182700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20240912 | 182600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20240912 | 182500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20240912 | 182400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20240912 | 182300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20240912 | 182200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20240912 | 182100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 93 | 20240912 | 182000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20240912 | 181900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20240912 | 181800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20240912 | 181700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20240912 | 181600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20240912 | 181500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20240912 | 181400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20240912 | 181300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20240912 | 181200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20240912 | 181100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20240912 | 181000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20240912 | 180900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20240912 | 180800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20240912 | 180700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20240912 | 180600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20240912 | 180500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20240912 | 180400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20240912 | 180300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20240912 | 180200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20240912 | 180100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20240912 | 180000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20240912 | 175900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20240912 | 175800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20240912 | 175700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20240912 | 175600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20240912 | 175500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20240912 | 175400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20240912 | 175300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20240912 | 175200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20240912 | 175100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 123 | 20240912 | 175000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20240912 | 174900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20240912 | 174800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20240912 | 174700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20240912 | 174600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20240912 | 174500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20240912 | 174400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20240912 | 174300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20240912 | 174200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20240912 | 174100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20240912 | 174000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20240912 | 173900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20240912 | 173800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20240912 | 173700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20240912 | 173600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20240912 | 173500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20240912 | 173400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20240912 | 173300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20240912 | 173200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20240912 | 173100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20240912 | 173000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20240912 | 172900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20240912 | 172800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20240912 | 172700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20240912 | 172600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20240912 | 172500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20240912 | 172400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20240912 | 172300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20240912 | 172200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20240912 | 172100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 153 | 20240912 | 172000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20240912 | 171900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20240912 | 171800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20240912 | 171700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20240912 | 171600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20240912 | 171500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20240912 | 171400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20240912 | 171300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20240912 | 171200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20240912 | 171100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20240912 | 171000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20240912 | 170900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20240912 | 170800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20240912 | 170700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20240912 | 170600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20240912 | 170500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20240912 | 170400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20240912 | 170300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20240912 | 170200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20240912 | 170100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20240912 | 170000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20240912 | 165900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20240912 | 165800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20240912 | 165700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20240912 | 165600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20240912 | 165500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20240912 | 165400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20240912 | 165300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20240912 | 165200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20240912 | 165100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 183 | 20240912 | 165000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20240912 | 164900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20240912 | 164800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20240912 | 164700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20240912 | 164600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20240912 | 164500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20240912 | 164400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20240912 | 164300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20240912 | 164200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20240912 | 164100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20240912 | 164000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20240912 | 163900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20240912 | 163800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20240912 | 163700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20240912 | 163600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20240912 | 163500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20240912 | 163400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20240912 | 163300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20240912 | 163200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20240912 | 163100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20240912 | 163000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20240912 | 162900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20240912 | 162800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20240912 | 162700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20240912 | 162600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20240912 | 162500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20240912 | 162400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20240912 | 162300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20240912 | 162200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20240912 | 162100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 213 | 20240912 | 162000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20240912 | 161900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20240912 | 161800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20240912 | 161700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20240912 | 161600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20240912 | 161500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20240912 | 161400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20240912 | 161300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20240912 | 161200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20240912 | 161100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20240912 | 161000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20240912 | 160900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20240912 | 160800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20240912 | 160700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20240912 | 160600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20240912 | 160500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20240912 | 160400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20240912 | 160300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20240912 | 160200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20240912 | 160100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20240912 | 160000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20240912 | 155900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20240912 | 155800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20240912 | 155700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20240912 | 155600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20240912 | 155500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20240912 | 155400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20240912 | 155300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20240912 | 155200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20240912 | 155100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 243 | 20240912 | 155000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20240912 | 154900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20240912 | 154800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20240912 | 154700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20240912 | 154600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20240912 | 154500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20240912 | 154400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20240912 | 154300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20240912 | 154200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20240912 | 154100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20240912 | 154000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20240912 | 153900 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20240912 | 153800 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20240912 | 153700 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20240912 | 153600 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20240912 | 153500 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20240912 | 153400 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20240912 | 153300 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20240912 | 153200 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20240912 | 153100 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20240912 | 153000 | 20841555710 | 15160 | 15160 | 15160 | 15160 | 7419 |
| 264 | 20240912 | 152900 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20240912 | 152800 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20240912 | 152700 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20240912 | 152600 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20240912 | 152500 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20240912 | 152400 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20240912 | 152300 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20240912 | 152200 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20240912 | 152100 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 273 | 20240912 | 152000 | 20729083670 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20240912 | 151900 | 20729083670 | 15180 | 15180 | 15190 | 15170 | 862 |
| 275 | 20240912 | 151800 | 20716000470 | 15180 | 15170 | 15190 | 15170 | 268 |
| 276 | 20240912 | 151700 | 20711932310 | 15170 | 15160 | 15190 | 15160 | 1043 |
| 277 | 20240912 | 151600 | 20696098610 | 15170 | 15160 | 15180 | 15150 | 1165 |
| 278 | 20240912 | 151500 | 20678428460 | 15160 | 15160 | 15160 | 15150 | 2331 |
| 279 | 20240912 | 151400 | 20643103590 | 15160 | 15170 | 15180 | 15160 | 1406 |
| 280 | 20240912 | 151300 | 20621780720 | 15170 | 15170 | 15180 | 15170 | 139 |
| 281 | 20240912 | 151200 | 20619670940 | 15180 | 15160 | 15180 | 15160 | 1788 |
| 282 | 20240912 | 151100 | 20592549670 | 15160 | 15180 | 15180 | 15160 | 682 |
| 283 | 20240912 | 151000 | 20582204880 | 15180 | 15190 | 15190 | 15170 | 1577 |
| 284 | 20240912 | 150900 | 20558267600 | 15190 | 15190 | 15190 | 15180 | 97 |
| 285 | 20240912 | 150800 | 20556794670 | 15180 | 15190 | 15190 | 15180 | 832 |
| 286 | 20240912 | 150700 | 20544156600 | 15180 | 15180 | 15190 | 15170 | 1046 |
| 287 | 20240912 | 150600 | 20528280920 | 15180 | 15180 | 15180 | 15180 | 718 |
| 288 | 20240912 | 150500 | 20517381680 | 15180 | 15200 | 15200 | 15180 | 2617 |
| 289 | 20240912 | 150400 | 20477624920 | 15200 | 15210 | 15220 | 15200 | 177 |
| 290 | 20240912 | 150300 | 20474933350 | 15210 | 15200 | 15210 | 15200 | 774 |
| 291 | 20240912 | 150200 | 20463165550 | 15200 | 15220 | 15220 | 15200 | 1424 |
| 292 | 20240912 | 150100 | 20441513290 | 15210 | 15230 | 15230 | 15210 | 1611 |
| 293 | 20240912 | 150000 | 20416988030 | 15230 | 15230 | 15230 | 15220 | 478 |
| 294 | 20240912 | 145900 | 20409708100 | 15220 | 15230 | 15230 | 15220 | 451 |
| 295 | 20240912 | 145800 | 20402843870 | 15220 | 15210 | 15230 | 15210 | 1942 |
| 296 | 20240912 | 145700 | 20373288670 | 15210 | 15190 | 15230 | 15190 | 1645 |
| 297 | 20240912 | 145600 | 20348278830 | 15190 | 15180 | 15190 | 15160 | 323 |
| 298 | 20240912 | 145500 | 20343375010 | 15160 | 15160 | 15180 | 15160 | 221 |
| 299 | 20240912 | 145400 | 20340022420 | 15160 | 15140 | 15160 | 15140 | 1301 |
| 300 | 20240912 | 145300 | 20320318920 | 15140 | 15140 | 15150 | 15140 | 561 |
| 301 | 20240912 | 145200 | 20311822930 | 15140 | 15150 | 15150 | 15140 | 1713 |
| 302 | 20240912 | 145100 | 20285876500 | 15160 | 15150 | 15160 | 15140 | 686 |
| 303 | 20240912 | 145000 | 20275478780 | 15140 | 15150 | 15160 | 15140 | 492 |
| 304 | 20240912 | 144900 | 20268026500 | 15130 | 15160 | 15160 | 15130 | 2615 |
| 305 | 20240912 | 144800 | 20228429340 | 15150 | 15150 | 15160 | 15150 | 1018 |
| 306 | 20240912 | 144700 | 20213006350 | 15160 | 15160 | 15170 | 15150 | 632 |
| 307 | 20240912 | 144600 | 20203426960 | 15170 | 15180 | 15180 | 15160 | 1002 |
| 308 | 20240912 | 144500 | 20188233670 | 15180 | 15190 | 15190 | 15180 | 435 |
| 309 | 20240912 | 144400 | 20181629310 | 15180 | 15190 | 15190 | 15180 | 317 |
| 310 | 20240912 | 144300 | 20176816580 | 15190 | 15190 | 15200 | 15190 | 444 |
| 311 | 20240912 | 144200 | 20170069700 | 15190 | 15150 | 15190 | 15150 | 3093 |
| 312 | 20240912 | 144100 | 20123158430 | 15150 | 15150 | 15160 | 15150 | 586 |
| 313 | 20240912 | 144000 | 20114280390 | 15160 | 15150 | 15160 | 15140 | 785 |
| 314 | 20240912 | 143900 | 20102387820 | 15150 | 15150 | 15150 | 15140 | 398 |
| 315 | 20240912 | 143800 | 20096358550 | 15150 | 15130 | 15160 | 15130 | 1722 |
| 316 | 20240912 | 143700 | 20070272170 | 15140 | 15140 | 15140 | 15130 | 1824 |
| 317 | 20240912 | 143600 | 20042666560 | 15130 | 15180 | 15180 | 15130 | 3145 |
| 318 | 20240912 | 143500 | 19994994820 | 15190 | 15190 | 15190 | 15170 | 1243 |
| 319 | 20240912 | 143400 | 19976124650 | 15190 | 15200 | 15200 | 15190 | 1196 |
| 320 | 20240912 | 143300 | 19957957250 | 15200 | 15220 | 15220 | 15200 | 793 |
| 321 | 20240912 | 143200 | 19945901500 | 15220 | 15200 | 15230 | 15200 | 251 |
| 322 | 20240912 | 143100 | 19942084220 | 15200 | 15190 | 15210 | 15190 | 2401 |
| 323 | 20240912 | 143000 | 19905593810 | 15190 | 15200 | 15200 | 15190 | 814 |
| 324 | 20240912 | 142900 | 19893228800 | 15200 | 15220 | 15230 | 15190 | 882 |
| 325 | 20240912 | 142800 | 19879824280 | 15210 | 15200 | 15240 | 15200 | 690 |
| 326 | 20240912 | 142700 | 19869317580 | 15200 | 15190 | 15220 | 15180 | 2198 |
| 327 | 20240912 | 142600 | 19835937170 | 15190 | 15250 | 15250 | 15170 | 8597 |
| 328 | 20240912 | 142500 | 19705243100 | 15250 | 15270 | 15280 | 15250 | 2314 |
| 329 | 20240912 | 142400 | 19669938190 | 15290 | 15280 | 15290 | 15280 | 279 |
| 330 | 20240912 | 142300 | 19665675030 | 15280 | 15270 | 15280 | 15260 | 322 |
| 331 | 20240912 | 142200 | 19660757190 | 15270 | 15290 | 15290 | 15270 | 842 |
| 332 | 20240912 | 142100 | 19647886580 | 15300 | 15310 | 15310 | 15290 | 1237 |
| 333 | 20240912 | 142000 | 19628958370 | 15320 | 15340 | 15340 | 15320 | 1327 |
| 334 | 20240912 | 141900 | 19608611210 | 15320 | 15310 | 15320 | 15300 | 1423 |
| 335 | 20240912 | 141800 | 19586825190 | 15300 | 15290 | 15310 | 15290 | 710 |
| 336 | 20240912 | 141700 | 19575962520 | 15290 | 15300 | 15300 | 15270 | 699 |
| 337 | 20240912 | 141600 | 19565273820 | 15290 | 15300 | 15300 | 15260 | 1309 |
| 338 | 20240912 | 141500 | 19545266560 | 15300 | 15260 | 15300 | 15240 | 820 |
| 339 | 20240912 | 141400 | 19532743360 | 15260 | 15240 | 15260 | 15240 | 95 |
| 340 | 20240912 | 141300 | 19531295500 | 15230 | 15280 | 15280 | 15230 | 823 |
| 341 | 20240912 | 141200 | 19518744940 | 15280 | 15300 | 15300 | 15270 | 409 |
| 342 | 20240912 | 141100 | 19512495760 | 15280 | 15320 | 15350 | 15280 | 859 |
| 343 | 20240912 | 141000 | 19499334600 | 15300 | 15230 | 15350 | 15220 | 4242 |
| 344 | 20240912 | 140900 | 19434503190 | 15230 | 15210 | 15240 | 15190 | 3539 |
| 345 | 20240912 | 140800 | 19380665820 | 15210 | 15220 | 15220 | 15200 | 926 |
| 346 | 20240912 | 140700 | 19366578780 | 15220 | 15270 | 15270 | 15220 | 1962 |
| 347 | 20240912 | 140600 | 19336680580 | 15270 | 15270 | 15270 | 15270 | 12 |
| 348 | 20240912 | 140500 | 19336497340 | 15270 | 15250 | 15300 | 15240 | 920 |
| 349 | 20240912 | 140400 | 19322448510 | 15250 | 15280 | 15300 | 15250 | 1755 |
| 350 | 20240912 | 140300 | 19295663090 | 15290 | 15280 | 15300 | 15260 | 672 |
| 351 | 20240912 | 140200 | 19285398580 | 15280 | 15230 | 15300 | 15230 | 1339 |
| 352 | 20240912 | 140100 | 19264941550 | 15280 | 15370 | 15370 | 15180 | 31873 |
| 353 | 20240912 | 140000 | 18779061060 | 15370 | 15370 | 15400 | 15320 | 2953 |
| 354 | 20240912 | 135900 | 18733686430 | 15360 | 15380 | 15420 | 15360 | 1450 |
| 355 | 20240912 | 135800 | 18711370970 | 15380 | 15320 | 15380 | 15310 | 1878 |
| 356 | 20240912 | 135700 | 18682559350 | 15330 | 15250 | 15330 | 15250 | 1560 |
| 357 | 20240912 | 135600 | 18658701840 | 15250 | 15330 | 15340 | 15250 | 3907 |
| 358 | 20240912 | 135500 | 18598985420 | 15320 | 15380 | 15380 | 15320 | 3985 |
| 359 | 20240912 | 135400 | 18537846620 | 15390 | 15420 | 15420 | 15360 | 9237 |
| 360 | 20240912 | 135300 | 18395615700 | 15420 | 15430 | 15430 | 15420 | 328 |
| 361 | 20240912 | 135200 | 18390557850 | 15430 | 15430 | 15450 | 15430 | 1478 |
| 362 | 20240912 | 135100 | 18367744390 | 15420 | 15430 | 15430 | 15420 | 519 |
| 363 | 20240912 | 135000 | 18359738250 | 15430 | 15420 | 15430 | 15420 | 352 |
| 364 | 20240912 | 134900 | 18354308810 | 15430 | 15440 | 15440 | 15430 | 229 |
| 365 | 20240912 | 134800 | 18350775170 | 15440 | 15450 | 15450 | 15440 | 139 |
| 366 | 20240912 | 134700 | 18348627630 | 15450 | 15450 | 15450 | 15420 | 1956 |
| 367 | 20240912 | 134600 | 18318463210 | 15450 | 15450 | 15450 | 15440 | 13 |
| 368 | 20240912 | 134500 | 18318262450 | 15450 | 15430 | 15450 | 15420 | 591 |
| 369 | 20240912 | 134400 | 18309145020 | 15440 | 15450 | 15460 | 15440 | 144 |
| 370 | 20240912 | 134300 | 18306921470 | 15450 | 15460 | 15490 | 15450 | 1159 |
| 371 | 20240912 | 134200 | 18288999920 | 15460 | 15450 | 15460 | 15450 | 1019 |
| 372 | 20240912 | 134100 | 18273256280 | 15430 | 15420 | 15430 | 15420 | 1162 |
| 373 | 20240912 | 134000 | 18255336100 | 15430 | 15470 | 15470 | 15430 | 2187 |
| 374 | 20240912 | 133900 | 18221573420 | 15470 | 15480 | 15480 | 15470 | 170 |
| 375 | 20240912 | 133800 | 18218943140 | 15500 | 15480 | 15500 | 15480 | 72 |
| 376 | 20240912 | 133700 | 18217828500 | 15480 | 15490 | 15500 | 15480 | 39 |
| 377 | 20240912 | 133600 | 18217224690 | 15480 | 15490 | 15490 | 15480 | 311 |
| 378 | 20240912 | 133500 | 18212407600 | 15500 | 15500 | 15500 | 15490 | 163 |
| 379 | 20240912 | 133400 | 18209881850 | 15500 | 15510 | 15520 | 15500 | 330 |
| 380 | 20240912 | 133300 | 18204766590 | 15520 | 15510 | 15520 | 15500 | 303 |
| 381 | 20240912 | 133200 | 18200066050 | 15520 | 15500 | 15520 | 15500 | 253 |
| 382 | 20240912 | 133100 | 18196140370 | 15500 | 15480 | 15510 | 15480 | 629 |
| 383 | 20240912 | 133000 | 18186391820 | 15480 | 15490 | 15490 | 15480 | 203 |
| 384 | 20240912 | 132900 | 18183248910 | 15500 | 15500 | 15500 | 15490 | 123 |
| 385 | 20240912 | 132800 | 18181342950 | 15490 | 15550 | 15550 | 15490 | 1651 |
| 386 | 20240912 | 132700 | 18155719130 | 15540 | 15570 | 15570 | 15540 | 2332 |
| 387 | 20240912 | 132600 | 18119455460 | 15570 | 15590 | 15590 | 15570 | 1277 |
| 388 | 20240912 | 132500 | 18099558410 | 15590 | 15540 | 15630 | 15540 | 7377 |
| 389 | 20240912 | 132400 | 17984595820 | 15550 | 15500 | 15560 | 15490 | 2224 |
| 390 | 20240912 | 132300 | 17950066530 | 15500 | 15480 | 15500 | 15480 | 646 |
| 391 | 20240912 | 132200 | 17940061390 | 15470 | 15480 | 15490 | 15470 | 706 |
| 392 | 20240912 | 132100 | 17929136530 | 15490 | 15490 | 15490 | 15490 | 2 |
| 393 | 20240912 | 132000 | 17929105550 | 15470 | 15490 | 15510 | 15470 | 1275 |
| 394 | 20240912 | 131900 | 17909362400 | 15490 | 15500 | 15500 | 15480 | 779 |
| 395 | 20240912 | 131800 | 17897290160 | 15510 | 15500 | 15510 | 15500 | 239 |
| 396 | 20240912 | 131700 | 17893584760 | 15500 | 15520 | 15520 | 15500 | 301 |
| 397 | 20240912 | 131600 | 17888917720 | 15500 | 15500 | 15510 | 15500 | 1463 |
| 398 | 20240912 | 131500 | 17866235800 | 15500 | 15500 | 15510 | 15490 | 261 |
| 399 | 20240912 | 131400 | 17862190340 | 15500 | 15490 | 15500 | 15490 | 923 |
| 400 | 20240912 | 131300 | 17847893050 | 15490 | 15460 | 15490 | 15460 | 873 |
| 401 | 20240912 | 131200 | 17834389490 | 15460 | 15440 | 15460 | 15430 | 1908 |
| 402 | 20240912 | 131100 | 17804920970 | 15440 | 15490 | 15490 | 15440 | 810 |
| 403 | 20240912 | 131000 | 17792396450 | 15490 | 15500 | 15500 | 15490 | 1336 |
| 404 | 20240912 | 130900 | 17771701400 | 15500 | 15500 | 15500 | 15500 | 436 |
| 405 | 20240912 | 130800 | 17764943400 | 15510 | 15510 | 15510 | 15500 | 1233 |
| 406 | 20240912 | 130700 | 17745829770 | 15510 | 15510 | 15510 | 15500 | 375 |
| 407 | 20240912 | 130600 | 17740016160 | 15510 | 15520 | 15520 | 15510 | 528 |
| 408 | 20240912 | 130500 | 17731822720 | 15510 | 15540 | 15540 | 15510 | 1326 |
| 409 | 20240912 | 130400 | 17711244580 | 15550 | 15540 | 15570 | 15540 | 1455 |
| 410 | 20240912 | 130300 | 17688616500 | 15540 | 15500 | 15540 | 15500 | 907 |
| 411 | 20240912 | 130200 | 17674533660 | 15500 | 15490 | 15500 | 15490 | 141 |
| 412 | 20240912 | 130100 | 17672348540 | 15490 | 15490 | 15490 | 15480 | 297 |
| 413 | 20240912 | 130000 | 17667749110 | 15490 | 15500 | 15500 | 15490 | 974 |
| 414 | 20240912 | 125900 | 17652655930 | 15510 | 15490 | 15510 | 15490 | 40 |
| 415 | 20240912 | 125800 | 17652036130 | 15510 | 15510 | 15510 | 15500 | 711 |
| 416 | 20240912 | 125700 | 17641014990 | 15510 | 15510 | 15510 | 15500 | 155 |
| 417 | 20240912 | 125600 | 17638611940 | 15510 | 15510 | 15510 | 15490 | 1271 |
| 418 | 20240912 | 125500 | 17618912620 | 15500 | 15500 | 15510 | 15500 | 278 |
| 419 | 20240912 | 125400 | 17614603070 | 15500 | 15510 | 15510 | 15500 | 464 |
| 420 | 20240912 | 125300 | 17607407270 | 15510 | 15520 | 15520 | 15510 | 1455 |
| 421 | 20240912 | 125200 | 17584832930 | 15520 | 15510 | 15520 | 15510 | 1178 |
| 422 | 20240912 | 125100 | 17566552740 | 15510 | 15510 | 15520 | 15510 | 299 |
| 423 | 20240912 | 125000 | 17561915230 | 15510 | 15500 | 15510 | 15500 | 469 |
| 424 | 20240912 | 124900 | 17554643690 | 15490 | 15500 | 15500 | 15490 | 1234 |
| 425 | 20240912 | 124800 | 17535523970 | 15500 | 15490 | 15500 | 15490 | 962 |
| 426 | 20240912 | 124700 | 17520622390 | 15480 | 15480 | 15490 | 15470 | 618 |
| 427 | 20240912 | 124600 | 17511055820 | 15490 | 15460 | 15490 | 15450 | 1915 |
| 428 | 20240912 | 124500 | 17481441960 | 15460 | 15460 | 15460 | 15450 | 608 |
| 429 | 20240912 | 124400 | 17472043870 | 15460 | 15480 | 15480 | 15460 | 109 |
| 430 | 20240912 | 124300 | 17470356780 | 15480 | 15470 | 15480 | 15470 | 301 |
| 431 | 20240912 | 124200 | 17465698400 | 15460 | 15450 | 15480 | 15450 | 502 |
| 432 | 20240912 | 124100 | 17457933210 | 15470 | 15440 | 15470 | 15430 | 1652 |
| 433 | 20240912 | 124000 | 17432421710 | 15440 | 15430 | 15440 | 15430 | 199 |
| 434 | 20240912 | 123900 | 17429349890 | 15430 | 15420 | 15430 | 15420 | 83 |
| 435 | 20240912 | 123800 | 17428069820 | 15440 | 15430 | 15440 | 15430 | 972 |
| 436 | 20240912 | 123700 | 17413065140 | 15440 | 15440 | 15440 | 15420 | 246 |
| 437 | 20240912 | 123600 | 17409267010 | 15440 | 15400 | 15440 | 15390 | 2779 |
| 438 | 20240912 | 123500 | 17366441740 | 15400 | 15420 | 15420 | 15400 | 2268 |
| 439 | 20240912 | 123400 | 17331511080 | 15410 | 15440 | 15440 | 15410 | 473 |
| 440 | 20240912 | 123300 | 17324219920 | 15440 | 15420 | 15440 | 15420 | 828 |
| 441 | 20240912 | 123200 | 17311444310 | 15420 | 15420 | 15430 | 15420 | 539 |
| 442 | 20240912 | 123100 | 17303132890 | 15430 | 15410 | 15430 | 15410 | 993 |
| 443 | 20240912 | 123000 | 17287826370 | 15410 | 15430 | 15430 | 15410 | 1747 |
| 444 | 20240912 | 122900 | 17260877430 | 15430 | 15440 | 15440 | 15430 | 1055 |
| 445 | 20240912 | 122800 | 17244593390 | 15440 | 15450 | 15450 | 15440 | 152 |
| 446 | 20240912 | 122700 | 17242246430 | 15450 | 15450 | 15450 | 15450 | 220 |
| 447 | 20240912 | 122600 | 17238847430 | 15450 | 15460 | 15460 | 15450 | 411 |
| 448 | 20240912 | 122500 | 17232496160 | 15460 | 15470 | 15470 | 15460 | 71 |
| 449 | 20240912 | 122400 | 17231397900 | 15480 | 15480 | 15480 | 15480 | 504 |
| 450 | 20240912 | 122300 | 17223595980 | 15480 | 15490 | 15490 | 15480 | 154 |
| 451 | 20240912 | 122200 | 17221211730 | 15470 | 15480 | 15490 | 15470 | 753 |
| 452 | 20240912 | 122100 | 17209558610 | 15480 | 15480 | 15480 | 15470 | 816 |
| 453 | 20240912 | 122000 | 17196930240 | 15480 | 15490 | 15490 | 15480 | 128 |
| 454 | 20240912 | 121900 | 17194948790 | 15480 | 15480 | 15480 | 15480 | 13 |
| 455 | 20240912 | 121800 | 17194747550 | 15490 | 15480 | 15490 | 15480 | 269 |
| 456 | 20240912 | 121700 | 17190583140 | 15470 | 15460 | 15470 | 15460 | 613 |
| 457 | 20240912 | 121600 | 17181103110 | 15460 | 15450 | 15460 | 15450 | 9 |
| 458 | 20240912 | 121500 | 17180964050 | 15450 | 15470 | 15470 | 15450 | 967 |
| 459 | 20240912 | 121400 | 17166014140 | 15470 | 15480 | 15490 | 15470 | 692 |
| 460 | 20240912 | 121300 | 17155304420 | 15470 | 15480 | 15480 | 15470 | 278 |
| 461 | 20240912 | 121200 | 17151001410 | 15480 | 15520 | 15520 | 15480 | 982 |
| 462 | 20240912 | 121100 | 17135779300 | 15510 | 15470 | 15510 | 15460 | 1061 |
| 463 | 20240912 | 121000 | 17119354350 | 15470 | 15450 | 15470 | 15450 | 289 |
| 464 | 20240912 | 120900 | 17114885950 | 15460 | 15430 | 15480 | 15430 | 1653 |
| 465 | 20240912 | 120800 | 17089347830 | 15430 | 15440 | 15440 | 15430 | 485 |
| 466 | 20240912 | 120700 | 17081860080 | 15440 | 15480 | 15480 | 15440 | 1977 |
| 467 | 20240912 | 120600 | 17051307630 | 15470 | 15480 | 15480 | 15470 | 444 |
| 468 | 20240912 | 120500 | 17044435010 | 15480 | 15480 | 15490 | 15480 | 1130 |
| 469 | 20240912 | 120400 | 17026942600 | 15480 | 15470 | 15480 | 15470 | 324 |
| 470 | 20240912 | 120300 | 17021927800 | 15490 | 15470 | 15490 | 15470 | 865 |
| 471 | 20240912 | 120200 | 17008546030 | 15460 | 15470 | 15530 | 15460 | 1885 |
| 472 | 20240912 | 120100 | 16979339280 | 15470 | 15450 | 15480 | 15450 | 270 |
| 473 | 20240912 | 120000 | 16975163170 | 15450 | 15490 | 15490 | 15450 | 1936 |
| 474 | 20240912 | 115900 | 16945206970 | 15490 | 15490 | 15500 | 15490 | 126 |
| 475 | 20240912 | 115800 | 16943255030 | 15500 | 15490 | 15500 | 15490 | 1463 |
| 476 | 20240912 | 115700 | 16920593150 | 15490 | 15520 | 15520 | 15490 | 831 |
| 477 | 20240912 | 115600 | 16907701630 | 15520 | 15440 | 15530 | 15440 | 2886 |
| 478 | 20240912 | 115500 | 16862961050 | 15440 | 15420 | 15440 | 15400 | 1499 |
| 479 | 20240912 | 115400 | 16839857470 | 15410 | 15430 | 15430 | 15410 | 3401 |
| 480 | 20240912 | 115300 | 16787437390 | 15430 | 15430 | 15440 | 15430 | 422 |
| 481 | 20240912 | 115200 | 16780925210 | 15430 | 15440 | 15450 | 15430 | 1457 |
| 482 | 20240912 | 115100 | 16758440730 | 15440 | 15450 | 15470 | 15440 | 897 |
| 483 | 20240912 | 115000 | 16744582110 | 15440 | 15510 | 15520 | 15440 | 2515 |
| 484 | 20240912 | 114900 | 16705667910 | 15520 | 15470 | 15520 | 15450 | 1652 |
| 485 | 20240912 | 114800 | 16680098790 | 15470 | 15470 | 15470 | 15460 | 890 |
| 486 | 20240912 | 114700 | 16666334400 | 15470 | 15400 | 15470 | 15400 | 1337 |
| 487 | 20240912 | 114600 | 16645736810 | 15400 | 15420 | 15420 | 15390 | 5830 |
| 488 | 20240912 | 114500 | 16555967610 | 15430 | 15430 | 15430 | 15410 | 1880 |
| 489 | 20240912 | 114400 | 16526984500 | 15430 | 15440 | 15440 | 15420 | 1453 |
| 490 | 20240912 | 114300 | 16504573880 | 15420 | 15450 | 15450 | 15400 | 5317 |
| 491 | 20240912 | 114200 | 16422587630 | 15450 | 15500 | 15520 | 15440 | 6817 |
| 492 | 20240912 | 114100 | 16317172090 | 15500 | 15550 | 15550 | 15490 | 3709 |
| 493 | 20240912 | 114000 | 16259640350 | 15570 | 15500 | 15580 | 15500 | 2468 |
| 494 | 20240912 | 113900 | 16221279710 | 15500 | 15550 | 15570 | 15480 | 5057 |
| 495 | 20240912 | 113800 | 16142903980 | 15580 | 15540 | 15590 | 15490 | 6609 |
| 496 | 20240912 | 113700 | 16040153050 | 15550 | 15540 | 15600 | 15480 | 8092 |
| 497 | 20240912 | 113600 | 15914357630 | 15500 | 15460 | 15700 | 15460 | 19805 |
| 498 | 20240912 | 113500 | 15606299000 | 15470 | 15430 | 15490 | 15400 | 4723 |
| 499 | 20240912 | 113400 | 15533421050 | 15420 | 15450 | 15460 | 15380 | 9068 |
| 500 | 20240912 | 113300 | 15393686540 | 15470 | 15440 | 15490 | 15420 | 5819 |
| 501 | 20240912 | 113200 | 15303760970 | 15420 | 15580 | 15590 | 15410 | 26148 |
| 502 | 20240912 | 113100 | 14899082380 | 15580 | 15570 | 15600 | 15530 | 8423 |
| 503 | 20240912 | 113000 | 14767921360 | 15570 | 15750 | 15780 | 15490 | 31790 |
| 504 | 20240912 | 112900 | 14272049480 | 15750 | 15790 | 15850 | 15630 | 32818 |
| 505 | 20240912 | 112800 | 13755175440 | 15800 | 15760 | 15800 | 15760 | 4879 |
| 506 | 20240912 | 112700 | 13678172460 | 15750 | 15790 | 15800 | 15670 | 11854 |
| 507 | 20240912 | 112600 | 13491474580 | 15790 | 15790 | 15790 | 15750 | 5773 |
| 508 | 20240912 | 112500 | 13400386230 | 15790 | 15720 | 15800 | 15710 | 10511 |
| 509 | 20240912 | 112400 | 13234608500 | 15720 | 15730 | 15740 | 15680 | 5188 |
| 510 | 20240912 | 112300 | 13153104090 | 15730 | 15790 | 15800 | 15720 | 7241 |
| 511 | 20240912 | 112200 | 13038907370 | 15790 | 15660 | 15800 | 15640 | 20789 |
| 512 | 20240912 | 112100 | 12711817290 | 15670 | 15600 | 15700 | 15590 | 16005 |
| 513 | 20240912 | 112000 | 12461208410 | 15600 | 15580 | 15610 | 15570 | 6203 |
| 514 | 20240912 | 111900 | 12364489100 | 15570 | 15520 | 15570 | 15520 | 4121 |
| 515 | 20240912 | 111800 | 12300448150 | 15510 | 15470 | 15520 | 15470 | 1459 |
| 516 | 20240912 | 111700 | 12277823240 | 15470 | 15500 | 15520 | 15470 | 7993 |
| 517 | 20240912 | 111600 | 12153978490 | 15500 | 15560 | 15560 | 15500 | 2174 |
| 518 | 20240912 | 111500 | 12120204150 | 15560 | 15580 | 15630 | 15560 | 7331 |
| 519 | 20240912 | 111400 | 12005911630 | 15600 | 15520 | 15600 | 15500 | 7229 |
| 520 | 20240912 | 111300 | 11893491100 | 15510 | 15570 | 15600 | 15510 | 6969 |
| 521 | 20240912 | 111200 | 11785032060 | 15570 | 15500 | 15630 | 15500 | 19118 |
| 522 | 20240912 | 111100 | 11487300400 | 15490 | 15430 | 15530 | 15420 | 5308 |
| 523 | 20240912 | 111000 | 11405059820 | 15410 | 15410 | 15490 | 15380 | 5674 |
| 524 | 20240912 | 110900 | 11317604700 | 15400 | 15440 | 15560 | 15340 | 36197 |
| 525 | 20240912 | 110800 | 10757309860 | 15440 | 15340 | 15450 | 15320 | 15999 |
| 526 | 20240912 | 110700 | 10511088160 | 15330 | 15300 | 15330 | 15300 | 1383 |
| 527 | 20240912 | 110600 | 10489918800 | 15300 | 15370 | 15370 | 15300 | 1010 |
| 528 | 20240912 | 110500 | 10474428690 | 15390 | 15210 | 15400 | 15210 | 10469 |
| 529 | 20240912 | 110400 | 10313889450 | 15210 | 15200 | 15210 | 15200 | 96 |
| 530 | 20240912 | 110300 | 10312429490 | 15200 | 15200 | 15200 | 15200 | 98 |
| 531 | 20240912 | 110200 | 10310939890 | 15210 | 15200 | 15210 | 15200 | 671 |
| 532 | 20240912 | 110100 | 10300740500 | 15200 | 15230 | 15230 | 15200 | 1651 |
| 533 | 20240912 | 110000 | 10275627520 | 15230 | 15230 | 15230 | 15220 | 67 |
| 534 | 20240912 | 105900 | 10274607210 | 15220 | 15240 | 15240 | 15220 | 1312 |
| 535 | 20240912 | 105800 | 10254625020 | 15240 | 15250 | 15250 | 15240 | 810 |
| 536 | 20240912 | 105700 | 10242280520 | 15250 | 15250 | 15250 | 15240 | 465 |
| 537 | 20240912 | 105600 | 10235189770 | 15260 | 15260 | 15260 | 15250 | 345 |
| 538 | 20240912 | 105500 | 10229927220 | 15250 | 15260 | 15260 | 15250 | 112 |
| 539 | 20240912 | 105400 | 10228219200 | 15250 | 15260 | 15260 | 15250 | 663 |
| 540 | 20240912 | 105300 | 10218105240 | 15270 | 15280 | 15280 | 15270 | 750 |
| 541 | 20240912 | 105200 | 10206652540 | 15290 | 15290 | 15290 | 15270 | 666 |
| 542 | 20240912 | 105100 | 10196475750 | 15280 | 15330 | 15340 | 15280 | 2475 |
| 543 | 20240912 | 105000 | 10158549850 | 15320 | 15280 | 15320 | 15280 | 561 |
| 544 | 20240912 | 104900 | 10149965640 | 15290 | 15260 | 15290 | 15260 | 869 |
| 545 | 20240912 | 104800 | 10136692550 | 15260 | 15250 | 15260 | 15240 | 1965 |
| 546 | 20240912 | 104700 | 10106731650 | 15250 | 15290 | 15290 | 15250 | 588 |
| 547 | 20240912 | 104600 | 10097745990 | 15300 | 15320 | 15320 | 15300 | 284 |
| 548 | 20240912 | 104500 | 10093398940 | 15320 | 15300 | 15320 | 15300 | 679 |
| 549 | 20240912 | 104400 | 10083003630 | 15280 | 15230 | 15290 | 15220 | 3963 |
| 550 | 20240912 | 104300 | 10022494980 | 15230 | 15230 | 15230 | 15230 | 962 |
| 551 | 20240912 | 104200 | 10007843720 | 15230 | 15250 | 15250 | 15230 | 798 |
| 552 | 20240912 | 104100 | 9995686300 | 15250 | 15240 | 15250 | 15240 | 442 |
| 553 | 20240912 | 104000 | 9988950200 | 15250 | 15210 | 15250 | 15210 | 3042 |
| 554 | 20240912 | 103900 | 9942599220 | 15200 | 15200 | 15200 | 15200 | 13 |
| 555 | 20240912 | 103800 | 9942401620 | 15200 | 15180 | 15210 | 15180 | 1126 |
| 556 | 20240912 | 103700 | 9925287310 | 15180 | 15150 | 15280 | 15150 | 4149 |
| 557 | 20240912 | 103600 | 9862081910 | 15140 | 15160 | 15160 | 15140 | 1587 |
| 558 | 20240912 | 103500 | 9838041020 | 15160 | 15180 | 15180 | 15160 | 442 |
| 559 | 20240912 | 103400 | 9831333740 | 15180 | 15160 | 15180 | 15150 | 2091 |
| 560 | 20240912 | 103300 | 9799615820 | 15170 | 15160 | 15170 | 15160 | 76 |
| 561 | 20240912 | 103200 | 9798463470 | 15150 | 15180 | 15180 | 15150 | 266 |
| 562 | 20240912 | 103100 | 9794428900 | 15180 | 15150 | 15210 | 15150 | 359 |
| 563 | 20240912 | 103000 | 9788982730 | 15150 | 15150 | 15160 | 15150 | 373 |
| 564 | 20240912 | 102900 | 9783331680 | 15160 | 15140 | 15160 | 15140 | 882 |
| 565 | 20240912 | 102800 | 9769972840 | 15140 | 15170 | 15170 | 15140 | 529 |
| 566 | 20240912 | 102700 | 9761957590 | 15170 | 15170 | 15170 | 15160 | 670 |
| 567 | 20240912 | 102600 | 9751796700 | 15170 | 15290 | 15290 | 15170 | 6701 |
| 568 | 20240912 | 102500 | 9649660150 | 15300 | 15300 | 15340 | 15290 | 2066 |
| 569 | 20240912 | 102400 | 9618036930 | 15300 | 15310 | 15310 | 15300 | 1568 |
| 570 | 20240912 | 102300 | 9594040030 | 15320 | 15260 | 15320 | 15250 | 4001 |
| 571 | 20240912 | 102200 | 9532890360 | 15280 | 15270 | 15290 | 15260 | 1032 |
| 572 | 20240912 | 102100 | 9517130050 | 15270 | 15260 | 15300 | 15260 | 1926 |
| 573 | 20240912 | 102000 | 9487681370 | 15270 | 15270 | 15270 | 15250 | 2025 |
| 574 | 20240912 | 101900 | 9456775060 | 15270 | 15220 | 15270 | 15220 | 2447 |
| 575 | 20240912 | 101800 | 9419479620 | 15230 | 15210 | 15230 | 15180 | 4239 |
| 576 | 20240912 | 101700 | 9355020160 | 15210 | 15230 | 15230 | 15210 | 362 |
| 577 | 20240912 | 101600 | 9349508750 | 15240 | 15160 | 15240 | 15120 | 4482 |
| 578 | 20240912 | 101500 | 9281543890 | 15160 | 15250 | 15250 | 15160 | 3393 |
| 579 | 20240912 | 101400 | 9230028760 | 15220 | 15260 | 15260 | 15210 | 4920 |
| 580 | 20240912 | 101300 | 9155113880 | 15260 | 15320 | 15330 | 15220 | 3056 |
| 581 | 20240912 | 101200 | 9108441920 | 15330 | 15160 | 15340 | 15160 | 4613 |
| 582 | 20240912 | 101100 | 9038127820 | 15150 | 15150 | 15150 | 15140 | 2939 |
| 583 | 20240912 | 101000 | 8993607970 | 15150 | 15150 | 15160 | 15140 | 1250 |
| 584 | 20240912 | 100900 | 8974674200 | 15150 | 15140 | 15160 | 15140 | 2581 |
| 585 | 20240912 | 100800 | 8935593230 | 15160 | 15140 | 15160 | 15130 | 2450 |
| 586 | 20240912 | 100700 | 8898496970 | 15150 | 15170 | 15170 | 15120 | 2081 |
| 587 | 20240912 | 100600 | 8866990280 | 15160 | 15190 | 15190 | 15160 | 1573 |
| 588 | 20240912 | 100500 | 8843123150 | 15190 | 15190 | 15190 | 15180 | 977 |
| 589 | 20240912 | 100400 | 8828284540 | 15190 | 15150 | 15200 | 15140 | 1448 |
| 590 | 20240912 | 100300 | 8806321740 | 15150 | 15140 | 15150 | 15120 | 1989 |
| 591 | 20240912 | 100200 | 8776222160 | 15130 | 15170 | 15170 | 15100 | 7118 |
| 592 | 20240912 | 100100 | 8668551600 | 15170 | 15260 | 15270 | 15170 | 13754 |
| 593 | 20240912 | 100000 | 8459293330 | 15280 | 15280 | 15280 | 15270 | 1180 |
| 594 | 20240912 | 095900 | 8441267030 | 15290 | 15270 | 15290 | 15260 | 809 |
| 595 | 20240912 | 095800 | 8428910890 | 15260 | 15260 | 15270 | 15260 | 612 |
| 596 | 20240912 | 095700 | 8419571580 | 15270 | 15280 | 15280 | 15270 | 1335 |
| 597 | 20240912 | 095600 | 8399186120 | 15280 | 15260 | 15290 | 15260 | 2103 |
| 598 | 20240912 | 095500 | 8367074890 | 15260 | 15270 | 15280 | 15260 | 1617 |
| 599 | 20240912 | 095400 | 8342387440 | 15270 | 15250 | 15270 | 15240 | 1588 |
| 600 | 20240912 | 095300 | 8318174660 | 15250 | 15250 | 15260 | 15240 | 1858 |
| 601 | 20240912 | 095200 | 8289841640 | 15250 | 15270 | 15270 | 15250 | 3859 |
| 602 | 20240912 | 095100 | 8230964650 | 15270 | 15330 | 15330 | 15270 | 3556 |
| 603 | 20240912 | 095000 | 8176578030 | 15320 | 15370 | 15380 | 15320 | 3773 |
| 604 | 20240912 | 094900 | 8118640590 | 15370 | 15380 | 15390 | 15370 | 1743 |
| 605 | 20240912 | 094800 | 8091841830 | 15380 | 15390 | 15410 | 15380 | 2962 |
| 606 | 20240912 | 094700 | 8046249430 | 15410 | 15380 | 15420 | 15370 | 3560 |
| 607 | 20240912 | 094600 | 7991443510 | 15380 | 15390 | 15430 | 15360 | 19275 |
| 608 | 20240912 | 094500 | 7694617830 | 15400 | 15380 | 15450 | 15370 | 12059 |
| 609 | 20240912 | 094400 | 7508833680 | 15380 | 15290 | 15380 | 15290 | 3792 |
| 610 | 20240912 | 094300 | 7450700320 | 15290 | 15300 | 15320 | 15290 | 2394 |
| 611 | 20240912 | 094200 | 7414051940 | 15290 | 15280 | 15310 | 15280 | 1452 |
| 612 | 20240912 | 094100 | 7391843350 | 15290 | 15290 | 15300 | 15270 | 1655 |
| 613 | 20240912 | 094000 | 7366537860 | 15270 | 15310 | 15320 | 15270 | 8408 |
| 614 | 20240912 | 093900 | 7237971590 | 15320 | 15340 | 15340 | 15310 | 1264 |
| 615 | 20240912 | 093800 | 7218601550 | 15340 | 15340 | 15370 | 15320 | 1938 |
| 616 | 20240912 | 093700 | 7188882000 | 15340 | 15290 | 15340 | 15290 | 1527 |
| 617 | 20240912 | 093600 | 7165479860 | 15290 | 15260 | 15310 | 15230 | 5462 |
| 618 | 20240912 | 093500 | 7082101110 | 15270 | 15300 | 15300 | 15260 | 2323 |
| 619 | 20240912 | 093400 | 7046591420 | 15300 | 15350 | 15380 | 15290 | 3522 |
| 620 | 20240912 | 093300 | 6992524090 | 15350 | 15270 | 15350 | 15270 | 3663 |
| 621 | 20240912 | 093200 | 6936421930 | 15280 | 15270 | 15300 | 15270 | 1868 |
| 622 | 20240912 | 093100 | 6907870040 | 15270 | 15280 | 15280 | 15260 | 1534 |
| 623 | 20240912 | 093000 | 6884445990 | 15280 | 15220 | 15300 | 15210 | 3312 |
| 624 | 20240912 | 092900 | 6833885970 | 15230 | 15260 | 15290 | 15190 | 4968 |
| 625 | 20240912 | 092800 | 6758272860 | 15250 | 15250 | 15260 | 15150 | 11231 |
| 626 | 20240912 | 092700 | 6587299230 | 15260 | 15330 | 15340 | 15250 | 14430 |
| 627 | 20240912 | 092600 | 6366600300 | 15340 | 15310 | 15380 | 15300 | 2764 |
| 628 | 20240912 | 092500 | 6324213290 | 15310 | 15430 | 15440 | 15290 | 17630 |
| 629 | 20240912 | 092400 | 6053406670 | 15420 | 15460 | 15460 | 15400 | 10286 |
| 630 | 20240912 | 092300 | 5894745670 | 15430 | 15320 | 15460 | 15320 | 13706 |
| 631 | 20240912 | 092200 | 5683725750 | 15310 | 15320 | 15380 | 15310 | 11580 |
| 632 | 20240912 | 092100 | 5506096330 | 15340 | 15500 | 15600 | 15250 | 34039 |
| 633 | 20240912 | 092000 | 4981455180 | 15500 | 15240 | 15900 | 15220 | 98524 |
| 634 | 20240912 | 091900 | 3452886520 | 15250 | 14990 | 15250 | 14980 | 24048 |
| 635 | 20240912 | 091800 | 3089464280 | 15000 | 15000 | 15000 | 14980 | 661 |
| 636 | 20240912 | 091700 | 3079555090 | 14990 | 15040 | 15040 | 14990 | 1991 |
| 637 | 20240912 | 091600 | 3049681140 | 15040 | 15030 | 15060 | 15020 | 4332 |
| 638 | 20240912 | 091500 | 2984535370 | 15030 | 14980 | 15070 | 14980 | 3018 |
| 639 | 20240912 | 091400 | 2939237010 | 14990 | 15080 | 15080 | 14980 | 10569 |
| 640 | 20240912 | 091300 | 2780252700 | 15090 | 15100 | 15100 | 15080 | 3673 |
| 641 | 20240912 | 091200 | 2724807010 | 15090 | 15100 | 15100 | 15060 | 4578 |
| 642 | 20240912 | 091100 | 2655790620 | 15090 | 15030 | 15110 | 15010 | 2752 |
| 643 | 20240912 | 091000 | 2614333850 | 15050 | 15120 | 15150 | 15020 | 11289 |
| 644 | 20240912 | 090900 | 2444059040 | 15090 | 15070 | 15110 | 15070 | 5926 |
| 645 | 20240912 | 090800 | 2354654490 | 15060 | 15090 | 15100 | 15000 | 8337 |
| 646 | 20240912 | 090700 | 2229251500 | 15090 | 15210 | 15210 | 15090 | 9617 |
| 647 | 20240912 | 090600 | 2083444360 | 15210 | 15160 | 15300 | 15150 | 26256 |
| 648 | 20240912 | 090500 | 1683693250 | 15150 | 15060 | 15190 | 15020 | 13604 |
| 649 | 20240912 | 090400 | 1478089760 | 15060 | 14980 | 15080 | 14960 | 8511 |
| 650 | 20240912 | 090300 | 1350276400 | 15000 | 14910 | 15010 | 14880 | 15540 |
| 651 | 20240912 | 090200 | 1117512960 | 14910 | 14930 | 14940 | 14860 | 8838 |
| 652 | 20240912 | 090100 | 985833390 | 14950 | 14960 | 14970 | 14820 | 18204 |
| 653 | 20240912 | 090000 | 714466880 | 14950 | 15000 | 15120 | 14940 | 47152 |