32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 3 | 20240119 | 195500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240119 | 195400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240119 | 195300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240119 | 195200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240119 | 195100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240119 | 195000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240119 | 194900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240119 | 194800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240119 | 194700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240119 | 194600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240119 | 194500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240119 | 194400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240119 | 194300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240119 | 194200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240119 | 194100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240119 | 194000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240119 | 193900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240119 | 193800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240119 | 193700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240119 | 193600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240119 | 193500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240119 | 193400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240119 | 193300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240119 | 193200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240119 | 193100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240119 | 193000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240119 | 192900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240119 | 192800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240119 | 192700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240119 | 192600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 33 | 20240119 | 192500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240119 | 192400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240119 | 192300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240119 | 192200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240119 | 192100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240119 | 192000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240119 | 191900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240119 | 191800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240119 | 191700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240119 | 191600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240119 | 191500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240119 | 191400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240119 | 191300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240119 | 191200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240119 | 191100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240119 | 191000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240119 | 190900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240119 | 190800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240119 | 190700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240119 | 190600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240119 | 190500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240119 | 190400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240119 | 190300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240119 | 190200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240119 | 190100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240119 | 190000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240119 | 185900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240119 | 185800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240119 | 185700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240119 | 185600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 63 | 20240119 | 185500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240119 | 185400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240119 | 185300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240119 | 185200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240119 | 185100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240119 | 185000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240119 | 184900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240119 | 184800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240119 | 184700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240119 | 184600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240119 | 184500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240119 | 184400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240119 | 184300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240119 | 184200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240119 | 184100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240119 | 184000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240119 | 183900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240119 | 183800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240119 | 183700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240119 | 183600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240119 | 183500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240119 | 183400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240119 | 183300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240119 | 183200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240119 | 183100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240119 | 183000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240119 | 182900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240119 | 182800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240119 | 182700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240119 | 182600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 93 | 20240119 | 182500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240119 | 182400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240119 | 182300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240119 | 182200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240119 | 182100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240119 | 182000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240119 | 181900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240119 | 181800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240119 | 181700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240119 | 181600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240119 | 181500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240119 | 181400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240119 | 181300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240119 | 181200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240119 | 181100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240119 | 181000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240119 | 180900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240119 | 180800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240119 | 180700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240119 | 180600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240119 | 180500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240119 | 180400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240119 | 180300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240119 | 180200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240119 | 180100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240119 | 180000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240119 | 175900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240119 | 175800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240119 | 175700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240119 | 175600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 123 | 20240119 | 175500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240119 | 175400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240119 | 175300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240119 | 175200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240119 | 175100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240119 | 175000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240119 | 174900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240119 | 174800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240119 | 174700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240119 | 174600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240119 | 174500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240119 | 174400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240119 | 174300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240119 | 174200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240119 | 174100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240119 | 174000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240119 | 173900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240119 | 173800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240119 | 173700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240119 | 173600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240119 | 173500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240119 | 173400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240119 | 173300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240119 | 173200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240119 | 173100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240119 | 173000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240119 | 172900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240119 | 172800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240119 | 172700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240119 | 172600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 153 | 20240119 | 172500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240119 | 172400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240119 | 172300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240119 | 172200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240119 | 172100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240119 | 172000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240119 | 171900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240119 | 171800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240119 | 171700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240119 | 171600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240119 | 171500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240119 | 171400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240119 | 171300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240119 | 171200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240119 | 171100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240119 | 171000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240119 | 170900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240119 | 170800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240119 | 170700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240119 | 170600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240119 | 170500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240119 | 170400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240119 | 170300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240119 | 170200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240119 | 170100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240119 | 170000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240119 | 165900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240119 | 165800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240119 | 165700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240119 | 165600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 183 | 20240119 | 165500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240119 | 165400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240119 | 165300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240119 | 165200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240119 | 165100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240119 | 165000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240119 | 164900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240119 | 164800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240119 | 164700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240119 | 164600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240119 | 164500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240119 | 164400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240119 | 164300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240119 | 164200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240119 | 164100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240119 | 164000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240119 | 163900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240119 | 163800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240119 | 163700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240119 | 163600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240119 | 163500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240119 | 163400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240119 | 163300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240119 | 163200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240119 | 163100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240119 | 163000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240119 | 162900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240119 | 162800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240119 | 162700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240119 | 162600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 213 | 20240119 | 162500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240119 | 162400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240119 | 162300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240119 | 162200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240119 | 162100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240119 | 162000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240119 | 161900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240119 | 161800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240119 | 161700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240119 | 161600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240119 | 161500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240119 | 161400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240119 | 161300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240119 | 161200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240119 | 161100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240119 | 161000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240119 | 160900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240119 | 160800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240119 | 160700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240119 | 160600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240119 | 160500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20240119 | 160400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20240119 | 160300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20240119 | 160200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20240119 | 160100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20240119 | 160000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20240119 | 155900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20240119 | 155800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20240119 | 155700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20240119 | 155600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 243 | 20240119 | 155500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20240119 | 155400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20240119 | 155300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20240119 | 155200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20240119 | 155100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20240119 | 155000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20240119 | 154900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20240119 | 154800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20240119 | 154700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20240119 | 154600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20240119 | 154500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20240119 | 154400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20240119 | 154300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20240119 | 154200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20240119 | 154100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20240119 | 154000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20240119 | 153900 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20240119 | 153800 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20240119 | 153700 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20240119 | 153600 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20240119 | 153500 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20240119 | 153400 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20240119 | 153300 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20240119 | 153200 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20240119 | 153100 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20240119 | 153000 | 3345517525 | 3550 | 3550 | 3550 | 3550 | 22153 |
| 269 | 20240119 | 152900 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20240119 | 152800 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20240119 | 152700 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20240119 | 152600 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 273 | 20240119 | 152500 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20240119 | 152400 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20240119 | 152300 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20240119 | 152200 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20240119 | 152100 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20240119 | 152000 | 3266874375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20240119 | 151900 | 3266874375 | 3560 | 3555 | 3560 | 3550 | 3225 |
| 280 | 20240119 | 151800 | 3255411445 | 3555 | 3550 | 3555 | 3550 | 1775 |
| 281 | 20240119 | 151700 | 3249109955 | 3550 | 3550 | 3555 | 3550 | 3441 |
| 282 | 20240119 | 151600 | 3236887730 | 3555 | 3550 | 3555 | 3550 | 2223 |
| 283 | 20240119 | 151500 | 3228991025 | 3550 | 3540 | 3550 | 3540 | 342 |
| 284 | 20240119 | 151400 | 3227779835 | 3540 | 3550 | 3550 | 3530 | 11360 |
| 285 | 20240119 | 151300 | 3187617210 | 3540 | 3550 | 3550 | 3540 | 12197 |
| 286 | 20240119 | 151200 | 3144418185 | 3550 | 3550 | 3555 | 3545 | 10657 |
| 287 | 20240119 | 151100 | 3106581970 | 3550 | 3555 | 3555 | 3550 | 2650 |
| 288 | 20240119 | 151000 | 3097169790 | 3555 | 3560 | 3560 | 3555 | 1947 |
| 289 | 20240119 | 150900 | 3090247470 | 3560 | 3560 | 3560 | 3555 | 782 |
| 290 | 20240119 | 150800 | 3087464800 | 3560 | 3560 | 3560 | 3560 | 300 |
| 291 | 20240119 | 150700 | 3086396800 | 3555 | 3555 | 3555 | 3555 | 540 |
| 292 | 20240119 | 150600 | 3084477100 | 3555 | 3555 | 3555 | 3555 | 573 |
| 293 | 20240119 | 150500 | 3082440085 | 3555 | 3560 | 3560 | 3555 | 649 |
| 294 | 20240119 | 150400 | 3080130705 | 3560 | 3555 | 3560 | 3555 | 2882 |
| 295 | 20240119 | 150300 | 3069880195 | 3550 | 3555 | 3555 | 3550 | 51 |
| 296 | 20240119 | 150200 | 3069698975 | 3555 | 3550 | 3555 | 3550 | 1301 |
| 297 | 20240119 | 150100 | 3065080420 | 3550 | 3550 | 3555 | 3550 | 1411 |
| 298 | 20240119 | 150000 | 3060070315 | 3550 | 3560 | 3560 | 3550 | 2051 |
| 299 | 20240119 | 145900 | 3052788255 | 3560 | 3565 | 3565 | 3560 | 3 |
| 300 | 20240119 | 145800 | 3052777570 | 3560 | 3550 | 3560 | 3550 | 4295 |
| 301 | 20240119 | 145700 | 3037491820 | 3550 | 3545 | 3555 | 3545 | 4019 |
| 302 | 20240119 | 145600 | 3023219375 | 3545 | 3540 | 3550 | 3540 | 207 |
| 303 | 20240119 | 145500 | 3022485580 | 3540 | 3545 | 3545 | 3540 | 5700 |
| 304 | 20240119 | 145400 | 3002301415 | 3555 | 3555 | 3555 | 3550 | 1846 |
| 305 | 20240119 | 145300 | 2995742635 | 3555 | 3545 | 3555 | 3545 | 6017 |
| 306 | 20240119 | 145200 | 2974412200 | 3545 | 3555 | 3560 | 3545 | 6327 |
| 307 | 20240119 | 145100 | 2951975215 | 3555 | 3545 | 3555 | 3540 | 359 |
| 308 | 20240119 | 145000 | 2950700460 | 3540 | 3555 | 3555 | 3540 | 2797 |
| 309 | 20240119 | 144900 | 2940768210 | 3555 | 3560 | 3560 | 3555 | 224 |
| 310 | 20240119 | 144800 | 2939971455 | 3560 | 3560 | 3560 | 3560 | 25 |
| 311 | 20240119 | 144700 | 2939882455 | 3560 | 3560 | 3560 | 3555 | 104 |
| 312 | 20240119 | 144600 | 2939512715 | 3555 | 3555 | 3555 | 3555 | 3 |
| 313 | 20240119 | 144500 | 2939502050 | 3560 | 3560 | 3560 | 3560 | 0 |
| 314 | 20240119 | 144400 | 2939502050 | 3560 | 3545 | 3560 | 3535 | 8482 |
| 315 | 20240119 | 144300 | 2909466310 | 3545 | 3550 | 3550 | 3545 | 3665 |
| 316 | 20240119 | 144200 | 2896463470 | 3560 | 3560 | 3560 | 3560 | 5 |
| 317 | 20240119 | 144100 | 2896445670 | 3550 | 3555 | 3560 | 3550 | 150 |
| 318 | 20240119 | 144000 | 2895912835 | 3550 | 3555 | 3555 | 3550 | 767 |
| 319 | 20240119 | 143900 | 2893186650 | 3555 | 3565 | 3565 | 3555 | 2406 |
| 320 | 20240119 | 143800 | 2884633275 | 3560 | 3560 | 3565 | 3560 | 124 |
| 321 | 20240119 | 143700 | 2884191450 | 3560 | 3560 | 3560 | 3560 | 160 |
| 322 | 20240119 | 143600 | 2883621850 | 3560 | 3560 | 3565 | 3560 | 3622 |
| 323 | 20240119 | 143500 | 2870726875 | 3560 | 3560 | 3560 | 3560 | 0 |
| 324 | 20240119 | 143400 | 2870726875 | 3560 | 3560 | 3560 | 3555 | 558 |
| 325 | 20240119 | 143300 | 2868743110 | 3560 | 3560 | 3560 | 3560 | 124 |
| 326 | 20240119 | 143200 | 2868301670 | 3550 | 3555 | 3555 | 3550 | 5026 |
| 327 | 20240119 | 143100 | 2850437660 | 3555 | 3555 | 3555 | 3555 | 1677 |
| 328 | 20240119 | 143000 | 2844475925 | 3555 | 3555 | 3555 | 3555 | 415 |
| 329 | 20240119 | 142900 | 2843000600 | 3555 | 3545 | 3555 | 3545 | 742 |
| 330 | 20240119 | 142800 | 2840370160 | 3545 | 3545 | 3545 | 3545 | 480 |
| 331 | 20240119 | 142700 | 2838668560 | 3545 | 3545 | 3545 | 3545 | 2000 |
| 332 | 20240119 | 142600 | 2831578560 | 3545 | 3545 | 3555 | 3545 | 2808 |
| 333 | 20240119 | 142500 | 2821624180 | 3545 | 3545 | 3545 | 3545 | 1267 |
| 334 | 20240119 | 142400 | 2817132665 | 3540 | 3540 | 3560 | 3540 | 1048 |
| 335 | 20240119 | 142300 | 2813420705 | 3550 | 3535 | 3550 | 3535 | 7879 |
| 336 | 20240119 | 142200 | 2785522725 | 3535 | 3545 | 3545 | 3535 | 5516 |
| 337 | 20240119 | 142100 | 2765990755 | 3545 | 3545 | 3545 | 3540 | 6336 |
| 338 | 20240119 | 142000 | 2743535310 | 3550 | 3555 | 3555 | 3550 | 2624 |
| 339 | 20240119 | 141900 | 2734219985 | 3555 | 3555 | 3560 | 3555 | 1254 |
| 340 | 20240119 | 141800 | 2729761950 | 3555 | 3560 | 3560 | 3555 | 2393 |
| 341 | 20240119 | 141700 | 2721254570 | 3560 | 3560 | 3560 | 3555 | 292 |
| 342 | 20240119 | 141600 | 2720216440 | 3555 | 3555 | 3560 | 3550 | 7649 |
| 343 | 20240119 | 141500 | 2693007615 | 3555 | 3560 | 3560 | 3550 | 292 |
| 344 | 20240119 | 141400 | 2691970495 | 3555 | 3560 | 3560 | 3550 | 3426 |
| 345 | 20240119 | 141300 | 2679793310 | 3560 | 3560 | 3560 | 3555 | 2325 |
| 346 | 20240119 | 141200 | 2671521310 | 3555 | 3550 | 3555 | 3550 | 870 |
| 347 | 20240119 | 141100 | 2668429465 | 3545 | 3550 | 3550 | 3545 | 3186 |
| 348 | 20240119 | 141000 | 2657130240 | 3550 | 3545 | 3555 | 3545 | 3549 |
| 349 | 20240119 | 140900 | 2644535110 | 3545 | 3550 | 3550 | 3545 | 2133 |
| 350 | 20240119 | 140800 | 2636966715 | 3560 | 3550 | 3560 | 3550 | 915 |
| 351 | 20240119 | 140700 | 2633718455 | 3550 | 3555 | 3555 | 3550 | 3047 |
| 352 | 20240119 | 140600 | 2622899605 | 3560 | 3555 | 3560 | 3555 | 390 |
| 353 | 20240119 | 140500 | 2621512450 | 3555 | 3555 | 3560 | 3555 | 531 |
| 354 | 20240119 | 140400 | 2619624695 | 3555 | 3550 | 3555 | 3550 | 2602 |
| 355 | 20240119 | 140300 | 2610387085 | 3550 | 3555 | 3560 | 3550 | 5350 |
| 356 | 20240119 | 140200 | 2591390475 | 3550 | 3560 | 3560 | 3550 | 5581 |
| 357 | 20240119 | 140100 | 2571563420 | 3560 | 3560 | 3565 | 3555 | 1624 |
| 358 | 20240119 | 140000 | 2565785750 | 3570 | 3560 | 3570 | 3555 | 5683 |
| 359 | 20240119 | 135900 | 2545571365 | 3565 | 3560 | 3565 | 3560 | 5821 |
| 360 | 20240119 | 135800 | 2524845110 | 3565 | 3565 | 3570 | 3565 | 1368 |
| 361 | 20240119 | 135700 | 2519968075 | 3570 | 3585 | 3585 | 3570 | 711 |
| 362 | 20240119 | 135600 | 2517428440 | 3590 | 3575 | 3590 | 3570 | 5505 |
| 363 | 20240119 | 135500 | 2497698085 | 3575 | 3560 | 3575 | 3560 | 1100 |
| 364 | 20240119 | 135400 | 2493772995 | 3565 | 3570 | 3570 | 3565 | 5570 |
| 365 | 20240119 | 135300 | 2473911690 | 3570 | 3565 | 3575 | 3565 | 281 |
| 366 | 20240119 | 135200 | 2472909615 | 3565 | 3570 | 3570 | 3565 | 2064 |
| 367 | 20240119 | 135100 | 2465546440 | 3575 | 3575 | 3575 | 3575 | 1 |
| 368 | 20240119 | 135000 | 2465542865 | 3575 | 3575 | 3575 | 3575 | 96 |
| 369 | 20240119 | 134900 | 2465199665 | 3570 | 3575 | 3575 | 3565 | 5578 |
| 370 | 20240119 | 134800 | 2445286650 | 3570 | 3570 | 3570 | 3565 | 5070 |
| 371 | 20240119 | 134700 | 2427186905 | 3570 | 3590 | 3590 | 3555 | 24692 |
| 372 | 20240119 | 134600 | 2339180965 | 3575 | 3575 | 3575 | 3570 | 2767 |
| 373 | 20240119 | 134500 | 2329293940 | 3575 | 3580 | 3580 | 3575 | 6967 |
| 374 | 20240119 | 134400 | 2304372655 | 3585 | 3590 | 3590 | 3575 | 10370 |
| 375 | 20240119 | 134300 | 2267233755 | 3590 | 3590 | 3590 | 3590 | 2480 |
| 376 | 20240119 | 134200 | 2258330555 | 3590 | 3590 | 3590 | 3585 | 7229 |
| 377 | 20240119 | 134100 | 2232406445 | 3590 | 3590 | 3590 | 3590 | 1 |
| 378 | 20240119 | 134000 | 2232402855 | 3590 | 3585 | 3590 | 3585 | 258 |
| 379 | 20240119 | 133900 | 2231476910 | 3590 | 3595 | 3600 | 3590 | 16331 |
| 380 | 20240119 | 133800 | 2172842510 | 3595 | 3595 | 3595 | 3595 | 2941 |
| 381 | 20240119 | 133700 | 2162269615 | 3595 | 3605 | 3605 | 3595 | 9380 |
| 382 | 20240119 | 133600 | 2128533200 | 3605 | 3605 | 3605 | 3605 | 351 |
| 383 | 20240119 | 133500 | 2127267845 | 3605 | 3600 | 3605 | 3600 | 1593 |
| 384 | 20240119 | 133400 | 2121532590 | 3605 | 3605 | 3605 | 3605 | 498 |
| 385 | 20240119 | 133300 | 2119737300 | 3605 | 3610 | 3610 | 3605 | 116 |
| 386 | 20240119 | 133200 | 2119318630 | 3610 | 3610 | 3610 | 3605 | 507 |
| 387 | 20240119 | 133100 | 2117490860 | 3615 | 3615 | 3615 | 3615 | 564 |
| 388 | 20240119 | 133000 | 2115452000 | 3615 | 3615 | 3615 | 3615 | 402 |
| 389 | 20240119 | 132900 | 2113998770 | 3615 | 3615 | 3615 | 3615 | 258 |
| 390 | 20240119 | 132800 | 2113066100 | 3615 | 3615 | 3615 | 3615 | 209 |
| 391 | 20240119 | 132700 | 2112310565 | 3615 | 3610 | 3615 | 3610 | 316 |
| 392 | 20240119 | 132600 | 2111168425 | 3615 | 3615 | 3615 | 3615 | 0 |
| 393 | 20240119 | 132500 | 2111168425 | 3615 | 3610 | 3615 | 3610 | 301 |
| 394 | 20240119 | 132400 | 2110081810 | 3610 | 3610 | 3610 | 3610 | 0 |
| 395 | 20240119 | 132300 | 2110081810 | 3610 | 3610 | 3610 | 3610 | 3452 |
| 396 | 20240119 | 132200 | 2097620090 | 3610 | 3610 | 3610 | 3605 | 5888 |
| 397 | 20240119 | 132100 | 2076364610 | 3605 | 3605 | 3605 | 3605 | 125 |
| 398 | 20240119 | 132000 | 2075913985 | 3605 | 3595 | 3605 | 3595 | 578 |
| 399 | 20240119 | 131900 | 2073830305 | 3595 | 3600 | 3605 | 3595 | 4752 |
| 400 | 20240119 | 131800 | 2056729540 | 3605 | 3605 | 3605 | 3605 | 137 |
| 401 | 20240119 | 131700 | 2056235655 | 3600 | 3600 | 3600 | 3600 | 0 |
| 402 | 20240119 | 131600 | 2056235655 | 3600 | 3600 | 3600 | 3600 | 200 |
| 403 | 20240119 | 131500 | 2055515655 | 3600 | 3600 | 3600 | 3595 | 3554 |
| 404 | 20240119 | 131400 | 2042723955 | 3600 | 3620 | 3620 | 3600 | 3148 |
| 405 | 20240119 | 131300 | 2031382120 | 3620 | 3610 | 3620 | 3610 | 1296 |
| 406 | 20240119 | 131200 | 2026703510 | 3610 | 3615 | 3615 | 3610 | 1444 |
| 407 | 20240119 | 131100 | 2021489320 | 3615 | 3615 | 3615 | 3615 | 50 |
| 408 | 20240119 | 131000 | 2021308570 | 3625 | 3610 | 3625 | 3610 | 3002 |
| 409 | 20240119 | 130900 | 2010450210 | 3605 | 3605 | 3605 | 3605 | 285 |
| 410 | 20240119 | 130800 | 2009422785 | 3605 | 3610 | 3610 | 3605 | 962 |
| 411 | 20240119 | 130700 | 2005954650 | 3610 | 3605 | 3610 | 3605 | 853 |
| 412 | 20240119 | 130600 | 2002877525 | 3605 | 3605 | 3605 | 3605 | 50 |
| 413 | 20240119 | 130500 | 2002697275 | 3605 | 3595 | 3605 | 3595 | 519 |
| 414 | 20240119 | 130400 | 2000831460 | 3595 | 3595 | 3605 | 3595 | 1518 |
| 415 | 20240119 | 130300 | 1995373195 | 3595 | 3600 | 3600 | 3595 | 2584 |
| 416 | 20240119 | 130200 | 1986083260 | 3600 | 3600 | 3600 | 3600 | 227 |
| 417 | 20240119 | 130100 | 1985266060 | 3605 | 3605 | 3605 | 3605 | 207 |
| 418 | 20240119 | 130000 | 1984519825 | 3605 | 3605 | 3605 | 3605 | 486 |
| 419 | 20240119 | 125900 | 1982767795 | 3605 | 3610 | 3610 | 3605 | 317 |
| 420 | 20240119 | 125800 | 1981624930 | 3600 | 3605 | 3605 | 3600 | 1289 |
| 421 | 20240119 | 125700 | 1976978880 | 3600 | 3600 | 3600 | 3600 | 8702 |
| 422 | 20240119 | 125600 | 1945651680 | 3600 | 3595 | 3600 | 3590 | 19923 |
| 423 | 20240119 | 125500 | 1874122815 | 3595 | 3590 | 3595 | 3590 | 1605 |
| 424 | 20240119 | 125400 | 1868354835 | 3590 | 3595 | 3595 | 3590 | 967 |
| 425 | 20240119 | 125300 | 1864880520 | 3595 | 3595 | 3595 | 3595 | 1467 |
| 426 | 20240119 | 125200 | 1859606655 | 3595 | 3595 | 3600 | 3595 | 2387 |
| 427 | 20240119 | 125100 | 1851025380 | 3600 | 3600 | 3600 | 3590 | 2007 |
| 428 | 20240119 | 125000 | 1843820180 | 3590 | 3595 | 3595 | 3590 | 3246 |
| 429 | 20240119 | 124900 | 1832158360 | 3590 | 3600 | 3600 | 3590 | 2007 |
| 430 | 20240119 | 124800 | 1824953145 | 3595 | 3600 | 3600 | 3595 | 1127 |
| 431 | 20240119 | 124700 | 1820900330 | 3600 | 3595 | 3600 | 3595 | 2738 |
| 432 | 20240119 | 124600 | 1811055870 | 3595 | 3595 | 3600 | 3595 | 1585 |
| 433 | 20240119 | 124500 | 1805357790 | 3595 | 3595 | 3595 | 3590 | 1624 |
| 434 | 20240119 | 124400 | 1799527065 | 3595 | 3600 | 3600 | 3595 | 6391 |
| 435 | 20240119 | 124300 | 1776550395 | 3600 | 3600 | 3610 | 3600 | 4359 |
| 436 | 20240119 | 124200 | 1760857480 | 3600 | 3600 | 3600 | 3600 | 14394 |
| 437 | 20240119 | 124100 | 1709039080 | 3610 | 3605 | 3610 | 3600 | 2926 |
| 438 | 20240119 | 124000 | 1698495080 | 3605 | 3605 | 3610 | 3605 | 11460 |
| 439 | 20240119 | 123900 | 1657178175 | 3605 | 3605 | 3605 | 3605 | 1500 |
| 440 | 20240119 | 123800 | 1651770675 | 3605 | 3610 | 3610 | 3605 | 2510 |
| 441 | 20240119 | 123700 | 1642717075 | 3615 | 3615 | 3615 | 3605 | 913 |
| 442 | 20240119 | 123600 | 1639420620 | 3615 | 3610 | 3615 | 3605 | 569 |
| 443 | 20240119 | 123500 | 1637364530 | 3610 | 3610 | 3615 | 3610 | 220 |
| 444 | 20240119 | 123400 | 1636570325 | 3610 | 3615 | 3615 | 3610 | 121 |
| 445 | 20240119 | 123300 | 1636133510 | 3610 | 3615 | 3615 | 3610 | 151 |
| 446 | 20240119 | 123200 | 1635588380 | 3615 | 3610 | 3620 | 3610 | 1609 |
| 447 | 20240119 | 123100 | 1629778880 | 3610 | 3610 | 3610 | 3610 | 2339 |
| 448 | 20240119 | 123000 | 1621335090 | 3610 | 3620 | 3620 | 3610 | 517 |
| 449 | 20240119 | 122900 | 1619467110 | 3620 | 3615 | 3620 | 3615 | 404 |
| 450 | 20240119 | 122800 | 1618006645 | 3620 | 3620 | 3620 | 3620 | 1550 |
| 451 | 20240119 | 122700 | 1612395645 | 3615 | 3615 | 3620 | 3615 | 3563 |
| 452 | 20240119 | 122600 | 1599515395 | 3615 | 3610 | 3615 | 3605 | 6300 |
| 453 | 20240119 | 122500 | 1576775490 | 3615 | 3615 | 3615 | 3615 | 96 |
| 454 | 20240119 | 122400 | 1576428450 | 3615 | 3615 | 3620 | 3615 | 2010 |
| 455 | 20240119 | 122300 | 1569162295 | 3615 | 3615 | 3615 | 3615 | 2145 |
| 456 | 20240119 | 122200 | 1561408120 | 3615 | 3615 | 3615 | 3615 | 1471 |
| 457 | 20240119 | 122100 | 1556090455 | 3615 | 3615 | 3615 | 3615 | 0 |
| 458 | 20240119 | 122000 | 1556090455 | 3615 | 3615 | 3615 | 3615 | 16 |
| 459 | 20240119 | 121900 | 1556032615 | 3615 | 3615 | 3615 | 3615 | 500 |
| 460 | 20240119 | 121800 | 1554225115 | 3615 | 3615 | 3615 | 3615 | 328 |
| 461 | 20240119 | 121700 | 1553039395 | 3615 | 3610 | 3615 | 3610 | 1488 |
| 462 | 20240119 | 121600 | 1547667690 | 3615 | 3610 | 3615 | 3610 | 568 |
| 463 | 20240119 | 121500 | 1545615500 | 3605 | 3615 | 3615 | 3605 | 13244 |
| 464 | 20240119 | 121400 | 1497818770 | 3615 | 3615 | 3615 | 3615 | 8783 |
| 465 | 20240119 | 121300 | 1466068225 | 3620 | 3620 | 3620 | 3620 | 1110 |
| 466 | 20240119 | 121200 | 1462050025 | 3630 | 3630 | 3630 | 3630 | 0 |
| 467 | 20240119 | 121100 | 1462050025 | 3630 | 3630 | 3630 | 3630 | 10 |
| 468 | 20240119 | 121000 | 1462013725 | 3615 | 3620 | 3620 | 3615 | 1050 |
| 469 | 20240119 | 120900 | 1458215225 | 3630 | 3630 | 3630 | 3630 | 70 |
| 470 | 20240119 | 120800 | 1457961125 | 3630 | 3620 | 3630 | 3620 | 29 |
| 471 | 20240119 | 120700 | 1457855915 | 3620 | 3620 | 3620 | 3620 | 23 |
| 472 | 20240119 | 120600 | 1457772655 | 3620 | 3620 | 3620 | 3620 | 3342 |
| 473 | 20240119 | 120500 | 1445674615 | 3620 | 3635 | 3635 | 3620 | 2375 |
| 474 | 20240119 | 120400 | 1437065270 | 3625 | 3625 | 3625 | 3625 | 407 |
| 475 | 20240119 | 120300 | 1435589895 | 3625 | 3625 | 3625 | 3620 | 18 |
| 476 | 20240119 | 120200 | 1435524655 | 3620 | 3625 | 3625 | 3620 | 826 |
| 477 | 20240119 | 120100 | 1432534460 | 3635 | 3620 | 3635 | 3615 | 250 |
| 478 | 20240119 | 120000 | 1431629885 | 3635 | 3620 | 3635 | 3615 | 4951 |
| 479 | 20240119 | 115900 | 1413710610 | 3620 | 3620 | 3620 | 3615 | 3506 |
| 480 | 20240119 | 115800 | 1401035190 | 3625 | 3635 | 3635 | 3620 | 4488 |
| 481 | 20240119 | 115700 | 1384775565 | 3635 | 3625 | 3635 | 3625 | 713 |
| 482 | 20240119 | 115600 | 1382187950 | 3625 | 3630 | 3640 | 3620 | 12706 |
| 483 | 20240119 | 115500 | 1336166290 | 3630 | 3625 | 3640 | 3625 | 714 |
| 484 | 20240119 | 115400 | 1333575225 | 3625 | 3630 | 3630 | 3625 | 373 |
| 485 | 20240119 | 115300 | 1332222450 | 3640 | 3635 | 3640 | 3625 | 19889 |
| 486 | 20240119 | 115200 | 1260017765 | 3640 | 3635 | 3640 | 3635 | 741 |
| 487 | 20240119 | 115100 | 1257324025 | 3635 | 3650 | 3650 | 3635 | 12452 |
| 488 | 20240119 | 115000 | 1212034680 | 3645 | 3645 | 3650 | 3645 | 14 |
| 489 | 20240119 | 114900 | 1211983640 | 3650 | 3650 | 3650 | 3650 | 17 |
| 490 | 20240119 | 114800 | 1211921590 | 3650 | 3650 | 3650 | 3650 | 0 |
| 491 | 20240119 | 114700 | 1211921590 | 3650 | 3650 | 3650 | 3650 | 712 |
| 492 | 20240119 | 114600 | 1209322790 | 3650 | 3645 | 3650 | 3640 | 633 |
| 493 | 20240119 | 114500 | 1207016960 | 3650 | 3640 | 3650 | 3640 | 1147 |
| 494 | 20240119 | 114400 | 1202831110 | 3645 | 3645 | 3645 | 3645 | 623 |
| 495 | 20240119 | 114300 | 1200560275 | 3650 | 3650 | 3650 | 3650 | 2 |
| 496 | 20240119 | 114200 | 1200552975 | 3650 | 3645 | 3650 | 3640 | 209 |
| 497 | 20240119 | 114100 | 1199791375 | 3645 | 3645 | 3645 | 3645 | 822 |
| 498 | 20240119 | 114000 | 1196795185 | 3645 | 3645 | 3645 | 3645 | 163 |
| 499 | 20240119 | 113900 | 1196201050 | 3645 | 3650 | 3650 | 3645 | 57 |
| 500 | 20240119 | 113800 | 1195993280 | 3645 | 3650 | 3650 | 3640 | 1117 |
| 501 | 20240119 | 113700 | 1191924230 | 3650 | 3650 | 3650 | 3640 | 5002 |
| 502 | 20240119 | 113600 | 1173698175 | 3650 | 3650 | 3650 | 3650 | 0 |
| 503 | 20240119 | 113500 | 1173698175 | 3650 | 3650 | 3650 | 3650 | 6 |
| 504 | 20240119 | 113400 | 1173676275 | 3650 | 3650 | 3650 | 3650 | 3 |
| 505 | 20240119 | 113300 | 1173665325 | 3645 | 3645 | 3650 | 3645 | 27 |
| 506 | 20240119 | 113200 | 1173566900 | 3645 | 3645 | 3645 | 3645 | 1179 |
| 507 | 20240119 | 113100 | 1169269445 | 3645 | 3645 | 3645 | 3645 | 2057 |
| 508 | 20240119 | 113000 | 1161771680 | 3645 | 3650 | 3650 | 3645 | 52 |
| 509 | 20240119 | 112900 | 1161582130 | 3650 | 3650 | 3650 | 3650 | 1 |
| 510 | 20240119 | 112800 | 1161578480 | 3645 | 3645 | 3645 | 3645 | 0 |
| 511 | 20240119 | 112700 | 1161578480 | 3645 | 3645 | 3645 | 3645 | 400 |
| 512 | 20240119 | 112600 | 1160120480 | 3650 | 3650 | 3650 | 3650 | 50 |
| 513 | 20240119 | 112500 | 1159937980 | 3650 | 3650 | 3650 | 3650 | 3 |
| 514 | 20240119 | 112400 | 1159927030 | 3650 | 3645 | 3650 | 3640 | 9162 |
| 515 | 20240119 | 112300 | 1126557165 | 3645 | 3655 | 3655 | 3645 | 1560 |
| 516 | 20240119 | 112200 | 1120863005 | 3655 | 3655 | 3655 | 3655 | 3 |
| 517 | 20240119 | 112100 | 1120852040 | 3655 | 3655 | 3655 | 3655 | 4 |
| 518 | 20240119 | 112000 | 1120837420 | 3655 | 3655 | 3655 | 3655 | 0 |
| 519 | 20240119 | 111900 | 1120837420 | 3655 | 3650 | 3655 | 3645 | 5104 |
| 520 | 20240119 | 111800 | 1102233255 | 3650 | 3650 | 3650 | 3650 | 200 |
| 521 | 20240119 | 111700 | 1101503255 | 3650 | 3650 | 3655 | 3650 | 568 |
| 522 | 20240119 | 111600 | 1099430045 | 3650 | 3650 | 3650 | 3650 | 893 |
| 523 | 20240119 | 111500 | 1096170595 | 3650 | 3650 | 3650 | 3650 | 103 |
| 524 | 20240119 | 111400 | 1095794645 | 3650 | 3650 | 3650 | 3650 | 1 |
| 525 | 20240119 | 111300 | 1095790995 | 3650 | 3650 | 3650 | 3650 | 797 |
| 526 | 20240119 | 111200 | 1092881945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 527 | 20240119 | 111100 | 1092881945 | 3650 | 3650 | 3655 | 3650 | 1304 |
| 528 | 20240119 | 111000 | 1088122340 | 3650 | 3650 | 3650 | 3650 | 459 |
| 529 | 20240119 | 110900 | 1086446990 | 3645 | 3650 | 3655 | 3645 | 2774 |
| 530 | 20240119 | 110800 | 1076328235 | 3650 | 3650 | 3650 | 3650 | 110 |
| 531 | 20240119 | 110700 | 1075926735 | 3655 | 3655 | 3655 | 3655 | 32 |
| 532 | 20240119 | 110600 | 1075809775 | 3655 | 3655 | 3655 | 3650 | 24 |
| 533 | 20240119 | 110500 | 1075722060 | 3655 | 3655 | 3655 | 3655 | 11 |
| 534 | 20240119 | 110400 | 1075681855 | 3655 | 3655 | 3655 | 3655 | 50 |
| 535 | 20240119 | 110300 | 1075499105 | 3640 | 3640 | 3640 | 3640 | 0 |
| 536 | 20240119 | 110200 | 1075499105 | 3640 | 3645 | 3655 | 3640 | 504 |
| 537 | 20240119 | 110100 | 1073663405 | 3640 | 3640 | 3640 | 3640 | 0 |
| 538 | 20240119 | 110000 | 1073663405 | 3640 | 3650 | 3650 | 3640 | 5416 |
| 539 | 20240119 | 105900 | 1053931145 | 3650 | 3650 | 3650 | 3650 | 150 |
| 540 | 20240119 | 105800 | 1053383645 | 3650 | 3650 | 3650 | 3650 | 59 |
| 541 | 20240119 | 105700 | 1053168295 | 3645 | 3640 | 3645 | 3640 | 2036 |
| 542 | 20240119 | 105600 | 1045747475 | 3640 | 3645 | 3645 | 3640 | 448 |
| 543 | 20240119 | 105500 | 1044116560 | 3645 | 3645 | 3645 | 3640 | 794 |
| 544 | 20240119 | 105400 | 1041222620 | 3650 | 3645 | 3650 | 3645 | 135 |
| 545 | 20240119 | 105300 | 1040729970 | 3645 | 3650 | 3650 | 3645 | 1203 |
| 546 | 20240119 | 105200 | 1036344985 | 3660 | 3660 | 3660 | 3645 | 116 |
| 547 | 20240119 | 105100 | 1035922135 | 3645 | 3655 | 3655 | 3640 | 22812 |
| 548 | 20240119 | 105000 | 952715790 | 3665 | 3665 | 3665 | 3665 | 5 |
| 549 | 20240119 | 104900 | 952697465 | 3665 | 3660 | 3665 | 3660 | 795 |
| 550 | 20240119 | 104800 | 949787760 | 3665 | 3665 | 3670 | 3660 | 7846 |
| 551 | 20240119 | 104700 | 921071020 | 3675 | 3675 | 3680 | 3665 | 2528 |
| 552 | 20240119 | 104600 | 911805735 | 3680 | 3675 | 3680 | 3670 | 4502 |
| 553 | 20240119 | 104500 | 895268625 | 3680 | 3680 | 3680 | 3680 | 1 |
| 554 | 20240119 | 104400 | 895264945 | 3680 | 3680 | 3680 | 3675 | 254 |
| 555 | 20240119 | 104300 | 894331125 | 3680 | 3680 | 3680 | 3680 | 250 |
| 556 | 20240119 | 104200 | 893411125 | 3675 | 3675 | 3680 | 3675 | 265 |
| 557 | 20240119 | 104100 | 892437230 | 3680 | 3680 | 3680 | 3680 | 272 |
| 558 | 20240119 | 104000 | 891436270 | 3680 | 3680 | 3680 | 3680 | 147 |
| 559 | 20240119 | 103900 | 890895310 | 3680 | 3680 | 3680 | 3680 | 242 |
| 560 | 20240119 | 103800 | 890004750 | 3680 | 3680 | 3680 | 3680 | 0 |
| 561 | 20240119 | 103700 | 890004750 | 3680 | 3675 | 3680 | 3675 | 3003 |
| 562 | 20240119 | 103600 | 878968710 | 3680 | 3675 | 3680 | 3675 | 908 |
| 563 | 20240119 | 103500 | 875629270 | 3675 | 3680 | 3680 | 3675 | 1884 |
| 564 | 20240119 | 103400 | 868696240 | 3680 | 3680 | 3680 | 3675 | 15 |
| 565 | 20240119 | 103300 | 868641090 | 3685 | 3675 | 3685 | 3675 | 449 |
| 566 | 20240119 | 103200 | 866990455 | 3680 | 3680 | 3685 | 3680 | 299 |
| 567 | 20240119 | 103100 | 865890090 | 3680 | 3690 | 3690 | 3680 | 377 |
| 568 | 20240119 | 103000 | 864501035 | 3690 | 3690 | 3690 | 3675 | 13880 |
| 569 | 20240119 | 102900 | 813370400 | 3685 | 3680 | 3685 | 3680 | 9128 |
| 570 | 20240119 | 102800 | 779733770 | 3685 | 3685 | 3685 | 3685 | 11 |
| 571 | 20240119 | 102700 | 779693235 | 3685 | 3680 | 3685 | 3680 | 6772 |
| 572 | 20240119 | 102600 | 754772260 | 3675 | 3675 | 3680 | 3675 | 848 |
| 573 | 20240119 | 102500 | 751655855 | 3680 | 3680 | 3680 | 3680 | 104 |
| 574 | 20240119 | 102400 | 751273135 | 3675 | 3675 | 3680 | 3675 | 1533 |
| 575 | 20240119 | 102300 | 745639345 | 3675 | 3670 | 3675 | 3670 | 949 |
| 576 | 20240119 | 102200 | 742156500 | 3675 | 3670 | 3675 | 3665 | 1092 |
| 577 | 20240119 | 102100 | 738150970 | 3670 | 3675 | 3680 | 3665 | 8235 |
| 578 | 20240119 | 102000 | 707926445 | 3680 | 3675 | 3680 | 3670 | 808 |
| 579 | 20240119 | 101900 | 704957550 | 3670 | 3675 | 3680 | 3670 | 514 |
| 580 | 20240119 | 101800 | 703068910 | 3675 | 3680 | 3680 | 3670 | 1305 |
| 581 | 20240119 | 101700 | 698272570 | 3675 | 3675 | 3675 | 3670 | 1094 |
| 582 | 20240119 | 101600 | 694254670 | 3675 | 3680 | 3680 | 3670 | 5177 |
| 583 | 20240119 | 101500 | 675219620 | 3685 | 3685 | 3685 | 3685 | 12 |
| 584 | 20240119 | 101400 | 675175400 | 3685 | 3685 | 3685 | 3685 | 315 |
| 585 | 20240119 | 101300 | 674014625 | 3685 | 3685 | 3685 | 3685 | 7 |
| 586 | 20240119 | 101200 | 673988830 | 3685 | 3680 | 3685 | 3680 | 73 |
| 587 | 20240119 | 101100 | 673720130 | 3680 | 3685 | 3685 | 3680 | 422 |
| 588 | 20240119 | 101000 | 672166040 | 3685 | 3685 | 3685 | 3680 | 2636 |
| 589 | 20240119 | 100900 | 662465450 | 3685 | 3690 | 3690 | 3680 | 2208 |
| 590 | 20240119 | 100800 | 654330825 | 3690 | 3690 | 3690 | 3690 | 101 |
| 591 | 20240119 | 100700 | 653958135 | 3690 | 3695 | 3695 | 3690 | 294 |
| 592 | 20240119 | 100600 | 652873245 | 3690 | 3695 | 3695 | 3685 | 254 |
| 593 | 20240119 | 100500 | 651935055 | 3695 | 3695 | 3695 | 3685 | 703 |
| 594 | 20240119 | 100400 | 649341795 | 3690 | 3690 | 3690 | 3690 | 2 |
| 595 | 20240119 | 100300 | 649334415 | 3695 | 3695 | 3695 | 3695 | 1 |
| 596 | 20240119 | 100200 | 649330720 | 3695 | 3695 | 3695 | 3695 | 95 |
| 597 | 20240119 | 100100 | 648979695 | 3695 | 3690 | 3695 | 3685 | 1650 |
| 598 | 20240119 | 100000 | 642887785 | 3690 | 3690 | 3690 | 3690 | 169 |
| 599 | 20240119 | 095900 | 642264175 | 3685 | 3690 | 3690 | 3685 | 767 |
| 600 | 20240119 | 095800 | 639435145 | 3690 | 3690 | 3690 | 3690 | 101 |
| 601 | 20240119 | 095700 | 639062455 | 3690 | 3685 | 3690 | 3685 | 99 |
| 602 | 20240119 | 095600 | 638697320 | 3690 | 3685 | 3690 | 3685 | 1887 |
| 603 | 20240119 | 095500 | 631742895 | 3690 | 3685 | 3690 | 3685 | 305 |
| 604 | 20240119 | 095400 | 630617945 | 3690 | 3685 | 3690 | 3685 | 281 |
| 605 | 20240119 | 095300 | 629582140 | 3685 | 3685 | 3685 | 3680 | 1497 |
| 606 | 20240119 | 095200 | 624066095 | 3685 | 3685 | 3685 | 3680 | 1583 |
| 607 | 20240119 | 095100 | 618239555 | 3685 | 3690 | 3690 | 3685 | 2190 |
| 608 | 20240119 | 095000 | 610167540 | 3690 | 3695 | 3695 | 3690 | 3202 |
| 609 | 20240119 | 094900 | 598348375 | 3695 | 3700 | 3700 | 3695 | 1114 |
| 610 | 20240119 | 094800 | 594232125 | 3705 | 3700 | 3705 | 3695 | 6924 |
| 611 | 20240119 | 094700 | 568617975 | 3695 | 3690 | 3695 | 3690 | 1635 |
| 612 | 20240119 | 094600 | 562577650 | 3695 | 3700 | 3700 | 3695 | 209 |
| 613 | 20240119 | 094500 | 561805390 | 3695 | 3695 | 3700 | 3695 | 426 |
| 614 | 20240119 | 094400 | 560231270 | 3700 | 3705 | 3705 | 3700 | 231 |
| 615 | 20240119 | 094300 | 559375430 | 3705 | 3700 | 3705 | 3690 | 3712 |
| 616 | 20240119 | 094200 | 545655380 | 3700 | 3700 | 3700 | 3700 | 1379 |
| 617 | 20240119 | 094100 | 540553080 | 3705 | 3700 | 3705 | 3700 | 502 |
| 618 | 20240119 | 094000 | 538695665 | 3705 | 3700 | 3705 | 3700 | 1867 |
| 619 | 20240119 | 093900 | 531787580 | 3705 | 3705 | 3705 | 3705 | 47 |
| 620 | 20240119 | 093800 | 531613445 | 3705 | 3705 | 3705 | 3700 | 87 |
| 621 | 20240119 | 093700 | 531291365 | 3705 | 3700 | 3705 | 3700 | 1255 |
| 622 | 20240119 | 093600 | 526647855 | 3700 | 3700 | 3700 | 3695 | 430 |
| 623 | 20240119 | 093500 | 525057145 | 3700 | 3700 | 3700 | 3695 | 532 |
| 624 | 20240119 | 093400 | 523091345 | 3695 | 3700 | 3700 | 3695 | 432 |
| 625 | 20240119 | 093300 | 521494955 | 3700 | 3700 | 3700 | 3700 | 118 |
| 626 | 20240119 | 093200 | 521058355 | 3700 | 3700 | 3700 | 3700 | 651 |
| 627 | 20240119 | 093100 | 518649655 | 3700 | 3705 | 3705 | 3700 | 129 |
| 628 | 20240119 | 093000 | 518172350 | 3710 | 3695 | 3710 | 3690 | 6446 |
| 629 | 20240119 | 092900 | 494329585 | 3695 | 3685 | 3695 | 3685 | 2319 |
| 630 | 20240119 | 092800 | 485773370 | 3685 | 3700 | 3700 | 3680 | 435 |
| 631 | 20240119 | 092700 | 484170800 | 3695 | 3700 | 3700 | 3680 | 10856 |
| 632 | 20240119 | 092600 | 444138060 | 3700 | 3695 | 3700 | 3695 | 1786 |
| 633 | 20240119 | 092500 | 437537610 | 3700 | 3705 | 3705 | 3700 | 2024 |
| 634 | 20240119 | 092400 | 430048240 | 3705 | 3710 | 3710 | 3705 | 1025 |
| 635 | 20240119 | 092300 | 426249705 | 3710 | 3715 | 3715 | 3705 | 5257 |
| 636 | 20240119 | 092200 | 406770340 | 3715 | 3725 | 3725 | 3705 | 2485 |
| 637 | 20240119 | 092100 | 397529305 | 3725 | 3715 | 3725 | 3715 | 5426 |
| 638 | 20240119 | 092000 | 377344525 | 3720 | 3705 | 3720 | 3705 | 17123 |
| 639 | 20240119 | 091900 | 313790605 | 3705 | 3705 | 3710 | 3705 | 1247 |
| 640 | 20240119 | 091800 | 309170440 | 3705 | 3710 | 3710 | 3700 | 2333 |
| 641 | 20240119 | 091700 | 300527860 | 3710 | 3710 | 3710 | 3705 | 1247 |
| 642 | 20240119 | 091600 | 295904990 | 3710 | 3700 | 3710 | 3700 | 4926 |
| 643 | 20240119 | 091500 | 277659175 | 3700 | 3705 | 3710 | 3700 | 4055 |
| 644 | 20240119 | 091400 | 262648375 | 3710 | 3705 | 3710 | 3705 | 4216 |
| 645 | 20240119 | 091300 | 247020915 | 3705 | 3700 | 3705 | 3690 | 6211 |
| 646 | 20240119 | 091200 | 224042510 | 3700 | 3695 | 3700 | 3685 | 5717 |
| 647 | 20240119 | 091100 | 202930780 | 3695 | 3690 | 3695 | 3685 | 119 |
| 648 | 20240119 | 091000 | 202491385 | 3690 | 3700 | 3700 | 3685 | 662 |
| 649 | 20240119 | 090900 | 200047030 | 3700 | 3700 | 3700 | 3695 | 4412 |
| 650 | 20240119 | 090800 | 183729920 | 3695 | 3690 | 3700 | 3685 | 6810 |
| 651 | 20240119 | 090700 | 158581840 | 3685 | 3685 | 3685 | 3675 | 2024 |
| 652 | 20240119 | 090600 | 151124140 | 3685 | 3685 | 3685 | 3680 | 1772 |
| 653 | 20240119 | 090500 | 144595295 | 3685 | 3695 | 3700 | 3680 | 8860 |
| 654 | 20240119 | 090400 | 111925240 | 3695 | 3680 | 3695 | 3675 | 5616 |
| 655 | 20240119 | 090300 | 91231750 | 3680 | 3680 | 3680 | 3670 | 3224 |
| 656 | 20240119 | 090200 | 79382335 | 3680 | 3670 | 3685 | 3670 | 5227 |
| 657 | 20240119 | 090100 | 60167910 | 3670 | 3675 | 3675 | 3660 | 1112 |
| 658 | 20240119 | 090000 | 56085550 | 3675 | 3660 | 3680 | 3660 | 15320 |