32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 3 | 20240227 | 195200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20240227 | 195100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20240227 | 195000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20240227 | 194900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20240227 | 194800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20240227 | 194700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20240227 | 194600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20240227 | 194500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20240227 | 194400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20240227 | 194300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20240227 | 194200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20240227 | 194100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20240227 | 194000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20240227 | 193900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20240227 | 193800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20240227 | 193700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20240227 | 193600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20240227 | 193500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20240227 | 193400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20240227 | 193300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20240227 | 193200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20240227 | 193100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20240227 | 193000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20240227 | 192900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20240227 | 192800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20240227 | 192700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20240227 | 192600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20240227 | 192500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20240227 | 192400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20240227 | 192300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 33 | 20240227 | 192200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20240227 | 192100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20240227 | 192000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20240227 | 191900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20240227 | 191800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20240227 | 191700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20240227 | 191600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20240227 | 191500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20240227 | 191400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20240227 | 191300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20240227 | 191200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20240227 | 191100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20240227 | 191000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20240227 | 190900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20240227 | 190800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20240227 | 190700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20240227 | 190600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20240227 | 190500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20240227 | 190400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20240227 | 190300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20240227 | 190200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20240227 | 190100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20240227 | 190000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20240227 | 185900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20240227 | 185800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20240227 | 185700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20240227 | 185600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20240227 | 185500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20240227 | 185400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20240227 | 185300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 63 | 20240227 | 185200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20240227 | 185100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20240227 | 185000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20240227 | 184900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20240227 | 184800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20240227 | 184700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20240227 | 184600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20240227 | 184500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20240227 | 184400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20240227 | 184300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20240227 | 184200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20240227 | 184100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20240227 | 184000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20240227 | 183900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20240227 | 183800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20240227 | 183700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20240227 | 183600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20240227 | 183500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20240227 | 183400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20240227 | 183300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20240227 | 183200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20240227 | 183100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20240227 | 183000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20240227 | 182900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20240227 | 182800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20240227 | 182700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20240227 | 182600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20240227 | 182500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20240227 | 182400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20240227 | 182300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 93 | 20240227 | 182200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20240227 | 182100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20240227 | 182000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20240227 | 181900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20240227 | 181800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20240227 | 181700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20240227 | 181600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20240227 | 181500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20240227 | 181400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20240227 | 181300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20240227 | 181200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20240227 | 181100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20240227 | 181000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20240227 | 180900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20240227 | 180800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20240227 | 180700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20240227 | 180600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20240227 | 180500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20240227 | 180400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20240227 | 180300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20240227 | 180200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20240227 | 180100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20240227 | 180000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20240227 | 175900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20240227 | 175800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20240227 | 175700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20240227 | 175600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20240227 | 175500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20240227 | 175400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20240227 | 175300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 123 | 20240227 | 175200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20240227 | 175100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20240227 | 175000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20240227 | 174900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20240227 | 174800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20240227 | 174700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20240227 | 174600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20240227 | 174500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20240227 | 174400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20240227 | 174300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20240227 | 174200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20240227 | 174100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20240227 | 174000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20240227 | 173900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20240227 | 173800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20240227 | 173700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20240227 | 173600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20240227 | 173500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20240227 | 173400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20240227 | 173300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20240227 | 173200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20240227 | 173100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20240227 | 173000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20240227 | 172900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20240227 | 172800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20240227 | 172700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20240227 | 172600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20240227 | 172500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20240227 | 172400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20240227 | 172300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 153 | 20240227 | 172200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20240227 | 172100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20240227 | 172000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20240227 | 171900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20240227 | 171800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20240227 | 171700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20240227 | 171600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20240227 | 171500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20240227 | 171400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20240227 | 171300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20240227 | 171200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20240227 | 171100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20240227 | 171000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20240227 | 170900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20240227 | 170800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20240227 | 170700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20240227 | 170600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20240227 | 170500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20240227 | 170400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20240227 | 170300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20240227 | 170200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20240227 | 170100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20240227 | 170000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20240227 | 165900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20240227 | 165800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20240227 | 165700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20240227 | 165600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20240227 | 165500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20240227 | 165400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20240227 | 165300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 183 | 20240227 | 165200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20240227 | 165100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20240227 | 165000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20240227 | 164900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20240227 | 164800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20240227 | 164700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20240227 | 164600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20240227 | 164500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20240227 | 164400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20240227 | 164300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20240227 | 164200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20240227 | 164100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20240227 | 164000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20240227 | 163900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20240227 | 163800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20240227 | 163700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20240227 | 163600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20240227 | 163500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20240227 | 163400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20240227 | 163300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20240227 | 163200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20240227 | 163100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20240227 | 163000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20240227 | 162900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20240227 | 162800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20240227 | 162700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20240227 | 162600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20240227 | 162500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20240227 | 162400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20240227 | 162300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 213 | 20240227 | 162200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20240227 | 162100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20240227 | 162000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20240227 | 161900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20240227 | 161800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20240227 | 161700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20240227 | 161600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20240227 | 161500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20240227 | 161400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20240227 | 161300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20240227 | 161200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20240227 | 161100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20240227 | 161000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20240227 | 160900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20240227 | 160800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20240227 | 160700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20240227 | 160600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20240227 | 160500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20240227 | 160400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20240227 | 160300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20240227 | 160200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20240227 | 160100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20240227 | 160000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20240227 | 155900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20240227 | 155800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20240227 | 155700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20240227 | 155600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20240227 | 155500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20240227 | 155400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20240227 | 155300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 243 | 20240227 | 155200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20240227 | 155100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20240227 | 155000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20240227 | 154900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20240227 | 154800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20240227 | 154700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20240227 | 154600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20240227 | 154500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20240227 | 154400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20240227 | 154300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20240227 | 154200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20240227 | 154100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20240227 | 154000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20240227 | 153900 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20240227 | 153800 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20240227 | 153700 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20240227 | 153600 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20240227 | 153500 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20240227 | 153400 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20240227 | 153300 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20240227 | 153200 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20240227 | 153100 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20240227 | 153000 | 3667976595 | 3485 | 3485 | 3485 | 3485 | 20906 |
| 266 | 20240227 | 152900 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240227 | 152800 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240227 | 152700 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240227 | 152600 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240227 | 152500 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240227 | 152400 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20240227 | 152300 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 273 | 20240227 | 152200 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20240227 | 152100 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20240227 | 152000 | 3595119185 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20240227 | 151900 | 3595119185 | 3480 | 3475 | 3480 | 3475 | 8659 |
| 277 | 20240227 | 151800 | 3564993660 | 3475 | 3480 | 3480 | 3475 | 379 |
| 278 | 20240227 | 151700 | 3563675575 | 3480 | 3480 | 3480 | 3480 | 134 |
| 279 | 20240227 | 151600 | 3563209255 | 3480 | 3470 | 3480 | 3470 | 8779 |
| 280 | 20240227 | 151500 | 3532692185 | 3475 | 3475 | 3480 | 3470 | 6420 |
| 281 | 20240227 | 151400 | 3510407465 | 3470 | 3465 | 3475 | 3465 | 666 |
| 282 | 20240227 | 151300 | 3508095095 | 3470 | 3470 | 3475 | 3465 | 19184 |
| 283 | 20240227 | 151200 | 3441526595 | 3470 | 3475 | 3475 | 3470 | 19405 |
| 284 | 20240227 | 151100 | 3374174775 | 3475 | 3480 | 3480 | 3475 | 7393 |
| 285 | 20240227 | 151000 | 3348482670 | 3480 | 3485 | 3485 | 3475 | 9923 |
| 286 | 20240227 | 150900 | 3313951115 | 3485 | 3480 | 3485 | 3480 | 2865 |
| 287 | 20240227 | 150800 | 3303980400 | 3480 | 3480 | 3485 | 3480 | 1268 |
| 288 | 20240227 | 150700 | 3299567500 | 3485 | 3480 | 3485 | 3480 | 1014 |
| 289 | 20240227 | 150600 | 3296038710 | 3475 | 3480 | 3480 | 3475 | 304 |
| 290 | 20240227 | 150500 | 3294982290 | 3480 | 3480 | 3480 | 3480 | 120 |
| 291 | 20240227 | 150400 | 3294564690 | 3485 | 3485 | 3485 | 3480 | 2310 |
| 292 | 20240227 | 150300 | 3286525570 | 3485 | 3485 | 3485 | 3480 | 732 |
| 293 | 20240227 | 150200 | 3283974555 | 3485 | 3480 | 3485 | 3480 | 5977 |
| 294 | 20240227 | 150100 | 3263166995 | 3485 | 3485 | 3490 | 3480 | 137 |
| 295 | 20240227 | 150000 | 3262690135 | 3490 | 3490 | 3490 | 3480 | 2779 |
| 296 | 20240227 | 145900 | 3253011505 | 3485 | 3490 | 3490 | 3485 | 11 |
| 297 | 20240227 | 145800 | 3252973120 | 3490 | 3490 | 3490 | 3485 | 302 |
| 298 | 20240227 | 145700 | 3251920510 | 3490 | 3485 | 3490 | 3485 | 420 |
| 299 | 20240227 | 145600 | 3250456770 | 3485 | 3485 | 3485 | 3485 | 1113 |
| 300 | 20240227 | 145500 | 3246577965 | 3480 | 3485 | 3485 | 3480 | 284 |
| 301 | 20240227 | 145400 | 3245589605 | 3485 | 3485 | 3485 | 3485 | 5 |
| 302 | 20240227 | 145300 | 3245572180 | 3480 | 3485 | 3485 | 3480 | 2133 |
| 303 | 20240227 | 145200 | 3238148675 | 3485 | 3485 | 3485 | 3480 | 1528 |
| 304 | 20240227 | 145100 | 3232828845 | 3485 | 3485 | 3485 | 3485 | 843 |
| 305 | 20240227 | 145000 | 3229890990 | 3485 | 3480 | 3485 | 3480 | 1055 |
| 306 | 20240227 | 144900 | 3226214410 | 3485 | 3485 | 3485 | 3470 | 3023 |
| 307 | 20240227 | 144800 | 3215712420 | 3480 | 3485 | 3485 | 3475 | 485 |
| 308 | 20240227 | 144700 | 3214026900 | 3475 | 3470 | 3475 | 3465 | 8164 |
| 309 | 20240227 | 144600 | 3185693135 | 3475 | 3470 | 3475 | 3470 | 5172 |
| 310 | 20240227 | 144500 | 3167743330 | 3475 | 3470 | 3475 | 3470 | 2279 |
| 311 | 20240227 | 144400 | 3159834185 | 3485 | 3480 | 3485 | 3475 | 15635 |
| 312 | 20240227 | 144300 | 3105497480 | 3475 | 3475 | 3480 | 3475 | 652 |
| 313 | 20240227 | 144200 | 3103229045 | 3480 | 3480 | 3485 | 3480 | 1726 |
| 314 | 20240227 | 144100 | 3097222555 | 3480 | 3480 | 3480 | 3475 | 1701 |
| 315 | 20240227 | 144000 | 3091307315 | 3480 | 3485 | 3485 | 3480 | 2740 |
| 316 | 20240227 | 143900 | 3081771835 | 3485 | 3485 | 3485 | 3485 | 21 |
| 317 | 20240227 | 143800 | 3081698650 | 3480 | 3485 | 3485 | 3480 | 152 |
| 318 | 20240227 | 143700 | 3081169300 | 3485 | 3485 | 3485 | 3480 | 6322 |
| 319 | 20240227 | 143600 | 3059163825 | 3485 | 3485 | 3485 | 3480 | 440 |
| 320 | 20240227 | 143500 | 3057630820 | 3485 | 3485 | 3485 | 3485 | 1640 |
| 321 | 20240227 | 143400 | 3051915420 | 3480 | 3485 | 3485 | 3480 | 87 |
| 322 | 20240227 | 143300 | 3051612650 | 3485 | 3480 | 3485 | 3480 | 927 |
| 323 | 20240227 | 143200 | 3048386685 | 3485 | 3485 | 3485 | 3485 | 55 |
| 324 | 20240227 | 143100 | 3048195010 | 3480 | 3485 | 3485 | 3475 | 3645 |
| 325 | 20240227 | 143000 | 3035507675 | 3485 | 3485 | 3485 | 3485 | 75 |
| 326 | 20240227 | 142900 | 3035246300 | 3485 | 3480 | 3485 | 3480 | 3305 |
| 327 | 20240227 | 142800 | 3023744400 | 3485 | 3490 | 3490 | 3485 | 1001 |
| 328 | 20240227 | 142700 | 3020255900 | 3490 | 3485 | 3490 | 3485 | 1167 |
| 329 | 20240227 | 142600 | 3016188855 | 3485 | 3485 | 3485 | 3485 | 2428 |
| 330 | 20240227 | 142500 | 3007727275 | 3480 | 3480 | 3485 | 3480 | 622 |
| 331 | 20240227 | 142400 | 3005562615 | 3485 | 3480 | 3485 | 3480 | 1530 |
| 332 | 20240227 | 142300 | 3000238185 | 3475 | 3480 | 3480 | 3475 | 1104 |
| 333 | 20240227 | 142200 | 2996398120 | 3485 | 3480 | 3485 | 3480 | 647 |
| 334 | 20240227 | 142100 | 2994145105 | 3480 | 3475 | 3485 | 3475 | 992 |
| 335 | 20240227 | 142000 | 2990692655 | 3475 | 3475 | 3485 | 3475 | 2152 |
| 336 | 20240227 | 141900 | 2983208935 | 3475 | 3475 | 3480 | 3475 | 3076 |
| 337 | 20240227 | 141800 | 2972519365 | 3480 | 3480 | 3480 | 3480 | 101 |
| 338 | 20240227 | 141700 | 2972167885 | 3480 | 3480 | 3480 | 3480 | 58 |
| 339 | 20240227 | 141600 | 2971966045 | 3475 | 3480 | 3485 | 3475 | 1253 |
| 340 | 20240227 | 141500 | 2967609860 | 3485 | 3480 | 3485 | 3475 | 197 |
| 341 | 20240227 | 141400 | 2966924485 | 3480 | 3470 | 3480 | 3470 | 4425 |
| 342 | 20240227 | 141300 | 2951550610 | 3470 | 3485 | 3485 | 3470 | 13442 |
| 343 | 20240227 | 141200 | 2904854185 | 3475 | 3475 | 3485 | 3475 | 2320 |
| 344 | 20240227 | 141100 | 2896785670 | 3480 | 3485 | 3485 | 3480 | 1444 |
| 345 | 20240227 | 141000 | 2891760545 | 3480 | 3480 | 3480 | 3480 | 3120 |
| 346 | 20240227 | 140900 | 2880902945 | 3485 | 3485 | 3485 | 3485 | 592 |
| 347 | 20240227 | 140800 | 2878839825 | 3490 | 3485 | 3490 | 3485 | 459 |
| 348 | 20240227 | 140700 | 2877240205 | 3485 | 3490 | 3490 | 3480 | 1038 |
| 349 | 20240227 | 140600 | 2873625270 | 3490 | 3485 | 3490 | 3485 | 142 |
| 350 | 20240227 | 140500 | 2873130235 | 3490 | 3485 | 3490 | 3485 | 301 |
| 351 | 20240227 | 140400 | 2872081245 | 3485 | 3485 | 3485 | 3485 | 7 |
| 352 | 20240227 | 140300 | 2872056850 | 3485 | 3485 | 3485 | 3485 | 510 |
| 353 | 20240227 | 140200 | 2870279500 | 3485 | 3485 | 3485 | 3485 | 329 |
| 354 | 20240227 | 140100 | 2869132935 | 3490 | 3490 | 3490 | 3490 | 1 |
| 355 | 20240227 | 140000 | 2869129445 | 3485 | 3490 | 3495 | 3485 | 719 |
| 356 | 20240227 | 135900 | 2866620450 | 3490 | 3490 | 3490 | 3490 | 100 |
| 357 | 20240227 | 135800 | 2866271450 | 3490 | 3490 | 3490 | 3490 | 0 |
| 358 | 20240227 | 135700 | 2866271450 | 3490 | 3490 | 3490 | 3490 | 501 |
| 359 | 20240227 | 135600 | 2864522960 | 3490 | 3485 | 3490 | 3485 | 1410 |
| 360 | 20240227 | 135500 | 2859609105 | 3490 | 3490 | 3490 | 3490 | 4 |
| 361 | 20240227 | 135400 | 2859595145 | 3485 | 3490 | 3490 | 3480 | 694 |
| 362 | 20240227 | 135300 | 2857176595 | 3485 | 3485 | 3485 | 3485 | 396 |
| 363 | 20240227 | 135200 | 2855796535 | 3485 | 3485 | 3485 | 3480 | 10951 |
| 364 | 20240227 | 135100 | 2817686440 | 3485 | 3485 | 3485 | 3485 | 76 |
| 365 | 20240227 | 135000 | 2817421580 | 3485 | 3485 | 3485 | 3485 | 333 |
| 366 | 20240227 | 134900 | 2816261075 | 3485 | 3480 | 3485 | 3480 | 705 |
| 367 | 20240227 | 134800 | 2813807425 | 3480 | 3480 | 3480 | 3480 | 2392 |
| 368 | 20240227 | 134700 | 2805483265 | 3480 | 3480 | 3480 | 3480 | 190 |
| 369 | 20240227 | 134600 | 2804822065 | 3480 | 3485 | 3485 | 3480 | 9450 |
| 370 | 20240227 | 134500 | 2771933950 | 3490 | 3485 | 3490 | 3485 | 501 |
| 371 | 20240227 | 134400 | 2770187960 | 3485 | 3480 | 3485 | 3480 | 458 |
| 372 | 20240227 | 134300 | 2768592285 | 3485 | 3485 | 3490 | 3480 | 1874 |
| 373 | 20240227 | 134200 | 2762068900 | 3480 | 3490 | 3490 | 3480 | 1222 |
| 374 | 20240227 | 134100 | 2757810925 | 3495 | 3495 | 3495 | 3480 | 3389 |
| 375 | 20240227 | 134000 | 2745996835 | 3495 | 3500 | 3500 | 3495 | 301 |
| 376 | 20240227 | 133900 | 2744944835 | 3495 | 3490 | 3495 | 3490 | 300 |
| 377 | 20240227 | 133800 | 2743896835 | 3500 | 3500 | 3500 | 3490 | 222 |
| 378 | 20240227 | 133700 | 2743120835 | 3500 | 3495 | 3500 | 3495 | 237 |
| 379 | 20240227 | 133600 | 2742291515 | 3495 | 3500 | 3500 | 3495 | 880 |
| 380 | 20240227 | 133500 | 2739215415 | 3495 | 3500 | 3500 | 3495 | 303 |
| 381 | 20240227 | 133400 | 2738156370 | 3495 | 3500 | 3500 | 3495 | 830 |
| 382 | 20240227 | 133300 | 2735255370 | 3505 | 3505 | 3505 | 3505 | 0 |
| 383 | 20240227 | 133200 | 2735255370 | 3505 | 3490 | 3505 | 3490 | 7064 |
| 384 | 20240227 | 133100 | 2710518305 | 3480 | 3480 | 3480 | 3480 | 409 |
| 385 | 20240227 | 133000 | 2709094985 | 3480 | 3485 | 3490 | 3480 | 2551 |
| 386 | 20240227 | 132900 | 2700217245 | 3485 | 3490 | 3490 | 3485 | 214 |
| 387 | 20240227 | 132800 | 2699471135 | 3490 | 3485 | 3490 | 3480 | 5004 |
| 388 | 20240227 | 132700 | 2682055360 | 3485 | 3485 | 3485 | 3485 | 5591 |
| 389 | 20240227 | 132600 | 2662570725 | 3485 | 3485 | 3485 | 3485 | 1 |
| 390 | 20240227 | 132500 | 2662567240 | 3495 | 3495 | 3495 | 3495 | 5 |
| 391 | 20240227 | 132400 | 2662549765 | 3500 | 3490 | 3500 | 3490 | 2346 |
| 392 | 20240227 | 132300 | 2654362215 | 3495 | 3495 | 3495 | 3495 | 11 |
| 393 | 20240227 | 132200 | 2654323770 | 3500 | 3500 | 3500 | 3500 | 8 |
| 394 | 20240227 | 132100 | 2654295770 | 3495 | 3495 | 3495 | 3495 | 225 |
| 395 | 20240227 | 132000 | 2653509395 | 3500 | 3500 | 3500 | 3500 | 0 |
| 396 | 20240227 | 131900 | 2653509395 | 3500 | 3500 | 3500 | 3500 | 312 |
| 397 | 20240227 | 131800 | 2652417395 | 3500 | 3500 | 3500 | 3495 | 2555 |
| 398 | 20240227 | 131700 | 2643487415 | 3500 | 3495 | 3500 | 3495 | 8 |
| 399 | 20240227 | 131600 | 2643459440 | 3500 | 3500 | 3500 | 3500 | 16 |
| 400 | 20240227 | 131500 | 2643403440 | 3500 | 3495 | 3500 | 3490 | 2571 |
| 401 | 20240227 | 131400 | 2634411885 | 3495 | 3495 | 3495 | 3490 | 165 |
| 402 | 20240227 | 131300 | 2633835215 | 3495 | 3495 | 3495 | 3495 | 18 |
| 403 | 20240227 | 131200 | 2633772305 | 3495 | 3495 | 3495 | 3495 | 105 |
| 404 | 20240227 | 131100 | 2633405330 | 3485 | 3485 | 3495 | 3485 | 351 |
| 405 | 20240227 | 131000 | 2632182085 | 3495 | 3495 | 3495 | 3495 | 80 |
| 406 | 20240227 | 130900 | 2631902485 | 3495 | 3490 | 3495 | 3480 | 11186 |
| 407 | 20240227 | 130800 | 2592929415 | 3500 | 3495 | 3500 | 3490 | 1932 |
| 408 | 20240227 | 130700 | 2586177565 | 3490 | 3490 | 3490 | 3490 | 100 |
| 409 | 20240227 | 130600 | 2585828565 | 3490 | 3495 | 3500 | 3490 | 102 |
| 410 | 20240227 | 130500 | 2585472075 | 3495 | 3495 | 3495 | 3495 | 1 |
| 411 | 20240227 | 130400 | 2585468580 | 3500 | 3495 | 3500 | 3495 | 2151 |
| 412 | 20240227 | 130300 | 2577950825 | 3490 | 3495 | 3495 | 3490 | 500 |
| 413 | 20240227 | 130200 | 2576205820 | 3495 | 3495 | 3500 | 3495 | 292 |
| 414 | 20240227 | 130100 | 2575185275 | 3495 | 3495 | 3495 | 3495 | 4 |
| 415 | 20240227 | 130000 | 2575171295 | 3495 | 3500 | 3500 | 3490 | 138 |
| 416 | 20240227 | 125900 | 2574689065 | 3495 | 3495 | 3495 | 3495 | 6 |
| 417 | 20240227 | 125800 | 2574668095 | 3495 | 3510 | 3510 | 3495 | 147 |
| 418 | 20240227 | 125700 | 2574154315 | 3505 | 3505 | 3505 | 3505 | 1285 |
| 419 | 20240227 | 125600 | 2569650390 | 3510 | 3500 | 3510 | 3500 | 902 |
| 420 | 20240227 | 125500 | 2566492975 | 3510 | 3485 | 3510 | 3485 | 11433 |
| 421 | 20240227 | 125400 | 2526536620 | 3495 | 3485 | 3495 | 3480 | 1940 |
| 422 | 20240227 | 125300 | 2519775915 | 3495 | 3485 | 3495 | 3485 | 3386 |
| 423 | 20240227 | 125200 | 2507962570 | 3495 | 3485 | 3495 | 3480 | 20138 |
| 424 | 20240227 | 125100 | 2437855485 | 3485 | 3485 | 3490 | 3485 | 3163 |
| 425 | 20240227 | 125000 | 2426831475 | 3485 | 3495 | 3495 | 3485 | 40286 |
| 426 | 20240227 | 124900 | 2286225830 | 3500 | 3500 | 3500 | 3500 | 100 |
| 427 | 20240227 | 124800 | 2285875830 | 3495 | 3495 | 3495 | 3495 | 162 |
| 428 | 20240227 | 124700 | 2285309640 | 3500 | 3500 | 3500 | 3500 | 3 |
| 429 | 20240227 | 124600 | 2285299140 | 3495 | 3500 | 3500 | 3495 | 31 |
| 430 | 20240227 | 124500 | 2285190645 | 3500 | 3500 | 3500 | 3500 | 4 |
| 431 | 20240227 | 124400 | 2285176645 | 3500 | 3500 | 3500 | 3500 | 110 |
| 432 | 20240227 | 124300 | 2284791645 | 3500 | 3500 | 3500 | 3500 | 0 |
| 433 | 20240227 | 124200 | 2284791645 | 3500 | 3495 | 3505 | 3495 | 773 |
| 434 | 20240227 | 124100 | 2282088570 | 3500 | 3500 | 3500 | 3500 | 300 |
| 435 | 20240227 | 124000 | 2281038570 | 3500 | 3500 | 3500 | 3495 | 610 |
| 436 | 20240227 | 123900 | 2278906425 | 3500 | 3500 | 3500 | 3500 | 200 |
| 437 | 20240227 | 123800 | 2278206425 | 3495 | 3505 | 3505 | 3495 | 850 |
| 438 | 20240227 | 123700 | 2275231475 | 3505 | 3510 | 3510 | 3505 | 206 |
| 439 | 20240227 | 123600 | 2274508420 | 3510 | 3505 | 3510 | 3505 | 17 |
| 440 | 20240227 | 123500 | 2274448795 | 3510 | 3510 | 3510 | 3510 | 0 |
| 441 | 20240227 | 123400 | 2274448795 | 3510 | 3500 | 3510 | 3500 | 116 |
| 442 | 20240227 | 123300 | 2274042785 | 3500 | 3500 | 3500 | 3500 | 145 |
| 443 | 20240227 | 123200 | 2273535285 | 3500 | 3500 | 3500 | 3500 | 2 |
| 444 | 20240227 | 123100 | 2273528285 | 3500 | 3500 | 3500 | 3500 | 10 |
| 445 | 20240227 | 123000 | 2273493285 | 3500 | 3500 | 3500 | 3500 | 229 |
| 446 | 20240227 | 122900 | 2272691785 | 3500 | 3500 | 3500 | 3495 | 350 |
| 447 | 20240227 | 122800 | 2271468470 | 3510 | 3500 | 3510 | 3500 | 101 |
| 448 | 20240227 | 122700 | 2271114960 | 3500 | 3500 | 3500 | 3500 | 217 |
| 449 | 20240227 | 122600 | 2270355460 | 3500 | 3500 | 3500 | 3500 | 0 |
| 450 | 20240227 | 122500 | 2270355460 | 3500 | 3500 | 3500 | 3500 | 0 |
| 451 | 20240227 | 122400 | 2270355460 | 3500 | 3500 | 3500 | 3500 | 607 |
| 452 | 20240227 | 122300 | 2268230960 | 3500 | 3500 | 3510 | 3500 | 681 |
| 453 | 20240227 | 122200 | 2265847450 | 3500 | 3490 | 3500 | 3490 | 1031 |
| 454 | 20240227 | 122100 | 2262239000 | 3500 | 3500 | 3500 | 3500 | 0 |
| 455 | 20240227 | 122000 | 2262239000 | 3500 | 3500 | 3500 | 3500 | 9 |
| 456 | 20240227 | 121900 | 2262207500 | 3500 | 3500 | 3500 | 3500 | 20 |
| 457 | 20240227 | 121800 | 2262137500 | 3500 | 3505 | 3505 | 3500 | 101 |
| 458 | 20240227 | 121700 | 2261783995 | 3495 | 3490 | 3495 | 3485 | 948 |
| 459 | 20240227 | 121600 | 2258473690 | 3490 | 3490 | 3490 | 3485 | 3161 |
| 460 | 20240227 | 121500 | 2247454790 | 3490 | 3490 | 3490 | 3485 | 3291 |
| 461 | 20240227 | 121400 | 2235970995 | 3490 | 3495 | 3495 | 3490 | 13019 |
| 462 | 20240227 | 121300 | 2190529255 | 3495 | 3505 | 3505 | 3495 | 2269 |
| 463 | 20240227 | 121200 | 2182585235 | 3500 | 3495 | 3500 | 3495 | 115 |
| 464 | 20240227 | 121100 | 2182182810 | 3495 | 3495 | 3495 | 3495 | 170 |
| 465 | 20240227 | 121000 | 2181588660 | 3495 | 3505 | 3505 | 3495 | 1508 |
| 466 | 20240227 | 120900 | 2176317725 | 3500 | 3500 | 3500 | 3500 | 10 |
| 467 | 20240227 | 120800 | 2176282725 | 3500 | 3500 | 3500 | 3500 | 9 |
| 468 | 20240227 | 120700 | 2176251225 | 3500 | 3500 | 3500 | 3500 | 271 |
| 469 | 20240227 | 120600 | 2175302725 | 3505 | 3505 | 3505 | 3505 | 10 |
| 470 | 20240227 | 120500 | 2175267675 | 3505 | 3505 | 3505 | 3505 | 0 |
| 471 | 20240227 | 120400 | 2175267675 | 3505 | 3505 | 3505 | 3500 | 519 |
| 472 | 20240227 | 120300 | 2173449910 | 3505 | 3500 | 3505 | 3500 | 105 |
| 473 | 20240227 | 120200 | 2173081895 | 3500 | 3500 | 3500 | 3495 | 2375 |
| 474 | 20240227 | 120100 | 2164777520 | 3505 | 3505 | 3505 | 3505 | 2320 |
| 475 | 20240227 | 120000 | 2156645920 | 3500 | 3500 | 3500 | 3500 | 288 |
| 476 | 20240227 | 115900 | 2155637920 | 3500 | 3500 | 3500 | 3500 | 670 |
| 477 | 20240227 | 115800 | 2153292920 | 3500 | 3495 | 3500 | 3495 | 304 |
| 478 | 20240227 | 115700 | 2152230420 | 3495 | 3490 | 3495 | 3490 | 971 |
| 479 | 20240227 | 115600 | 2148838625 | 3495 | 3500 | 3500 | 3495 | 3268 |
| 480 | 20240227 | 115500 | 2137416710 | 3495 | 3495 | 3500 | 3495 | 3181 |
| 481 | 20240227 | 115400 | 2126298340 | 3505 | 3505 | 3505 | 3505 | 0 |
| 482 | 20240227 | 115300 | 2126298340 | 3505 | 3500 | 3505 | 3500 | 1553 |
| 483 | 20240227 | 115200 | 2120862835 | 3500 | 3500 | 3500 | 3500 | 8 |
| 484 | 20240227 | 115100 | 2120834835 | 3500 | 3505 | 3505 | 3500 | 160 |
| 485 | 20240227 | 115000 | 2120274455 | 3500 | 3495 | 3500 | 3495 | 2211 |
| 486 | 20240227 | 114900 | 2112544190 | 3500 | 3500 | 3500 | 3500 | 54 |
| 487 | 20240227 | 114800 | 2112355190 | 3500 | 3500 | 3500 | 3495 | 477 |
| 488 | 20240227 | 114700 | 2110687765 | 3500 | 3495 | 3500 | 3495 | 537 |
| 489 | 20240227 | 114600 | 2108808490 | 3495 | 3495 | 3495 | 3495 | 408 |
| 490 | 20240227 | 114500 | 2107382530 | 3495 | 3495 | 3495 | 3495 | 2812 |
| 491 | 20240227 | 114400 | 2097554590 | 3495 | 3495 | 3495 | 3495 | 2 |
| 492 | 20240227 | 114300 | 2097547600 | 3495 | 3500 | 3500 | 3495 | 909 |
| 493 | 20240227 | 114200 | 2094370635 | 3500 | 3500 | 3500 | 3500 | 117 |
| 494 | 20240227 | 114100 | 2093961135 | 3500 | 3500 | 3500 | 3500 | 2365 |
| 495 | 20240227 | 114000 | 2085683635 | 3500 | 3500 | 3500 | 3500 | 1815 |
| 496 | 20240227 | 113900 | 2079331135 | 3500 | 3490 | 3500 | 3490 | 4662 |
| 497 | 20240227 | 113800 | 2063057320 | 3490 | 3495 | 3495 | 3490 | 6000 |
| 498 | 20240227 | 113700 | 2042113045 | 3500 | 3500 | 3500 | 3495 | 24 |
| 499 | 20240227 | 113600 | 2042029155 | 3500 | 3495 | 3500 | 3490 | 5154 |
| 500 | 20240227 | 113500 | 2024016680 | 3500 | 3500 | 3500 | 3495 | 925 |
| 501 | 20240227 | 113400 | 2020781200 | 3500 | 3500 | 3505 | 3495 | 5145 |
| 502 | 20240227 | 113300 | 2002776280 | 3500 | 3500 | 3500 | 3500 | 13 |
| 503 | 20240227 | 113200 | 2002730780 | 3495 | 3500 | 3500 | 3495 | 177 |
| 504 | 20240227 | 113100 | 2002112160 | 3495 | 3505 | 3505 | 3495 | 1467 |
| 505 | 20240227 | 113000 | 1996972615 | 3500 | 3490 | 3505 | 3490 | 8125 |
| 506 | 20240227 | 112900 | 1968575060 | 3490 | 3500 | 3500 | 3490 | 35221 |
| 507 | 20240227 | 112800 | 1845384665 | 3500 | 3505 | 3505 | 3500 | 72 |
| 508 | 20240227 | 112700 | 1845132310 | 3505 | 3500 | 3505 | 3500 | 3393 |
| 509 | 20240227 | 112600 | 1833256725 | 3500 | 3500 | 3505 | 3500 | 624 |
| 510 | 20240227 | 112500 | 1831072655 | 3500 | 3500 | 3505 | 3500 | 3824 |
| 511 | 20240227 | 112400 | 1817686450 | 3500 | 3510 | 3510 | 3500 | 26116 |
| 512 | 20240227 | 112300 | 1726147305 | 3505 | 3510 | 3510 | 3505 | 18226 |
| 513 | 20240227 | 112200 | 1662174050 | 3510 | 3515 | 3515 | 3510 | 896 |
| 514 | 20240227 | 112100 | 1659024615 | 3515 | 3515 | 3515 | 3510 | 2569 |
| 515 | 20240227 | 112000 | 1650005840 | 3515 | 3515 | 3515 | 3515 | 0 |
| 516 | 20240227 | 111900 | 1650005840 | 3515 | 3510 | 3515 | 3510 | 419 |
| 517 | 20240227 | 111800 | 1648533080 | 3515 | 3510 | 3515 | 3510 | 150 |
| 518 | 20240227 | 111700 | 1648006080 | 3515 | 3515 | 3515 | 3510 | 760 |
| 519 | 20240227 | 111600 | 1645335015 | 3510 | 3520 | 3520 | 3510 | 508 |
| 520 | 20240227 | 111500 | 1643550765 | 3510 | 3510 | 3510 | 3510 | 188 |
| 521 | 20240227 | 111400 | 1642890885 | 3520 | 3520 | 3520 | 3520 | 2 |
| 522 | 20240227 | 111300 | 1642883845 | 3515 | 3515 | 3515 | 3515 | 0 |
| 523 | 20240227 | 111200 | 1642883845 | 3515 | 3515 | 3515 | 3515 | 3 |
| 524 | 20240227 | 111100 | 1642873300 | 3515 | 3520 | 3520 | 3515 | 6944 |
| 525 | 20240227 | 111000 | 1618464490 | 3520 | 3520 | 3520 | 3520 | 1766 |
| 526 | 20240227 | 110900 | 1612248170 | 3525 | 3525 | 3525 | 3525 | 130 |
| 527 | 20240227 | 110800 | 1611789920 | 3525 | 3530 | 3530 | 3525 | 1515 |
| 528 | 20240227 | 110700 | 1606449520 | 3520 | 3520 | 3525 | 3520 | 381 |
| 529 | 20240227 | 110600 | 1605107900 | 3520 | 3520 | 3520 | 3520 | 1177 |
| 530 | 20240227 | 110500 | 1600964860 | 3520 | 3520 | 3520 | 3520 | 5 |
| 531 | 20240227 | 110400 | 1600947260 | 3515 | 3515 | 3515 | 3515 | 34 |
| 532 | 20240227 | 110300 | 1600827750 | 3510 | 3515 | 3515 | 3510 | 4026 |
| 533 | 20240227 | 110200 | 1586683780 | 3515 | 3520 | 3520 | 3515 | 102 |
| 534 | 20240227 | 110100 | 1586325245 | 3515 | 3515 | 3515 | 3515 | 200 |
| 535 | 20240227 | 110000 | 1585622245 | 3520 | 3520 | 3520 | 3520 | 15 |
| 536 | 20240227 | 105900 | 1585569445 | 3520 | 3520 | 3520 | 3520 | 16 |
| 537 | 20240227 | 105800 | 1585513125 | 3520 | 3515 | 3520 | 3515 | 476 |
| 538 | 20240227 | 105700 | 1583839975 | 3510 | 3515 | 3515 | 3510 | 1799 |
| 539 | 20240227 | 105600 | 1577520465 | 3515 | 3510 | 3515 | 3510 | 1002 |
| 540 | 20240227 | 105500 | 1573998440 | 3520 | 3515 | 3520 | 3510 | 7309 |
| 541 | 20240227 | 105400 | 1548343050 | 3515 | 3515 | 3515 | 3515 | 8320 |
| 542 | 20240227 | 105300 | 1519098250 | 3520 | 3520 | 3520 | 3520 | 30 |
| 543 | 20240227 | 105200 | 1518992650 | 3520 | 3520 | 3520 | 3520 | 37 |
| 544 | 20240227 | 105100 | 1518862410 | 3520 | 3520 | 3520 | 3520 | 12537 |
| 545 | 20240227 | 105000 | 1474732170 | 3515 | 3525 | 3525 | 3515 | 117 |
| 546 | 20240227 | 104900 | 1474320820 | 3525 | 3525 | 3530 | 3520 | 10 |
| 547 | 20240227 | 104800 | 1474285595 | 3530 | 3530 | 3530 | 3520 | 153 |
| 548 | 20240227 | 104700 | 1473746830 | 3515 | 3520 | 3530 | 3515 | 2078 |
| 549 | 20240227 | 104600 | 1466442480 | 3520 | 3530 | 3530 | 3515 | 5491 |
| 550 | 20240227 | 104500 | 1447117580 | 3515 | 3520 | 3525 | 3515 | 844 |
| 551 | 20240227 | 104400 | 1444145960 | 3520 | 3515 | 3520 | 3515 | 1538 |
| 552 | 20240227 | 104300 | 1438739825 | 3520 | 3520 | 3520 | 3520 | 3088 |
| 553 | 20240227 | 104200 | 1427870065 | 3520 | 3520 | 3520 | 3520 | 1555 |
| 554 | 20240227 | 104100 | 1422396465 | 3520 | 3520 | 3520 | 3515 | 52 |
| 555 | 20240227 | 104000 | 1422213430 | 3520 | 3520 | 3520 | 3520 | 975 |
| 556 | 20240227 | 103900 | 1418781430 | 3520 | 3520 | 3520 | 3520 | 1935 |
| 557 | 20240227 | 103800 | 1411970230 | 3520 | 3525 | 3525 | 3520 | 203 |
| 558 | 20240227 | 103700 | 1411254665 | 3520 | 3520 | 3525 | 3520 | 105 |
| 559 | 20240227 | 103600 | 1410884555 | 3525 | 3525 | 3525 | 3520 | 217 |
| 560 | 20240227 | 103500 | 1410119725 | 3525 | 3520 | 3525 | 3520 | 1081 |
| 561 | 20240227 | 103400 | 1406314600 | 3520 | 3525 | 3525 | 3520 | 1708 |
| 562 | 20240227 | 103300 | 1400302435 | 3515 | 3520 | 3520 | 3515 | 1359 |
| 563 | 20240227 | 103200 | 1395522545 | 3520 | 3525 | 3525 | 3520 | 3886 |
| 564 | 20240227 | 103100 | 1381842575 | 3525 | 3525 | 3525 | 3520 | 1529 |
| 565 | 20240227 | 103000 | 1376455860 | 3520 | 3530 | 3535 | 3520 | 1529 |
| 566 | 20240227 | 102900 | 1371060425 | 3530 | 3525 | 3530 | 3525 | 1734 |
| 567 | 20240227 | 102800 | 1364943290 | 3530 | 3525 | 3530 | 3525 | 2505 |
| 568 | 20240227 | 102700 | 1356113160 | 3525 | 3525 | 3525 | 3525 | 43 |
| 569 | 20240227 | 102600 | 1355961585 | 3525 | 3520 | 3525 | 3520 | 311 |
| 570 | 20240227 | 102500 | 1354866825 | 3515 | 3520 | 3525 | 3515 | 35 |
| 571 | 20240227 | 102400 | 1354743510 | 3520 | 3520 | 3520 | 3515 | 1747 |
| 572 | 20240227 | 102300 | 1348594095 | 3530 | 3530 | 3530 | 3530 | 30 |
| 573 | 20240227 | 102200 | 1348488195 | 3530 | 3525 | 3530 | 3520 | 113 |
| 574 | 20240227 | 102100 | 1348089870 | 3525 | 3525 | 3525 | 3525 | 24 |
| 575 | 20240227 | 102000 | 1348005270 | 3525 | 3520 | 3525 | 3520 | 3 |
| 576 | 20240227 | 101900 | 1347994705 | 3525 | 3525 | 3525 | 3525 | 145 |
| 577 | 20240227 | 101800 | 1347483580 | 3525 | 3525 | 3525 | 3520 | 4537 |
| 578 | 20240227 | 101700 | 1331508615 | 3525 | 3525 | 3525 | 3520 | 392 |
| 579 | 20240227 | 101600 | 1330128175 | 3525 | 3525 | 3525 | 3525 | 4 |
| 580 | 20240227 | 101500 | 1330114075 | 3515 | 3525 | 3525 | 3515 | 282 |
| 581 | 20240227 | 101400 | 1329121665 | 3525 | 3520 | 3525 | 3520 | 682 |
| 582 | 20240227 | 101300 | 1326720970 | 3515 | 3520 | 3525 | 3515 | 1238 |
| 583 | 20240227 | 101200 | 1322363210 | 3525 | 3525 | 3525 | 3525 | 35 |
| 584 | 20240227 | 101100 | 1322239835 | 3525 | 3515 | 3525 | 3515 | 986 |
| 585 | 20240227 | 101000 | 1318774035 | 3515 | 3525 | 3525 | 3515 | 1556 |
| 586 | 20240227 | 100900 | 1313296870 | 3520 | 3520 | 3520 | 3515 | 1498 |
| 587 | 20240227 | 100800 | 1308028910 | 3515 | 3525 | 3525 | 3515 | 56 |
| 588 | 20240227 | 100700 | 1307831980 | 3525 | 3520 | 3525 | 3515 | 3754 |
| 589 | 20240227 | 100600 | 1294634355 | 3525 | 3520 | 3525 | 3520 | 2738 |
| 590 | 20240227 | 100500 | 1284996585 | 3525 | 3520 | 3525 | 3520 | 529 |
| 591 | 20240227 | 100400 | 1283134310 | 3525 | 3515 | 3525 | 3515 | 270 |
| 592 | 20240227 | 100300 | 1282185250 | 3520 | 3525 | 3525 | 3520 | 1225 |
| 593 | 20240227 | 100200 | 1277873235 | 3525 | 3525 | 3525 | 3515 | 1946 |
| 594 | 20240227 | 100100 | 1271016140 | 3525 | 3515 | 3525 | 3515 | 2367 |
| 595 | 20240227 | 100000 | 1262695510 | 3510 | 3515 | 3515 | 3510 | 1487 |
| 596 | 20240227 | 095900 | 1257475225 | 3515 | 3515 | 3520 | 3515 | 3179 |
| 597 | 20240227 | 095800 | 1246301010 | 3515 | 3520 | 3520 | 3515 | 5250 |
| 598 | 20240227 | 095700 | 1227840880 | 3520 | 3520 | 3525 | 3520 | 1288 |
| 599 | 20240227 | 095600 | 1223307025 | 3520 | 3515 | 3530 | 3515 | 416 |
| 600 | 20240227 | 095500 | 1221843060 | 3515 | 3530 | 3530 | 3515 | 3149 |
| 601 | 20240227 | 095400 | 1210757790 | 3530 | 3530 | 3530 | 3530 | 104 |
| 602 | 20240227 | 095300 | 1210390670 | 3530 | 3520 | 3535 | 3520 | 1305 |
| 603 | 20240227 | 095200 | 1205784265 | 3535 | 3530 | 3535 | 3520 | 6967 |
| 604 | 20240227 | 095100 | 1181238410 | 3535 | 3530 | 3535 | 3530 | 420 |
| 605 | 20240227 | 095000 | 1179755800 | 3530 | 3520 | 3530 | 3520 | 7288 |
| 606 | 20240227 | 094900 | 1154099030 | 3520 | 3520 | 3520 | 3520 | 91 |
| 607 | 20240227 | 094800 | 1153778710 | 3515 | 3515 | 3520 | 3515 | 2311 |
| 608 | 20240227 | 094700 | 1145650385 | 3515 | 3530 | 3530 | 3515 | 13066 |
| 609 | 20240227 | 094600 | 1099695125 | 3530 | 3530 | 3530 | 3525 | 633 |
| 610 | 20240227 | 094500 | 1097463790 | 3530 | 3530 | 3530 | 3530 | 108 |
| 611 | 20240227 | 094400 | 1097082550 | 3540 | 3535 | 3540 | 3520 | 1161 |
| 612 | 20240227 | 094300 | 1092985945 | 3535 | 3520 | 3535 | 3515 | 3767 |
| 613 | 20240227 | 094200 | 1079718290 | 3530 | 3520 | 3530 | 3520 | 38 |
| 614 | 20240227 | 094100 | 1079584180 | 3535 | 3520 | 3535 | 3515 | 2529 |
| 615 | 20240227 | 094000 | 1070680835 | 3520 | 3520 | 3520 | 3515 | 3048 |
| 616 | 20240227 | 093900 | 1059952880 | 3520 | 3515 | 3520 | 3505 | 4405 |
| 617 | 20240227 | 093800 | 1044485560 | 3515 | 3510 | 3515 | 3505 | 3557 |
| 618 | 20240227 | 093700 | 1032012280 | 3515 | 3515 | 3520 | 3505 | 5809 |
| 619 | 20240227 | 093600 | 1011616310 | 3515 | 3530 | 3535 | 3515 | 17008 |
| 620 | 20240227 | 093500 | 951768985 | 3530 | 3535 | 3535 | 3530 | 2793 |
| 621 | 20240227 | 093400 | 941909640 | 3520 | 3540 | 3540 | 3520 | 14960 |
| 622 | 20240227 | 093300 | 889154765 | 3535 | 3530 | 3540 | 3530 | 3609 |
| 623 | 20240227 | 093200 | 876401025 | 3535 | 3540 | 3540 | 3530 | 5969 |
| 624 | 20240227 | 093100 | 855297285 | 3530 | 3555 | 3555 | 3530 | 4555 |
| 625 | 20240227 | 093000 | 839189245 | 3555 | 3560 | 3560 | 3540 | 2595 |
| 626 | 20240227 | 092900 | 829998500 | 3560 | 3555 | 3560 | 3545 | 3412 |
| 627 | 20240227 | 092800 | 817859060 | 3555 | 3535 | 3555 | 3530 | 7221 |
| 628 | 20240227 | 092700 | 792326630 | 3540 | 3540 | 3540 | 3535 | 6678 |
| 629 | 20240227 | 092600 | 768700270 | 3535 | 3535 | 3540 | 3530 | 5630 |
| 630 | 20240227 | 092500 | 748802160 | 3530 | 3535 | 3540 | 3530 | 4419 |
| 631 | 20240227 | 092400 | 733180495 | 3540 | 3550 | 3550 | 3530 | 13419 |
| 632 | 20240227 | 092300 | 685714035 | 3545 | 3560 | 3560 | 3545 | 21047 |
| 633 | 20240227 | 092200 | 611011105 | 3565 | 3570 | 3570 | 3560 | 2138 |
| 634 | 20240227 | 092100 | 603398780 | 3570 | 3565 | 3570 | 3555 | 7701 |
| 635 | 20240227 | 092000 | 575980145 | 3565 | 3560 | 3565 | 3550 | 3501 |
| 636 | 20240227 | 091900 | 563537315 | 3565 | 3570 | 3570 | 3550 | 6227 |
| 637 | 20240227 | 091800 | 541398200 | 3565 | 3570 | 3570 | 3560 | 10972 |
| 638 | 20240227 | 091700 | 502256250 | 3570 | 3580 | 3585 | 3570 | 11931 |
| 639 | 20240227 | 091600 | 459650290 | 3580 | 3590 | 3595 | 3580 | 27887 |
| 640 | 20240227 | 091500 | 359713885 | 3600 | 3600 | 3600 | 3590 | 338 |
| 641 | 20240227 | 091400 | 358500365 | 3600 | 3595 | 3600 | 3590 | 5419 |
| 642 | 20240227 | 091300 | 339043345 | 3595 | 3615 | 3625 | 3595 | 2576 |
| 643 | 20240227 | 091200 | 329773910 | 3615 | 3595 | 3615 | 3585 | 3730 |
| 644 | 20240227 | 091100 | 316356050 | 3590 | 3595 | 3595 | 3585 | 3380 |
| 645 | 20240227 | 091000 | 304230850 | 3590 | 3595 | 3600 | 3590 | 1678 |
| 646 | 20240227 | 090900 | 298206450 | 3600 | 3590 | 3600 | 3590 | 5954 |
| 647 | 20240227 | 090800 | 276831505 | 3590 | 3595 | 3600 | 3590 | 7252 |
| 648 | 20240227 | 090700 | 250791250 | 3600 | 3600 | 3600 | 3590 | 8705 |
| 649 | 20240227 | 090600 | 219493060 | 3600 | 3595 | 3605 | 3595 | 3002 |
| 650 | 20240227 | 090500 | 208686930 | 3600 | 3605 | 3615 | 3600 | 4695 |
| 651 | 20240227 | 090400 | 191777185 | 3615 | 3605 | 3615 | 3595 | 6567 |
| 652 | 20240227 | 090300 | 168129915 | 3615 | 3610 | 3615 | 3600 | 4012 |
| 653 | 20240227 | 090200 | 153655860 | 3610 | 3615 | 3615 | 3600 | 13651 |
| 654 | 20240227 | 090100 | 104419040 | 3615 | 3610 | 3630 | 3610 | 5282 |
| 655 | 20240227 | 090000 | 85332710 | 3615 | 3625 | 3635 | 3610 | 22837 |