33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 3 | 20241129 | 195900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241129 | 195800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241129 | 195700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241129 | 195600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241129 | 195500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241129 | 195400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241129 | 195300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241129 | 195200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241129 | 195100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241129 | 195000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241129 | 194900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241129 | 194800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241129 | 194700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241129 | 194600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241129 | 194500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241129 | 194400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241129 | 194300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241129 | 194200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241129 | 194100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241129 | 194000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241129 | 193900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241129 | 193800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241129 | 193700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241129 | 193600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241129 | 193500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241129 | 193400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241129 | 193300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241129 | 193200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241129 | 193100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241129 | 193000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 33 | 20241129 | 192900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241129 | 192800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241129 | 192700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241129 | 192600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241129 | 192500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241129 | 192400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241129 | 192300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241129 | 192200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241129 | 192100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241129 | 192000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241129 | 191900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241129 | 191800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241129 | 191700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241129 | 191600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241129 | 191500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241129 | 191400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241129 | 191300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241129 | 191200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241129 | 191100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241129 | 191000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241129 | 190900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241129 | 190800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241129 | 190700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241129 | 190600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241129 | 190500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241129 | 190400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241129 | 190300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241129 | 190200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241129 | 190100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241129 | 190000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 63 | 20241129 | 185900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241129 | 185800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241129 | 185700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241129 | 185600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241129 | 185500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241129 | 185400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241129 | 185300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241129 | 185200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241129 | 185100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241129 | 185000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241129 | 184900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241129 | 184800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241129 | 184700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241129 | 184600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241129 | 184500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241129 | 184400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241129 | 184300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241129 | 184200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241129 | 184100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241129 | 184000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241129 | 183900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241129 | 183800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241129 | 183700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241129 | 183600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241129 | 183500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241129 | 183400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241129 | 183300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241129 | 183200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241129 | 183100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241129 | 183000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 93 | 20241129 | 182900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241129 | 182800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241129 | 182700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241129 | 182600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241129 | 182500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241129 | 182400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241129 | 182300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241129 | 182200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241129 | 182100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241129 | 182000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241129 | 181900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241129 | 181800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241129 | 181700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241129 | 181600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241129 | 181500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241129 | 181400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241129 | 181300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241129 | 181200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241129 | 181100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241129 | 181000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241129 | 180900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241129 | 180800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241129 | 180700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241129 | 180600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241129 | 180500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241129 | 180400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241129 | 180300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241129 | 180200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241129 | 180100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241129 | 180000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 123 | 20241129 | 175900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241129 | 175800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241129 | 175700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241129 | 175600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241129 | 175500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241129 | 175400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241129 | 175300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241129 | 175200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241129 | 175100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241129 | 175000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241129 | 174900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241129 | 174800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241129 | 174700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241129 | 174600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241129 | 174500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241129 | 174400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241129 | 174300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241129 | 174200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241129 | 174100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241129 | 174000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241129 | 173900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241129 | 173800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241129 | 173700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241129 | 173600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241129 | 173500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241129 | 173400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241129 | 173300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241129 | 173200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241129 | 173100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241129 | 173000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 153 | 20241129 | 172900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241129 | 172800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241129 | 172700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241129 | 172600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241129 | 172500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241129 | 172400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241129 | 172300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241129 | 172200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241129 | 172100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241129 | 172000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241129 | 171900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241129 | 171800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241129 | 171700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241129 | 171600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241129 | 171500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241129 | 171400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241129 | 171300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241129 | 171200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241129 | 171100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241129 | 171000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241129 | 170900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241129 | 170800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241129 | 170700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241129 | 170600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241129 | 170500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241129 | 170400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241129 | 170300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241129 | 170200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241129 | 170100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241129 | 170000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 183 | 20241129 | 165900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241129 | 165800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241129 | 165700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241129 | 165600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241129 | 165500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241129 | 165400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241129 | 165300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241129 | 165200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241129 | 165100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241129 | 165000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241129 | 164900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241129 | 164800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241129 | 164700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241129 | 164600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241129 | 164500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241129 | 164400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241129 | 164300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241129 | 164200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241129 | 164100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241129 | 164000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241129 | 163900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241129 | 163800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241129 | 163700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241129 | 163600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241129 | 163500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241129 | 163400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241129 | 163300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241129 | 163200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241129 | 163100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241129 | 163000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 213 | 20241129 | 162900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241129 | 162800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241129 | 162700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241129 | 162600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241129 | 162500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241129 | 162400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241129 | 162300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241129 | 162200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241129 | 162100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241129 | 162000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241129 | 161900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241129 | 161800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241129 | 161700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241129 | 161600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241129 | 161500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241129 | 161400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241129 | 161300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241129 | 161200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241129 | 161100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20241129 | 161000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20241129 | 160900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20241129 | 160800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20241129 | 160700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20241129 | 160600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20241129 | 160500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20241129 | 160400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20241129 | 160300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20241129 | 160200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20241129 | 160100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20241129 | 160000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 36515 |
| 243 | 20241129 | 155900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20241129 | 155800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20241129 | 155700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20241129 | 155600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20241129 | 155500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20241129 | 155400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20241129 | 155300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20241129 | 155200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20241129 | 155100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20241129 | 155000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20241129 | 154900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20241129 | 154800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20241129 | 154700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20241129 | 154600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20241129 | 154500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20241129 | 154400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20241129 | 154300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20241129 | 154200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20241129 | 154100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20241129 | 154000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20241129 | 153900 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20241129 | 153800 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20241129 | 153700 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20241129 | 153600 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20241129 | 153500 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20241129 | 153400 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20241129 | 153300 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20241129 | 153200 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20241129 | 153100 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20241129 | 153000 | 3622022125 | 2690 | 2690 | 2690 | 2690 | 73030 |
| 273 | 20241129 | 152900 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 274 | 20241129 | 152800 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 275 | 20241129 | 152700 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 276 | 20241129 | 152600 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 277 | 20241129 | 152500 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 278 | 20241129 | 152400 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 279 | 20241129 | 152300 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 280 | 20241129 | 152200 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 281 | 20241129 | 152100 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 282 | 20241129 | 152000 | 3523796775 | 2680 | 2680 | 2680 | 2680 | 0 |
| 283 | 20241129 | 151900 | 3523796775 | 2680 | 2680 | 2680 | 2675 | 10525 |
| 284 | 20241129 | 151800 | 3495640430 | 2675 | 2680 | 2680 | 2675 | 3280 |
| 285 | 20241129 | 151700 | 3486866130 | 2675 | 2675 | 2685 | 2670 | 2271 |
| 286 | 20241129 | 151600 | 3480795025 | 2670 | 2685 | 2685 | 2670 | 77349 |
| 287 | 20241129 | 151500 | 3273744870 | 2685 | 2685 | 2690 | 2685 | 5845 |
| 288 | 20241129 | 151400 | 3258050795 | 2690 | 2685 | 2690 | 2685 | 1345 |
| 289 | 20241129 | 151300 | 3254437750 | 2685 | 2690 | 2690 | 2685 | 6681 |
| 290 | 20241129 | 151200 | 3236478595 | 2695 | 2695 | 2695 | 2690 | 1973 |
| 291 | 20241129 | 151100 | 3231170635 | 2690 | 2690 | 2695 | 2685 | 7810 |
| 292 | 20241129 | 151000 | 3210168005 | 2690 | 2685 | 2690 | 2685 | 382 |
| 293 | 20241129 | 150900 | 3209142175 | 2685 | 2690 | 2690 | 2685 | 5326 |
| 294 | 20241129 | 150800 | 3194833300 | 2700 | 2695 | 2700 | 2690 | 4525 |
| 295 | 20241129 | 150700 | 3182653800 | 2695 | 2695 | 2695 | 2695 | 13 |
| 296 | 20241129 | 150600 | 3182618765 | 2700 | 2690 | 2700 | 2690 | 6005 |
| 297 | 20241129 | 150500 | 3166452775 | 2700 | 2690 | 2700 | 2690 | 152 |
| 298 | 20241129 | 150400 | 3166043875 | 2700 | 2695 | 2700 | 2690 | 804 |
| 299 | 20241129 | 150300 | 3163879135 | 2695 | 2695 | 2695 | 2695 | 20 |
| 300 | 20241129 | 150200 | 3163825235 | 2690 | 2690 | 2690 | 2690 | 61 |
| 301 | 20241129 | 150100 | 3163661145 | 2695 | 2695 | 2695 | 2695 | 190 |
| 302 | 20241129 | 150000 | 3163149095 | 2685 | 2685 | 2695 | 2685 | 2369 |
| 303 | 20241129 | 145900 | 3156785690 | 2685 | 2690 | 2690 | 2685 | 511 |
| 304 | 20241129 | 145800 | 3155412755 | 2690 | 2690 | 2690 | 2690 | 1263 |
| 305 | 20241129 | 145700 | 3152015285 | 2690 | 2690 | 2690 | 2690 | 138 |
| 306 | 20241129 | 145600 | 3151644065 | 2690 | 2690 | 2690 | 2690 | 400 |
| 307 | 20241129 | 145500 | 3150568065 | 2690 | 2690 | 2700 | 2690 | 1406 |
| 308 | 20241129 | 145400 | 3146785165 | 2700 | 2700 | 2700 | 2695 | 19 |
| 309 | 20241129 | 145300 | 3146733870 | 2690 | 2690 | 2690 | 2690 | 1096 |
| 310 | 20241129 | 145200 | 3143785630 | 2690 | 2705 | 2705 | 2685 | 7873 |
| 311 | 20241129 | 145100 | 3122582615 | 2705 | 2700 | 2705 | 2695 | 2195 |
| 312 | 20241129 | 145000 | 3116647080 | 2690 | 2695 | 2695 | 2690 | 494 |
| 313 | 20241129 | 144900 | 3115316230 | 2705 | 2695 | 2705 | 2695 | 45 |
| 314 | 20241129 | 144800 | 3115194945 | 2695 | 2700 | 2700 | 2695 | 313 |
| 315 | 20241129 | 144700 | 3114351380 | 2700 | 2700 | 2700 | 2690 | 991 |
| 316 | 20241129 | 144600 | 3111678575 | 2705 | 2695 | 2705 | 2690 | 3471 |
| 317 | 20241129 | 144500 | 3102324760 | 2700 | 2705 | 2705 | 2700 | 8 |
| 318 | 20241129 | 144400 | 3102303135 | 2710 | 2700 | 2710 | 2700 | 1715 |
| 319 | 20241129 | 144300 | 3097666440 | 2700 | 2700 | 2700 | 2690 | 1903 |
| 320 | 20241129 | 144200 | 3092530340 | 2705 | 2690 | 2705 | 2690 | 2844 |
| 321 | 20241129 | 144100 | 3084856360 | 2690 | 2690 | 2695 | 2685 | 6010 |
| 322 | 20241129 | 144000 | 3068689450 | 2690 | 2690 | 2690 | 2690 | 1248 |
| 323 | 20241129 | 143900 | 3065332330 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 324 | 20241129 | 143800 | 3059962330 | 2685 | 2685 | 2685 | 2685 | 768 |
| 325 | 20241129 | 143700 | 3057900250 | 2690 | 2685 | 2690 | 2685 | 782 |
| 326 | 20241129 | 143600 | 3055800170 | 2685 | 2690 | 2690 | 2685 | 2750 |
| 327 | 20241129 | 143500 | 3048416220 | 2690 | 2690 | 2690 | 2685 | 228 |
| 328 | 20241129 | 143400 | 3047803275 | 2685 | 2685 | 2685 | 2685 | 1618 |
| 329 | 20241129 | 143300 | 3043458945 | 2685 | 2685 | 2685 | 2685 | 173 |
| 330 | 20241129 | 143200 | 3042994440 | 2690 | 2690 | 2690 | 2690 | 101 |
| 331 | 20241129 | 143100 | 3042722750 | 2685 | 2685 | 2685 | 2685 | 4754 |
| 332 | 20241129 | 143000 | 3029958260 | 2690 | 2695 | 2695 | 2690 | 1576 |
| 333 | 20241129 | 142900 | 3025718420 | 2690 | 2690 | 2690 | 2690 | 3477 |
| 334 | 20241129 | 142800 | 3016365290 | 2690 | 2690 | 2690 | 2690 | 2180 |
| 335 | 20241129 | 142700 | 3010501090 | 2695 | 2695 | 2695 | 2690 | 1394 |
| 336 | 20241129 | 142600 | 3006749295 | 2690 | 2690 | 2690 | 2685 | 6786 |
| 337 | 20241129 | 142500 | 2988498025 | 2685 | 2690 | 2690 | 2685 | 5543 |
| 338 | 20241129 | 142400 | 2973612380 | 2690 | 2690 | 2695 | 2690 | 1654 |
| 339 | 20241129 | 142300 | 2969162190 | 2695 | 2690 | 2695 | 2690 | 4269 |
| 340 | 20241129 | 142200 | 2957677235 | 2690 | 2695 | 2695 | 2690 | 1425 |
| 341 | 20241129 | 142100 | 2953842975 | 2690 | 2690 | 2690 | 2690 | 192 |
| 342 | 20241129 | 142000 | 2953326495 | 2690 | 2690 | 2695 | 2685 | 4845 |
| 343 | 20241129 | 141900 | 2940305780 | 2695 | 2690 | 2695 | 2690 | 2438 |
| 344 | 20241129 | 141800 | 2933746970 | 2690 | 2685 | 2690 | 2680 | 23889 |
| 345 | 20241129 | 141700 | 2869585150 | 2685 | 2695 | 2700 | 2685 | 12580 |
| 346 | 20241129 | 141600 | 2835750730 | 2700 | 2690 | 2700 | 2690 | 4845 |
| 347 | 20241129 | 141500 | 2822706195 | 2695 | 2695 | 2700 | 2690 | 1113 |
| 348 | 20241129 | 141400 | 2819708155 | 2700 | 2695 | 2700 | 2695 | 2308 |
| 349 | 20241129 | 141300 | 2813487805 | 2695 | 2700 | 2700 | 2695 | 21310 |
| 350 | 20241129 | 141200 | 2756057290 | 2700 | 2695 | 2700 | 2695 | 22 |
| 351 | 20241129 | 141100 | 2755997895 | 2700 | 2705 | 2705 | 2700 | 20173 |
| 352 | 20241129 | 141000 | 2701530515 | 2705 | 2700 | 2705 | 2700 | 3936 |
| 353 | 20241129 | 140900 | 2690900060 | 2700 | 2705 | 2705 | 2700 | 136 |
| 354 | 20241129 | 140800 | 2690532205 | 2705 | 2705 | 2705 | 2705 | 513 |
| 355 | 20241129 | 140700 | 2689144540 | 2705 | 2705 | 2705 | 2705 | 1450 |
| 356 | 20241129 | 140600 | 2685222290 | 2705 | 2705 | 2705 | 2705 | 301 |
| 357 | 20241129 | 140500 | 2684408085 | 2700 | 2705 | 2705 | 2700 | 2669 |
| 358 | 20241129 | 140400 | 2677199535 | 2700 | 2705 | 2705 | 2700 | 528 |
| 359 | 20241129 | 140300 | 2675771345 | 2705 | 2710 | 2710 | 2705 | 1009 |
| 360 | 20241129 | 140200 | 2673041960 | 2710 | 2705 | 2710 | 2705 | 2077 |
| 361 | 20241129 | 140100 | 2667423655 | 2705 | 2705 | 2705 | 2700 | 1092 |
| 362 | 20241129 | 140000 | 2664469820 | 2705 | 2705 | 2705 | 2705 | 204 |
| 363 | 20241129 | 135900 | 2663918000 | 2705 | 2700 | 2705 | 2700 | 583 |
| 364 | 20241129 | 135800 | 2662341735 | 2705 | 2705 | 2705 | 2705 | 75 |
| 365 | 20241129 | 135700 | 2662138860 | 2705 | 2705 | 2705 | 2705 | 137 |
| 366 | 20241129 | 135600 | 2661768275 | 2705 | 2705 | 2705 | 2705 | 84 |
| 367 | 20241129 | 135500 | 2661541055 | 2705 | 2705 | 2705 | 2705 | 570 |
| 368 | 20241129 | 135400 | 2659999205 | 2705 | 2705 | 2705 | 2700 | 866 |
| 369 | 20241129 | 135300 | 2657657325 | 2715 | 2705 | 2715 | 2700 | 405 |
| 370 | 20241129 | 135200 | 2656562475 | 2710 | 2700 | 2710 | 2700 | 870 |
| 371 | 20241129 | 135100 | 2654209785 | 2700 | 2710 | 2715 | 2700 | 18256 |
| 372 | 20241129 | 135000 | 2604832230 | 2710 | 2710 | 2715 | 2705 | 3206 |
| 373 | 20241129 | 134900 | 2596152055 | 2720 | 2715 | 2720 | 2715 | 450 |
| 374 | 20241129 | 134800 | 2594928900 | 2710 | 2710 | 2710 | 2710 | 30 |
| 375 | 20241129 | 134700 | 2594847600 | 2710 | 2715 | 2720 | 2710 | 15906 |
| 376 | 20241129 | 134600 | 2551706655 | 2720 | 2720 | 2720 | 2715 | 1347 |
| 377 | 20241129 | 134500 | 2548045550 | 2720 | 2720 | 2720 | 2720 | 102 |
| 378 | 20241129 | 134400 | 2547768110 | 2720 | 2720 | 2720 | 2720 | 101 |
| 379 | 20241129 | 134300 | 2547493390 | 2720 | 2715 | 2720 | 2715 | 684 |
| 380 | 20241129 | 134200 | 2545636320 | 2715 | 2715 | 2715 | 2710 | 4235 |
| 381 | 20241129 | 134100 | 2534139445 | 2710 | 2710 | 2710 | 2710 | 0 |
| 382 | 20241129 | 134000 | 2534139445 | 2710 | 2715 | 2715 | 2710 | 263 |
| 383 | 20241129 | 133900 | 2533425900 | 2715 | 2715 | 2715 | 2710 | 1079 |
| 384 | 20241129 | 133800 | 2530501455 | 2715 | 2715 | 2715 | 2715 | 1510 |
| 385 | 20241129 | 133700 | 2526401805 | 2705 | 2705 | 2715 | 2705 | 53 |
| 386 | 20241129 | 133600 | 2526258430 | 2705 | 2705 | 2705 | 2705 | 10 |
| 387 | 20241129 | 133500 | 2526231380 | 2715 | 2715 | 2715 | 2715 | 502 |
| 388 | 20241129 | 133400 | 2524868450 | 2715 | 2715 | 2715 | 2710 | 18 |
| 389 | 20241129 | 133300 | 2524819625 | 2715 | 2710 | 2715 | 2705 | 3115 |
| 390 | 20241129 | 133200 | 2516378045 | 2715 | 2705 | 2715 | 2705 | 176 |
| 391 | 20241129 | 133100 | 2515901955 | 2715 | 2710 | 2715 | 2710 | 4 |
| 392 | 20241129 | 133000 | 2515891110 | 2710 | 2710 | 2710 | 2705 | 503 |
| 393 | 20241129 | 132900 | 2514527985 | 2715 | 2710 | 2715 | 2710 | 240 |
| 394 | 20241129 | 132800 | 2513876485 | 2710 | 2715 | 2715 | 2710 | 1598 |
| 395 | 20241129 | 132700 | 2509545405 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 396 | 20241129 | 132600 | 2506830405 | 2715 | 2710 | 2715 | 2710 | 11 |
| 397 | 20241129 | 132500 | 2506800590 | 2710 | 2715 | 2715 | 2710 | 212 |
| 398 | 20241129 | 132400 | 2506226050 | 2715 | 2715 | 2715 | 2715 | 207 |
| 399 | 20241129 | 132300 | 2505664045 | 2715 | 2715 | 2715 | 2715 | 0 |
| 400 | 20241129 | 132200 | 2505664045 | 2715 | 2715 | 2715 | 2715 | 432 |
| 401 | 20241129 | 132100 | 2504491165 | 2710 | 2715 | 2715 | 2710 | 1080 |
| 402 | 20241129 | 132000 | 2501559465 | 2715 | 2715 | 2715 | 2715 | 427 |
| 403 | 20241129 | 131900 | 2500400160 | 2715 | 2710 | 2715 | 2705 | 10005 |
| 404 | 20241129 | 131800 | 2473273965 | 2705 | 2710 | 2710 | 2705 | 690 |
| 405 | 20241129 | 131700 | 2471404070 | 2705 | 2710 | 2710 | 2705 | 23 |
| 406 | 20241129 | 131600 | 2471341850 | 2705 | 2705 | 2710 | 2705 | 8 |
| 407 | 20241129 | 131500 | 2471320205 | 2705 | 2710 | 2710 | 2705 | 31 |
| 408 | 20241129 | 131400 | 2471236345 | 2710 | 2710 | 2710 | 2705 | 789 |
| 409 | 20241129 | 131300 | 2469099605 | 2710 | 2705 | 2710 | 2705 | 776 |
| 410 | 20241129 | 131200 | 2466997650 | 2710 | 2705 | 2710 | 2700 | 1043 |
| 411 | 20241129 | 131100 | 2464175865 | 2705 | 2705 | 2705 | 2700 | 708 |
| 412 | 20241129 | 131000 | 2462260730 | 2705 | 2705 | 2705 | 2705 | 208 |
| 413 | 20241129 | 130900 | 2461698090 | 2705 | 2705 | 2705 | 2700 | 664 |
| 414 | 20241129 | 130800 | 2459903030 | 2700 | 2700 | 2700 | 2700 | 2681 |
| 415 | 20241129 | 130700 | 2452664330 | 2695 | 2700 | 2700 | 2695 | 8262 |
| 416 | 20241129 | 130600 | 2430397195 | 2700 | 2700 | 2700 | 2695 | 2255 |
| 417 | 20241129 | 130500 | 2424319730 | 2700 | 2700 | 2700 | 2695 | 1734 |
| 418 | 20241129 | 130400 | 2419637935 | 2700 | 2700 | 2700 | 2700 | 886 |
| 419 | 20241129 | 130300 | 2417245735 | 2700 | 2700 | 2705 | 2695 | 754 |
| 420 | 20241129 | 130200 | 2415210830 | 2695 | 2705 | 2705 | 2695 | 19380 |
| 421 | 20241129 | 130100 | 2362902270 | 2705 | 2715 | 2715 | 2705 | 4683 |
| 422 | 20241129 | 130000 | 2350234705 | 2705 | 2710 | 2710 | 2705 | 5850 |
| 423 | 20241129 | 125900 | 2334383745 | 2720 | 2725 | 2725 | 2710 | 52 |
| 424 | 20241129 | 125800 | 2334242700 | 2725 | 2725 | 2725 | 2710 | 909 |
| 425 | 20241129 | 125700 | 2331774400 | 2725 | 2725 | 2725 | 2725 | 7 |
| 426 | 20241129 | 125600 | 2331755325 | 2725 | 2720 | 2725 | 2720 | 340 |
| 427 | 20241129 | 125500 | 2330830485 | 2720 | 2720 | 2720 | 2720 | 471 |
| 428 | 20241129 | 125400 | 2329549365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20241129 | 125300 | 2329549365 | 2725 | 2725 | 2725 | 2725 | 19 |
| 430 | 20241129 | 125200 | 2329497590 | 2715 | 2715 | 2715 | 2715 | 350 |
| 431 | 20241129 | 125100 | 2328547340 | 2715 | 2715 | 2715 | 2710 | 4917 |
| 432 | 20241129 | 125000 | 2315220945 | 2715 | 2715 | 2715 | 2715 | 2802 |
| 433 | 20241129 | 124900 | 2307613515 | 2715 | 2720 | 2720 | 2715 | 2321 |
| 434 | 20241129 | 124800 | 2301311090 | 2715 | 2720 | 2720 | 2715 | 567 |
| 435 | 20241129 | 124700 | 2299770500 | 2720 | 2720 | 2720 | 2720 | 20 |
| 436 | 20241129 | 124600 | 2299716100 | 2715 | 2720 | 2720 | 2715 | 2100 |
| 437 | 20241129 | 124500 | 2294009500 | 2720 | 2730 | 2730 | 2720 | 814 |
| 438 | 20241129 | 124400 | 2291795390 | 2720 | 2720 | 2720 | 2720 | 33609 |
| 439 | 20241129 | 124300 | 2200378910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 440 | 20241129 | 124200 | 2200378910 | 2715 | 2715 | 2715 | 2715 | 1107 |
| 441 | 20241129 | 124100 | 2197373405 | 2720 | 2720 | 2720 | 2715 | 2408 |
| 442 | 20241129 | 124000 | 2190823695 | 2720 | 2720 | 2720 | 2715 | 45 |
| 443 | 20241129 | 123900 | 2190701320 | 2720 | 2715 | 2720 | 2715 | 351 |
| 444 | 20241129 | 123800 | 2189748250 | 2715 | 2715 | 2720 | 2715 | 933 |
| 445 | 20241129 | 123700 | 2187210800 | 2715 | 2715 | 2720 | 2715 | 305 |
| 446 | 20241129 | 123600 | 2186382710 | 2720 | 2720 | 2720 | 2715 | 50 |
| 447 | 20241129 | 123500 | 2186246865 | 2715 | 2715 | 2715 | 2715 | 581 |
| 448 | 20241129 | 123400 | 2184669450 | 2715 | 2715 | 2715 | 2715 | 141 |
| 449 | 20241129 | 123300 | 2184286635 | 2715 | 2715 | 2715 | 2715 | 1 |
| 450 | 20241129 | 123200 | 2184283920 | 2715 | 2720 | 2720 | 2715 | 234 |
| 451 | 20241129 | 123100 | 2183648535 | 2720 | 2710 | 2720 | 2710 | 17 |
| 452 | 20241129 | 123000 | 2183602305 | 2720 | 2720 | 2720 | 2710 | 9350 |
| 453 | 20241129 | 122900 | 2158241370 | 2720 | 2720 | 2720 | 2720 | 1589 |
| 454 | 20241129 | 122800 | 2153919290 | 2715 | 2720 | 2720 | 2715 | 2722 |
| 455 | 20241129 | 122700 | 2146516255 | 2720 | 2725 | 2725 | 2720 | 4612 |
| 456 | 20241129 | 122600 | 2133971395 | 2725 | 2730 | 2730 | 2725 | 567 |
| 457 | 20241129 | 122500 | 2132426095 | 2735 | 2730 | 2735 | 2730 | 7 |
| 458 | 20241129 | 122400 | 2132406980 | 2735 | 2725 | 2735 | 2725 | 451 |
| 459 | 20241129 | 122300 | 2131177750 | 2725 | 2725 | 2725 | 2725 | 20 |
| 460 | 20241129 | 122200 | 2131123250 | 2730 | 2730 | 2730 | 2730 | 0 |
| 461 | 20241129 | 122100 | 2131123250 | 2730 | 2730 | 2730 | 2730 | 1087 |
| 462 | 20241129 | 122000 | 2128155740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 463 | 20241129 | 121900 | 2128155740 | 2730 | 2730 | 2730 | 2730 | 100 |
| 464 | 20241129 | 121800 | 2127882740 | 2730 | 2730 | 2735 | 2730 | 25 |
| 465 | 20241129 | 121700 | 2127814395 | 2730 | 2730 | 2730 | 2730 | 1713 |
| 466 | 20241129 | 121600 | 2123137905 | 2725 | 2725 | 2725 | 2725 | 1 |
| 467 | 20241129 | 121500 | 2123135180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 468 | 20241129 | 121400 | 2123135180 | 2730 | 2730 | 2730 | 2730 | 0 |
| 469 | 20241129 | 121300 | 2123135180 | 2730 | 2730 | 2730 | 2730 | 261 |
| 470 | 20241129 | 121200 | 2122422650 | 2725 | 2725 | 2730 | 2725 | 945 |
| 471 | 20241129 | 121100 | 2119847425 | 2730 | 2730 | 2730 | 2730 | 2196 |
| 472 | 20241129 | 121000 | 2113852345 | 2730 | 2730 | 2730 | 2730 | 310 |
| 473 | 20241129 | 120900 | 2113006045 | 2730 | 2730 | 2730 | 2730 | 352 |
| 474 | 20241129 | 120800 | 2112045085 | 2730 | 2730 | 2730 | 2730 | 25 |
| 475 | 20241129 | 120700 | 2111976835 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20241129 | 120600 | 2111976835 | 2725 | 2725 | 2725 | 2725 | 240 |
| 477 | 20241129 | 120500 | 2111322835 | 2730 | 2725 | 2730 | 2725 | 533 |
| 478 | 20241129 | 120400 | 2109870405 | 2730 | 2730 | 2730 | 2730 | 177 |
| 479 | 20241129 | 120300 | 2109387195 | 2735 | 2735 | 2735 | 2735 | 61 |
| 480 | 20241129 | 120200 | 2109220360 | 2730 | 2735 | 2735 | 2730 | 43 |
| 481 | 20241129 | 120100 | 2109102780 | 2725 | 2725 | 2725 | 2725 | 1 |
| 482 | 20241129 | 120000 | 2109100055 | 2720 | 2730 | 2735 | 2720 | 3150 |
| 483 | 20241129 | 115900 | 2100526220 | 2735 | 2730 | 2735 | 2730 | 150 |
| 484 | 20241129 | 115800 | 2100116010 | 2735 | 2725 | 2735 | 2725 | 2191 |
| 485 | 20241129 | 115700 | 2094145525 | 2725 | 2725 | 2725 | 2725 | 359 |
| 486 | 20241129 | 115600 | 2093167250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 487 | 20241129 | 115500 | 2093167250 | 2735 | 2735 | 2735 | 2735 | 168 |
| 488 | 20241129 | 115400 | 2092707770 | 2730 | 2725 | 2730 | 2725 | 26 |
| 489 | 20241129 | 115300 | 2092636840 | 2730 | 2730 | 2735 | 2730 | 208 |
| 490 | 20241129 | 115200 | 2092068040 | 2730 | 2730 | 2730 | 2730 | 1369 |
| 491 | 20241129 | 115100 | 2088330670 | 2730 | 2730 | 2730 | 2730 | 1297 |
| 492 | 20241129 | 115000 | 2084789860 | 2725 | 2725 | 2725 | 2725 | 296 |
| 493 | 20241129 | 114900 | 2083983260 | 2725 | 2725 | 2725 | 2725 | 25 |
| 494 | 20241129 | 114800 | 2083915135 | 2730 | 2730 | 2730 | 2730 | 0 |
| 495 | 20241129 | 114700 | 2083915135 | 2730 | 2725 | 2730 | 2725 | 12 |
| 496 | 20241129 | 114600 | 2083882430 | 2715 | 2725 | 2725 | 2715 | 755 |
| 497 | 20241129 | 114500 | 2081826605 | 2715 | 2715 | 2725 | 2715 | 601 |
| 498 | 20241129 | 114400 | 2080194880 | 2725 | 2725 | 2725 | 2725 | 5 |
| 499 | 20241129 | 114300 | 2080181255 | 2725 | 2725 | 2725 | 2725 | 40 |
| 500 | 20241129 | 114200 | 2080072255 | 2725 | 2725 | 2725 | 2725 | 18 |
| 501 | 20241129 | 114100 | 2080023205 | 2720 | 2720 | 2720 | 2720 | 182 |
| 502 | 20241129 | 114000 | 2079528165 | 2720 | 2720 | 2720 | 2720 | 53 |
| 503 | 20241129 | 113900 | 2079384005 | 2720 | 2715 | 2720 | 2715 | 515 |
| 504 | 20241129 | 113800 | 2077983305 | 2715 | 2715 | 2715 | 2715 | 932 |
| 505 | 20241129 | 113700 | 2075452925 | 2720 | 2725 | 2725 | 2720 | 5106 |
| 506 | 20241129 | 113600 | 2061564350 | 2725 | 2725 | 2725 | 2725 | 74 |
| 507 | 20241129 | 113500 | 2061362700 | 2725 | 2725 | 2725 | 2725 | 100 |
| 508 | 20241129 | 113400 | 2061090200 | 2720 | 2720 | 2725 | 2720 | 1128 |
| 509 | 20241129 | 113300 | 2058017145 | 2715 | 2715 | 2715 | 2715 | 2801 |
| 510 | 20241129 | 113200 | 2050412430 | 2720 | 2720 | 2720 | 2720 | 199 |
| 511 | 20241129 | 113100 | 2049871150 | 2725 | 2725 | 2725 | 2715 | 743 |
| 512 | 20241129 | 113000 | 2047848190 | 2725 | 2725 | 2725 | 2725 | 699 |
| 513 | 20241129 | 112900 | 2045943415 | 2725 | 2720 | 2725 | 2715 | 1859 |
| 514 | 20241129 | 112800 | 2040895230 | 2725 | 2720 | 2725 | 2720 | 124 |
| 515 | 20241129 | 112700 | 2040557915 | 2720 | 2720 | 2725 | 2720 | 1320 |
| 516 | 20241129 | 112600 | 2036966970 | 2725 | 2725 | 2725 | 2725 | 1097 |
| 517 | 20241129 | 112500 | 2033977645 | 2720 | 2720 | 2720 | 2720 | 799 |
| 518 | 20241129 | 112400 | 2031804365 | 2715 | 2715 | 2715 | 2715 | 12811 |
| 519 | 20241129 | 112300 | 1997022500 | 2715 | 2710 | 2715 | 2690 | 84105 |
| 520 | 20241129 | 112200 | 1769794205 | 2710 | 2720 | 2725 | 2710 | 12265 |
| 521 | 20241129 | 112100 | 1736506690 | 2715 | 2720 | 2720 | 2715 | 7707 |
| 522 | 20241129 | 112000 | 1715553385 | 2725 | 2725 | 2725 | 2725 | 2282 |
| 523 | 20241129 | 111900 | 1709334935 | 2730 | 2730 | 2730 | 2730 | 1 |
| 524 | 20241129 | 111800 | 1709332205 | 2725 | 2725 | 2725 | 2725 | 4712 |
| 525 | 20241129 | 111700 | 1696492005 | 2725 | 2730 | 2735 | 2725 | 1533 |
| 526 | 20241129 | 111600 | 1692307540 | 2730 | 2730 | 2730 | 2730 | 270 |
| 527 | 20241129 | 111500 | 1691570440 | 2730 | 2735 | 2735 | 2730 | 3769 |
| 528 | 20241129 | 111400 | 1681269725 | 2735 | 2730 | 2735 | 2730 | 470 |
| 529 | 20241129 | 111300 | 1679986340 | 2730 | 2730 | 2730 | 2730 | 0 |
| 530 | 20241129 | 111200 | 1679986340 | 2730 | 2730 | 2730 | 2730 | 2784 |
| 531 | 20241129 | 111100 | 1672386020 | 2730 | 2735 | 2735 | 2730 | 586 |
| 532 | 20241129 | 111000 | 1670784610 | 2735 | 2730 | 2735 | 2730 | 894 |
| 533 | 20241129 | 110900 | 1668340020 | 2730 | 2730 | 2730 | 2730 | 114 |
| 534 | 20241129 | 110800 | 1668028800 | 2730 | 2735 | 2735 | 2730 | 4203 |
| 535 | 20241129 | 110700 | 1656554255 | 2735 | 2735 | 2735 | 2735 | 440 |
| 536 | 20241129 | 110600 | 1655350855 | 2735 | 2735 | 2735 | 2735 | 181 |
| 537 | 20241129 | 110500 | 1654855820 | 2725 | 2730 | 2730 | 2725 | 5374 |
| 538 | 20241129 | 110400 | 1640185085 | 2730 | 2725 | 2730 | 2725 | 10749 |
| 539 | 20241129 | 110300 | 1610878545 | 2725 | 2730 | 2730 | 2725 | 322 |
| 540 | 20241129 | 110200 | 1609999585 | 2730 | 2730 | 2730 | 2730 | 928 |
| 541 | 20241129 | 110100 | 1607466145 | 2730 | 2725 | 2730 | 2725 | 2461 |
| 542 | 20241129 | 110000 | 1600748115 | 2725 | 2725 | 2725 | 2725 | 320 |
| 543 | 20241129 | 105900 | 1599876115 | 2730 | 2730 | 2730 | 2730 | 4707 |
| 544 | 20241129 | 105800 | 1587026005 | 2730 | 2730 | 2735 | 2730 | 1047 |
| 545 | 20241129 | 105700 | 1584166710 | 2735 | 2730 | 2735 | 2730 | 388 |
| 546 | 20241129 | 105600 | 1583106630 | 2735 | 2735 | 2735 | 2730 | 216 |
| 547 | 20241129 | 105500 | 1582515970 | 2735 | 2730 | 2745 | 2730 | 1006 |
| 548 | 20241129 | 105400 | 1579764740 | 2730 | 2735 | 2735 | 2730 | 805 |
| 549 | 20241129 | 105300 | 1577567065 | 2735 | 2740 | 2740 | 2735 | 2677 |
| 550 | 20241129 | 105200 | 1570236085 | 2740 | 2740 | 2740 | 2740 | 124 |
| 551 | 20241129 | 105100 | 1569896325 | 2745 | 2740 | 2745 | 2740 | 254 |
| 552 | 20241129 | 105000 | 1569199790 | 2745 | 2755 | 2755 | 2745 | 4482 |
| 553 | 20241129 | 104900 | 1556894155 | 2755 | 2750 | 2755 | 2745 | 3382 |
| 554 | 20241129 | 104800 | 1547579250 | 2750 | 2750 | 2750 | 2750 | 1501 |
| 555 | 20241129 | 104700 | 1543451500 | 2750 | 2750 | 2750 | 2745 | 558 |
| 556 | 20241129 | 104600 | 1541917030 | 2745 | 2750 | 2750 | 2745 | 371 |
| 557 | 20241129 | 104500 | 1540896790 | 2755 | 2755 | 2755 | 2750 | 654 |
| 558 | 20241129 | 104400 | 1539096780 | 2750 | 2745 | 2750 | 2745 | 326 |
| 559 | 20241129 | 104300 | 1538201390 | 2750 | 2750 | 2750 | 2750 | 526 |
| 560 | 20241129 | 104200 | 1536754890 | 2750 | 2745 | 2750 | 2745 | 99 |
| 561 | 20241129 | 104100 | 1536482835 | 2745 | 2750 | 2750 | 2740 | 7279 |
| 562 | 20241129 | 104000 | 1516506805 | 2745 | 2750 | 2755 | 2745 | 2954 |
| 563 | 20241129 | 103900 | 1508396300 | 2755 | 2750 | 2755 | 2745 | 4081 |
| 564 | 20241129 | 103800 | 1497181260 | 2750 | 2755 | 2755 | 2750 | 296 |
| 565 | 20241129 | 103700 | 1496366280 | 2755 | 2745 | 2755 | 2745 | 1578 |
| 566 | 20241129 | 103600 | 1492028270 | 2745 | 2745 | 2745 | 2740 | 227 |
| 567 | 20241129 | 103500 | 1491405160 | 2740 | 2740 | 2740 | 2740 | 232 |
| 568 | 20241129 | 103400 | 1490769480 | 2740 | 2740 | 2740 | 2735 | 529 |
| 569 | 20241129 | 103300 | 1489320520 | 2745 | 2740 | 2745 | 2740 | 121 |
| 570 | 20241129 | 103200 | 1488988975 | 2740 | 2745 | 2745 | 2740 | 417 |
| 571 | 20241129 | 103100 | 1487846350 | 2735 | 2740 | 2745 | 2735 | 565 |
| 572 | 20241129 | 103000 | 1486298235 | 2735 | 2740 | 2740 | 2735 | 43 |
| 573 | 20241129 | 102900 | 1486180625 | 2730 | 2740 | 2740 | 2730 | 117 |
| 574 | 20241129 | 102800 | 1485860885 | 2730 | 2740 | 2740 | 2730 | 328 |
| 575 | 20241129 | 102700 | 1484964665 | 2740 | 2730 | 2740 | 2725 | 3801 |
| 576 | 20241129 | 102600 | 1474588375 | 2730 | 2740 | 2740 | 2730 | 5 |
| 577 | 20241129 | 102500 | 1474574715 | 2730 | 2730 | 2735 | 2720 | 935 |
| 578 | 20241129 | 102400 | 1472020565 | 2720 | 2730 | 2730 | 2720 | 375 |
| 579 | 20241129 | 102300 | 1470997835 | 2730 | 2730 | 2730 | 2720 | 4660 |
| 580 | 20241129 | 102200 | 1458305025 | 2730 | 2730 | 2735 | 2730 | 396 |
| 581 | 20241129 | 102100 | 1457223735 | 2735 | 2735 | 2735 | 2735 | 22 |
| 582 | 20241129 | 102000 | 1457163565 | 2735 | 2730 | 2735 | 2725 | 1807 |
| 583 | 20241129 | 101900 | 1452239335 | 2725 | 2730 | 2730 | 2725 | 3075 |
| 584 | 20241129 | 101800 | 1443846240 | 2730 | 2730 | 2740 | 2725 | 4679 |
| 585 | 20241129 | 101700 | 1431068685 | 2725 | 2720 | 2735 | 2720 | 939 |
| 586 | 20241129 | 101600 | 1428513035 | 2720 | 2735 | 2735 | 2720 | 7069 |
| 587 | 20241129 | 101500 | 1409254770 | 2735 | 2735 | 2735 | 2730 | 5172 |
| 588 | 20241129 | 101400 | 1395135050 | 2735 | 2735 | 2735 | 2730 | 2126 |
| 589 | 20241129 | 101300 | 1389320940 | 2735 | 2735 | 2735 | 2730 | 57 |
| 590 | 20241129 | 101200 | 1389165115 | 2740 | 2745 | 2745 | 2740 | 396 |
| 591 | 20241129 | 101100 | 1388080050 | 2750 | 2740 | 2750 | 2730 | 12791 |
| 592 | 20241129 | 101000 | 1352991205 | 2740 | 2740 | 2745 | 2735 | 1778 |
| 593 | 20241129 | 100900 | 1348119480 | 2735 | 2735 | 2735 | 2730 | 6172 |
| 594 | 20241129 | 100800 | 1331262955 | 2735 | 2725 | 2735 | 2715 | 3674 |
| 595 | 20241129 | 100700 | 1321260885 | 2725 | 2730 | 2730 | 2720 | 227 |
| 596 | 20241129 | 100600 | 1320642590 | 2725 | 2730 | 2730 | 2710 | 11430 |
| 597 | 20241129 | 100500 | 1289624695 | 2725 | 2720 | 2735 | 2715 | 2676 |
| 598 | 20241129 | 100400 | 1282352155 | 2740 | 2725 | 2740 | 2715 | 21845 |
| 599 | 20241129 | 100300 | 1222923785 | 2720 | 2730 | 2740 | 2720 | 11575 |
| 600 | 20241129 | 100200 | 1191383020 | 2730 | 2740 | 2740 | 2730 | 9542 |
| 601 | 20241129 | 100100 | 1165330600 | 2740 | 2735 | 2740 | 2730 | 2576 |
| 602 | 20241129 | 100000 | 1158292500 | 2735 | 2735 | 2735 | 2730 | 1999 |
| 603 | 20241129 | 095900 | 1152825625 | 2735 | 2740 | 2740 | 2735 | 7330 |
| 604 | 20241129 | 095800 | 1132761480 | 2740 | 2745 | 2745 | 2740 | 991 |
| 605 | 20241129 | 095700 | 1130046090 | 2745 | 2745 | 2745 | 2745 | 10 |
| 606 | 20241129 | 095600 | 1130018640 | 2745 | 2740 | 2745 | 2740 | 3002 |
| 607 | 20241129 | 095500 | 1121792485 | 2740 | 2735 | 2740 | 2735 | 805 |
| 608 | 20241129 | 095400 | 1119589210 | 2740 | 2740 | 2745 | 2730 | 28002 |
| 609 | 20241129 | 095300 | 1042959850 | 2745 | 2745 | 2750 | 2745 | 8176 |
| 610 | 20241129 | 095200 | 1020516435 | 2745 | 2750 | 2755 | 2745 | 6068 |
| 611 | 20241129 | 095100 | 1003842530 | 2755 | 2755 | 2755 | 2750 | 524 |
| 612 | 20241129 | 095000 | 1002401150 | 2750 | 2750 | 2755 | 2750 | 2376 |
| 613 | 20241129 | 094900 | 995862685 | 2750 | 2755 | 2755 | 2750 | 462 |
| 614 | 20241129 | 094800 | 994592175 | 2750 | 2750 | 2750 | 2745 | 3248 |
| 615 | 20241129 | 094700 | 985664340 | 2750 | 2750 | 2755 | 2745 | 6344 |
| 616 | 20241129 | 094600 | 968218285 | 2755 | 2760 | 2760 | 2755 | 194 |
| 617 | 20241129 | 094500 | 967683775 | 2755 | 2760 | 2760 | 2755 | 2699 |
| 618 | 20241129 | 094400 | 960247595 | 2755 | 2760 | 2760 | 2755 | 192 |
| 619 | 20241129 | 094300 | 959718045 | 2755 | 2760 | 2760 | 2755 | 1005 |
| 620 | 20241129 | 094200 | 956948910 | 2760 | 2765 | 2765 | 2760 | 3040 |
| 621 | 20241129 | 094100 | 948544875 | 2765 | 2760 | 2765 | 2755 | 1627 |
| 622 | 20241129 | 094000 | 944054680 | 2760 | 2755 | 2760 | 2755 | 2152 |
| 623 | 20241129 | 093900 | 938117685 | 2755 | 2765 | 2765 | 2755 | 6116 |
| 624 | 20241129 | 093800 | 921235780 | 2765 | 2770 | 2770 | 2760 | 2223 |
| 625 | 20241129 | 093700 | 915095690 | 2765 | 2760 | 2770 | 2755 | 4232 |
| 626 | 20241129 | 093600 | 903424115 | 2760 | 2765 | 2770 | 2745 | 7404 |
| 627 | 20241129 | 093500 | 883030545 | 2770 | 2765 | 2770 | 2750 | 2102 |
| 628 | 20241129 | 093400 | 877235750 | 2765 | 2755 | 2770 | 2750 | 4267 |
| 629 | 20241129 | 093300 | 865481440 | 2755 | 2765 | 2765 | 2755 | 2716 |
| 630 | 20241129 | 093200 | 857972910 | 2765 | 2765 | 2765 | 2760 | 278 |
| 631 | 20241129 | 093100 | 857204935 | 2765 | 2765 | 2770 | 2760 | 610 |
| 632 | 20241129 | 093000 | 855516915 | 2775 | 2760 | 2775 | 2745 | 9018 |
| 633 | 20241129 | 092900 | 830598810 | 2760 | 2750 | 2760 | 2750 | 1873 |
| 634 | 20241129 | 092800 | 825442430 | 2745 | 2745 | 2745 | 2740 | 6730 |
| 635 | 20241129 | 092700 | 806971440 | 2745 | 2745 | 2745 | 2740 | 860 |
| 636 | 20241129 | 092600 | 804614970 | 2740 | 2740 | 2745 | 2740 | 710 |
| 637 | 20241129 | 092500 | 802669550 | 2740 | 2735 | 2745 | 2735 | 8514 |
| 638 | 20241129 | 092400 | 779341985 | 2735 | 2740 | 2745 | 2725 | 18058 |
| 639 | 20241129 | 092300 | 730016270 | 2740 | 2745 | 2745 | 2730 | 19583 |
| 640 | 20241129 | 092200 | 676410345 | 2740 | 2740 | 2745 | 2740 | 2441 |
| 641 | 20241129 | 092100 | 669721645 | 2745 | 2745 | 2745 | 2740 | 6885 |
| 642 | 20241129 | 092000 | 650823750 | 2750 | 2745 | 2750 | 2745 | 151 |
| 643 | 20241129 | 091900 | 650408775 | 2745 | 2750 | 2750 | 2745 | 1724 |
| 644 | 20241129 | 091800 | 645668435 | 2750 | 2745 | 2750 | 2735 | 4810 |
| 645 | 20241129 | 091700 | 632467195 | 2735 | 2740 | 2745 | 2730 | 31764 |
| 646 | 20241129 | 091600 | 545534945 | 2750 | 2760 | 2765 | 2745 | 31512 |
| 647 | 20241129 | 091500 | 458875945 | 2755 | 2760 | 2760 | 2755 | 7066 |
| 648 | 20241129 | 091400 | 439391535 | 2760 | 2760 | 2760 | 2755 | 10178 |
| 649 | 20241129 | 091300 | 411336490 | 2765 | 2765 | 2770 | 2760 | 4980 |
| 650 | 20241129 | 091200 | 397573030 | 2770 | 2765 | 2775 | 2765 | 1301 |
| 651 | 20241129 | 091100 | 393972090 | 2770 | 2775 | 2780 | 2765 | 4104 |
| 652 | 20241129 | 091000 | 382606240 | 2770 | 2785 | 2785 | 2770 | 4998 |
| 653 | 20241129 | 090900 | 368720070 | 2780 | 2785 | 2790 | 2780 | 2490 |
| 654 | 20241129 | 090800 | 361783650 | 2785 | 2795 | 2800 | 2780 | 12937 |
| 655 | 20241129 | 090700 | 325712835 | 2800 | 2780 | 2805 | 2780 | 31116 |
| 656 | 20241129 | 090600 | 238659440 | 2770 | 2770 | 2780 | 2760 | 15844 |
| 657 | 20241129 | 090500 | 194765785 | 2770 | 2775 | 2775 | 2760 | 5137 |
| 658 | 20241129 | 090400 | 180563535 | 2775 | 2770 | 2775 | 2765 | 2980 |
| 659 | 20241129 | 090300 | 172313945 | 2770 | 2770 | 2770 | 2755 | 10300 |
| 660 | 20241129 | 090200 | 143812760 | 2775 | 2775 | 2785 | 2770 | 13083 |
| 661 | 20241129 | 090100 | 107443895 | 2775 | 2765 | 2775 | 2755 | 13079 |
| 662 | 20241129 | 090000 | 71305465 | 2760 | 2745 | 2760 | 2745 | 25701 |