38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 3 | 20240808 | 195500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20240808 | 195400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20240808 | 195300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20240808 | 195200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20240808 | 195100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20240808 | 195000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20240808 | 194900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20240808 | 194800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20240808 | 194700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20240808 | 194600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20240808 | 194500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20240808 | 194400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20240808 | 194300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20240808 | 194200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20240808 | 194100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20240808 | 194000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20240808 | 193900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20240808 | 193800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20240808 | 193700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20240808 | 193600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20240808 | 193500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20240808 | 193400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20240808 | 193300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20240808 | 193200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20240808 | 193100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20240808 | 193000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20240808 | 192900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20240808 | 192800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20240808 | 192700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20240808 | 192600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 33 | 20240808 | 192500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20240808 | 192400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20240808 | 192300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20240808 | 192200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20240808 | 192100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20240808 | 192000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20240808 | 191900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20240808 | 191800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20240808 | 191700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20240808 | 191600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20240808 | 191500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20240808 | 191400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20240808 | 191300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20240808 | 191200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20240808 | 191100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20240808 | 191000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20240808 | 190900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20240808 | 190800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20240808 | 190700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20240808 | 190600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20240808 | 190500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20240808 | 190400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20240808 | 190300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20240808 | 190200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20240808 | 190100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20240808 | 190000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20240808 | 185900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20240808 | 185800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20240808 | 185700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20240808 | 185600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 63 | 20240808 | 185500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20240808 | 185400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20240808 | 185300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20240808 | 185200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20240808 | 185100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20240808 | 185000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20240808 | 184900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20240808 | 184800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20240808 | 184700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20240808 | 184600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20240808 | 184500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20240808 | 184400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20240808 | 184300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20240808 | 184200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20240808 | 184100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20240808 | 184000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20240808 | 183900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20240808 | 183800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20240808 | 183700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20240808 | 183600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20240808 | 183500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20240808 | 183400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20240808 | 183300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20240808 | 183200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20240808 | 183100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20240808 | 183000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20240808 | 182900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20240808 | 182800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20240808 | 182700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20240808 | 182600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 93 | 20240808 | 182500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20240808 | 182400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20240808 | 182300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20240808 | 182200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20240808 | 182100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20240808 | 182000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20240808 | 181900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20240808 | 181800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20240808 | 181700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20240808 | 181600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20240808 | 181500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20240808 | 181400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20240808 | 181300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20240808 | 181200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20240808 | 181100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20240808 | 181000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20240808 | 180900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20240808 | 180800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20240808 | 180700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20240808 | 180600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20240808 | 180500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20240808 | 180400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20240808 | 180300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20240808 | 180200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20240808 | 180100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20240808 | 180000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20240808 | 175900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20240808 | 175800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20240808 | 175700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20240808 | 175600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 123 | 20240808 | 175500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20240808 | 175400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20240808 | 175300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20240808 | 175200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20240808 | 175100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20240808 | 175000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20240808 | 174900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20240808 | 174800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20240808 | 174700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20240808 | 174600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20240808 | 174500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20240808 | 174400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20240808 | 174300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20240808 | 174200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20240808 | 174100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20240808 | 174000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20240808 | 173900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20240808 | 173800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20240808 | 173700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20240808 | 173600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20240808 | 173500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20240808 | 173400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20240808 | 173300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20240808 | 173200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20240808 | 173100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20240808 | 173000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20240808 | 172900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20240808 | 172800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20240808 | 172700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20240808 | 172600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 153 | 20240808 | 172500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20240808 | 172400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20240808 | 172300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20240808 | 172200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20240808 | 172100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20240808 | 172000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20240808 | 171900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20240808 | 171800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20240808 | 171700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20240808 | 171600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20240808 | 171500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20240808 | 171400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20240808 | 171300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20240808 | 171200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20240808 | 171100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20240808 | 171000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20240808 | 170900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20240808 | 170800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20240808 | 170700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20240808 | 170600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20240808 | 170500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20240808 | 170400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20240808 | 170300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20240808 | 170200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20240808 | 170100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20240808 | 170000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20240808 | 165900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20240808 | 165800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20240808 | 165700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20240808 | 165600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 183 | 20240808 | 165500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20240808 | 165400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20240808 | 165300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20240808 | 165200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20240808 | 165100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20240808 | 165000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20240808 | 164900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20240808 | 164800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20240808 | 164700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20240808 | 164600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20240808 | 164500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20240808 | 164400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20240808 | 164300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20240808 | 164200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20240808 | 164100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20240808 | 164000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20240808 | 163900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20240808 | 163800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20240808 | 163700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20240808 | 163600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20240808 | 163500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20240808 | 163400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20240808 | 163300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20240808 | 163200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20240808 | 163100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20240808 | 163000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20240808 | 162900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20240808 | 162800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20240808 | 162700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20240808 | 162600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 213 | 20240808 | 162500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20240808 | 162400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20240808 | 162300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20240808 | 162200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20240808 | 162100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20240808 | 162000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20240808 | 161900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20240808 | 161800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20240808 | 161700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20240808 | 161600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20240808 | 161500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20240808 | 161400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20240808 | 161300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20240808 | 161200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20240808 | 161100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20240808 | 161000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20240808 | 160900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20240808 | 160800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20240808 | 160700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20240808 | 160600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20240808 | 160500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20240808 | 160400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20240808 | 160300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20240808 | 160200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20240808 | 160100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20240808 | 160000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20240808 | 155900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20240808 | 155800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20240808 | 155700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20240808 | 155600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 243 | 20240808 | 155500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20240808 | 155400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20240808 | 155300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20240808 | 155200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20240808 | 155100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20240808 | 155000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20240808 | 154900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20240808 | 154800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20240808 | 154700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20240808 | 154600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20240808 | 154500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20240808 | 154400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20240808 | 154300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20240808 | 154200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20240808 | 154100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20240808 | 154000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20240808 | 153900 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20240808 | 153800 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20240808 | 153700 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20240808 | 153600 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20240808 | 153500 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20240808 | 153400 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20240808 | 153300 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20240808 | 153200 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20240808 | 153100 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20240808 | 153000 | 64846120100 | 105100 | 105100 | 105100 | 105100 | 198149 |
| 269 | 20240808 | 152900 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20240808 | 152800 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20240808 | 152700 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20240808 | 152600 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 273 | 20240808 | 152500 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 274 | 20240808 | 152400 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 275 | 20240808 | 152300 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 276 | 20240808 | 152200 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 277 | 20240808 | 152100 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 278 | 20240808 | 152000 | 44020660200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 279 | 20240808 | 151900 | 44020660200 | 105600 | 105400 | 105600 | 105200 | 1745 |
| 280 | 20240808 | 151800 | 43836802100 | 105500 | 105800 | 105900 | 105400 | 792 |
| 281 | 20240808 | 151700 | 43753241500 | 105800 | 105700 | 105800 | 105400 | 1154 |
| 282 | 20240808 | 151600 | 43631325800 | 105600 | 105800 | 105800 | 105600 | 877 |
| 283 | 20240808 | 151500 | 43538611400 | 105600 | 105900 | 105900 | 105500 | 1274 |
| 284 | 20240808 | 151400 | 43403834200 | 105900 | 106000 | 106000 | 105700 | 1998 |
| 285 | 20240808 | 151300 | 43192420100 | 106000 | 105900 | 106000 | 105800 | 967 |
| 286 | 20240808 | 151200 | 43090009900 | 105900 | 105900 | 105900 | 105800 | 384 |
| 287 | 20240808 | 151100 | 43049345300 | 105800 | 105900 | 106000 | 105700 | 884 |
| 288 | 20240808 | 151000 | 42955759900 | 105900 | 106000 | 106000 | 105700 | 331 |
| 289 | 20240808 | 150900 | 42920700600 | 105900 | 105900 | 106000 | 105600 | 1777 |
| 290 | 20240808 | 150800 | 42732584600 | 105900 | 105500 | 105900 | 105500 | 3930 |
| 291 | 20240808 | 150700 | 42317587600 | 105600 | 105600 | 105600 | 105500 | 635 |
| 292 | 20240808 | 150600 | 42250567000 | 105600 | 105600 | 105600 | 105500 | 563 |
| 293 | 20240808 | 150500 | 42191128100 | 105600 | 105600 | 105600 | 105500 | 434 |
| 294 | 20240808 | 150400 | 42145301000 | 105600 | 105600 | 105600 | 105500 | 1615 |
| 295 | 20240808 | 150300 | 41974820500 | 105500 | 105800 | 105800 | 105400 | 2202 |
| 296 | 20240808 | 150200 | 41742290100 | 105800 | 105900 | 105900 | 105800 | 959 |
| 297 | 20240808 | 150100 | 41640788700 | 105800 | 105900 | 106000 | 105800 | 945 |
| 298 | 20240808 | 150000 | 41540761500 | 106000 | 106100 | 106100 | 105900 | 995 |
| 299 | 20240808 | 145900 | 41435324500 | 106000 | 106000 | 106100 | 105800 | 1438 |
| 300 | 20240808 | 145800 | 41282829300 | 105800 | 106000 | 106000 | 105800 | 3311 |
| 301 | 20240808 | 145700 | 40932022000 | 105900 | 106000 | 106000 | 105800 | 2112 |
| 302 | 20240808 | 145600 | 40708358800 | 105900 | 106000 | 106000 | 105900 | 531 |
| 303 | 20240808 | 145500 | 40652100100 | 106000 | 106000 | 106000 | 105900 | 420 |
| 304 | 20240808 | 145400 | 40607591500 | 106000 | 105900 | 106000 | 105700 | 2800 |
| 305 | 20240808 | 145300 | 40311140300 | 105900 | 105800 | 105900 | 105800 | 935 |
| 306 | 20240808 | 145200 | 40212165000 | 105900 | 105900 | 106000 | 105800 | 578 |
| 307 | 20240808 | 145100 | 40150960500 | 105900 | 106000 | 106000 | 105900 | 1025 |
| 308 | 20240808 | 145000 | 40042383500 | 106000 | 105900 | 106000 | 105800 | 1296 |
| 309 | 20240808 | 144900 | 39905125200 | 105900 | 106000 | 106000 | 105800 | 1268 |
| 310 | 20240808 | 144800 | 39770816100 | 106000 | 106100 | 106100 | 105900 | 919 |
| 311 | 20240808 | 144700 | 39673400600 | 106100 | 105900 | 106200 | 105900 | 845 |
| 312 | 20240808 | 144600 | 39583784500 | 106000 | 106100 | 106100 | 105900 | 1858 |
| 313 | 20240808 | 144500 | 39386884400 | 106000 | 106200 | 106200 | 106000 | 730 |
| 314 | 20240808 | 144400 | 39309418900 | 106200 | 106200 | 106200 | 106100 | 498 |
| 315 | 20240808 | 144300 | 39256548400 | 106200 | 106200 | 106200 | 106100 | 829 |
| 316 | 20240808 | 144200 | 39168521000 | 106100 | 106100 | 106200 | 106000 | 1007 |
| 317 | 20240808 | 144100 | 39061689100 | 106100 | 106000 | 106100 | 105900 | 321 |
| 318 | 20240808 | 144000 | 39027649000 | 106000 | 106100 | 106200 | 106000 | 1650 |
| 319 | 20240808 | 143900 | 38852633700 | 106100 | 106100 | 106200 | 106000 | 1012 |
| 320 | 20240808 | 143800 | 38745252600 | 106100 | 106200 | 106300 | 106100 | 815 |
| 321 | 20240808 | 143700 | 38658703100 | 106300 | 106300 | 106300 | 106200 | 1185 |
| 322 | 20240808 | 143600 | 38532764000 | 106300 | 106200 | 106300 | 106200 | 425 |
| 323 | 20240808 | 143500 | 38487601300 | 106200 | 106300 | 106300 | 106200 | 511 |
| 324 | 20240808 | 143400 | 38433302400 | 106200 | 106200 | 106300 | 106200 | 535 |
| 325 | 20240808 | 143300 | 38376453800 | 106200 | 106300 | 106400 | 106200 | 748 |
| 326 | 20240808 | 143200 | 38296947300 | 106300 | 106200 | 106300 | 106100 | 1105 |
| 327 | 20240808 | 143100 | 38179605600 | 106200 | 106200 | 106200 | 106100 | 297 |
| 328 | 20240808 | 143000 | 38148070300 | 106200 | 106100 | 106200 | 106100 | 622 |
| 329 | 20240808 | 142900 | 38082028800 | 106100 | 106200 | 106200 | 106100 | 476 |
| 330 | 20240808 | 142800 | 38031485600 | 106100 | 106300 | 106300 | 106100 | 1072 |
| 331 | 20240808 | 142700 | 37917678600 | 106200 | 106300 | 106400 | 106200 | 654 |
| 332 | 20240808 | 142600 | 37848156400 | 106300 | 106500 | 106500 | 106300 | 870 |
| 333 | 20240808 | 142500 | 37755602700 | 106400 | 106500 | 106500 | 106400 | 1121 |
| 334 | 20240808 | 142400 | 37636232500 | 106500 | 106500 | 106500 | 106300 | 1312 |
| 335 | 20240808 | 142300 | 37496606100 | 106400 | 106400 | 106500 | 106400 | 500 |
| 336 | 20240808 | 142200 | 37443393000 | 106400 | 106500 | 106500 | 106300 | 1545 |
| 337 | 20240808 | 142100 | 37278978500 | 106500 | 106500 | 106600 | 106300 | 2691 |
| 338 | 20240808 | 142000 | 36992452500 | 106500 | 106500 | 106500 | 106400 | 588 |
| 339 | 20240808 | 141900 | 36929858700 | 106500 | 106400 | 106600 | 106400 | 3395 |
| 340 | 20240808 | 141800 | 36568379700 | 106500 | 106500 | 106600 | 106400 | 1564 |
| 341 | 20240808 | 141700 | 36401841300 | 106500 | 106500 | 106600 | 106300 | 1840 |
| 342 | 20240808 | 141600 | 36205976800 | 106500 | 106400 | 106500 | 106400 | 1236 |
| 343 | 20240808 | 141500 | 36074377400 | 106500 | 106400 | 106500 | 106300 | 871 |
| 344 | 20240808 | 141400 | 35981733100 | 106400 | 106400 | 106400 | 106300 | 478 |
| 345 | 20240808 | 141300 | 35930888500 | 106400 | 106500 | 106500 | 106300 | 675 |
| 346 | 20240808 | 141200 | 35859068000 | 106400 | 106200 | 106500 | 106200 | 601 |
| 347 | 20240808 | 141100 | 35795143700 | 106200 | 106400 | 106400 | 106100 | 1984 |
| 348 | 20240808 | 141000 | 35584383700 | 106400 | 106200 | 106500 | 106200 | 3090 |
| 349 | 20240808 | 140900 | 35255600600 | 106200 | 106100 | 106200 | 106000 | 730 |
| 350 | 20240808 | 140800 | 35178123800 | 106000 | 106000 | 106100 | 106000 | 666 |
| 351 | 20240808 | 140700 | 35107478800 | 106100 | 106100 | 106100 | 106000 | 424 |
| 352 | 20240808 | 140600 | 35062517400 | 106100 | 106100 | 106200 | 106000 | 1200 |
| 353 | 20240808 | 140500 | 34935267600 | 106100 | 106200 | 106200 | 106000 | 949 |
| 354 | 20240808 | 140400 | 34834568500 | 106100 | 106100 | 106300 | 106100 | 635 |
| 355 | 20240808 | 140300 | 34767140800 | 106200 | 105900 | 106200 | 105800 | 1489 |
| 356 | 20240808 | 140200 | 34609306600 | 105900 | 105900 | 105900 | 105800 | 411 |
| 357 | 20240808 | 140100 | 34565795300 | 105900 | 105700 | 105900 | 105700 | 646 |
| 358 | 20240808 | 140000 | 34497426300 | 105700 | 105700 | 105800 | 105600 | 777 |
| 359 | 20240808 | 135900 | 34415289100 | 105700 | 105600 | 105700 | 105600 | 505 |
| 360 | 20240808 | 135800 | 34361924800 | 105700 | 105500 | 105700 | 105500 | 913 |
| 361 | 20240808 | 135700 | 34265479400 | 105500 | 105600 | 105600 | 105500 | 455 |
| 362 | 20240808 | 135600 | 34217446000 | 105600 | 105700 | 105700 | 105500 | 484 |
| 363 | 20240808 | 135500 | 34166344600 | 105700 | 105500 | 105700 | 105500 | 1168 |
| 364 | 20240808 | 135400 | 34042997600 | 105500 | 105700 | 105700 | 105500 | 824 |
| 365 | 20240808 | 135300 | 33955986600 | 105700 | 105600 | 105800 | 105500 | 894 |
| 366 | 20240808 | 135200 | 33861510400 | 105600 | 105700 | 105700 | 105500 | 939 |
| 367 | 20240808 | 135100 | 33762390400 | 105600 | 105700 | 105700 | 105600 | 410 |
| 368 | 20240808 | 135000 | 33719067000 | 105700 | 105700 | 105800 | 105600 | 669 |
| 369 | 20240808 | 134900 | 33648359200 | 105800 | 105900 | 105900 | 105700 | 445 |
| 370 | 20240808 | 134800 | 33601265400 | 105900 | 105700 | 105900 | 105600 | 405 |
| 371 | 20240808 | 134700 | 33558419600 | 105700 | 105500 | 105700 | 105500 | 446 |
| 372 | 20240808 | 134600 | 33511333100 | 105600 | 105800 | 105900 | 105500 | 2737 |
| 373 | 20240808 | 134500 | 33222255900 | 105800 | 105800 | 105900 | 105700 | 585 |
| 374 | 20240808 | 134400 | 33160353400 | 105800 | 105700 | 105800 | 105600 | 770 |
| 375 | 20240808 | 134300 | 33078957300 | 105700 | 105800 | 105800 | 105600 | 399 |
| 376 | 20240808 | 134200 | 33036798200 | 105800 | 105700 | 105800 | 105600 | 663 |
| 377 | 20240808 | 134100 | 32966715900 | 105600 | 105800 | 105800 | 105600 | 708 |
| 378 | 20240808 | 134000 | 32891878100 | 105800 | 105700 | 105800 | 105600 | 615 |
| 379 | 20240808 | 133900 | 32826851600 | 105600 | 105700 | 105700 | 105600 | 435 |
| 380 | 20240808 | 133800 | 32780885900 | 105600 | 105700 | 105700 | 105600 | 638 |
| 381 | 20240808 | 133700 | 32713482500 | 105700 | 105600 | 105700 | 105600 | 806 |
| 382 | 20240808 | 133600 | 32628333700 | 105700 | 105800 | 105800 | 105600 | 514 |
| 383 | 20240808 | 133500 | 32574004600 | 105800 | 105700 | 105800 | 105600 | 412 |
| 384 | 20240808 | 133400 | 32530453100 | 105600 | 105800 | 105800 | 105600 | 687 |
| 385 | 20240808 | 133300 | 32457840000 | 105800 | 105700 | 105800 | 105700 | 308 |
| 386 | 20240808 | 133200 | 32425260900 | 105800 | 105800 | 105800 | 105700 | 395 |
| 387 | 20240808 | 133100 | 32383487100 | 105800 | 105800 | 105900 | 105700 | 1332 |
| 388 | 20240808 | 133000 | 32242632000 | 105800 | 105900 | 105900 | 105700 | 954 |
| 389 | 20240808 | 132900 | 32141676800 | 105800 | 106100 | 106200 | 105800 | 2371 |
| 390 | 20240808 | 132800 | 31890365700 | 106100 | 106100 | 106200 | 106100 | 333 |
| 391 | 20240808 | 132700 | 31855019000 | 106200 | 106300 | 106300 | 106000 | 1000 |
| 392 | 20240808 | 132600 | 31748889500 | 106200 | 106400 | 106400 | 106200 | 1391 |
| 393 | 20240808 | 132500 | 31601031100 | 106300 | 106500 | 106600 | 106300 | 1919 |
| 394 | 20240808 | 132400 | 31396762500 | 106400 | 106200 | 106500 | 106100 | 2918 |
| 395 | 20240808 | 132300 | 31086677700 | 106200 | 106100 | 106200 | 106000 | 915 |
| 396 | 20240808 | 132200 | 30989583500 | 106000 | 106000 | 106100 | 105900 | 1667 |
| 397 | 20240808 | 132100 | 30812930700 | 106100 | 106100 | 106100 | 106000 | 938 |
| 398 | 20240808 | 132000 | 30713457000 | 106000 | 106000 | 106100 | 106000 | 442 |
| 399 | 20240808 | 131900 | 30666589200 | 106000 | 106000 | 106200 | 106000 | 826 |
| 400 | 20240808 | 131800 | 30578935200 | 106000 | 105900 | 106100 | 105900 | 926 |
| 401 | 20240808 | 131700 | 30480801000 | 106000 | 105900 | 106000 | 105900 | 391 |
| 402 | 20240808 | 131600 | 30439359300 | 106000 | 106000 | 106000 | 105900 | 549 |
| 403 | 20240808 | 131500 | 30381189000 | 106000 | 106100 | 106200 | 105800 | 932 |
| 404 | 20240808 | 131400 | 30282356300 | 106000 | 106100 | 106100 | 106000 | 611 |
| 405 | 20240808 | 131300 | 30217563300 | 106100 | 106000 | 106100 | 106000 | 327 |
| 406 | 20240808 | 131200 | 30182884700 | 106100 | 106100 | 106100 | 106000 | 337 |
| 407 | 20240808 | 131100 | 30147139300 | 106000 | 106000 | 106100 | 106000 | 489 |
| 408 | 20240808 | 131000 | 30095269000 | 106100 | 106200 | 106200 | 106000 | 531 |
| 409 | 20240808 | 130900 | 30038905600 | 106100 | 106100 | 106200 | 106000 | 923 |
| 410 | 20240808 | 130800 | 29940972200 | 106000 | 106100 | 106100 | 106000 | 539 |
| 411 | 20240808 | 130700 | 29883816500 | 106000 | 106000 | 106100 | 106000 | 286 |
| 412 | 20240808 | 130600 | 29853483600 | 106100 | 106100 | 106100 | 106000 | 402 |
| 413 | 20240808 | 130500 | 29810839900 | 106000 | 106000 | 106100 | 105900 | 864 |
| 414 | 20240808 | 130400 | 29719249200 | 106000 | 106100 | 106100 | 105900 | 213 |
| 415 | 20240808 | 130300 | 29696668700 | 106000 | 106200 | 106200 | 106000 | 967 |
| 416 | 20240808 | 130200 | 29594107400 | 106100 | 106100 | 106200 | 106100 | 249 |
| 417 | 20240808 | 130100 | 29567672800 | 106100 | 106200 | 106200 | 106100 | 234 |
| 418 | 20240808 | 130000 | 29542829000 | 106200 | 106000 | 106200 | 105800 | 2117 |
| 419 | 20240808 | 125900 | 29318321700 | 106100 | 106100 | 106200 | 106000 | 517 |
| 420 | 20240808 | 125800 | 29263479600 | 106100 | 105900 | 106200 | 105900 | 934 |
| 421 | 20240808 | 125700 | 29164400600 | 106000 | 105900 | 106100 | 105800 | 823 |
| 422 | 20240808 | 125600 | 29077234800 | 105900 | 105900 | 106000 | 105800 | 991 |
| 423 | 20240808 | 125500 | 28972296600 | 105900 | 106000 | 106000 | 105800 | 770 |
| 424 | 20240808 | 125400 | 28890761800 | 105900 | 106000 | 106100 | 105900 | 582 |
| 425 | 20240808 | 125300 | 28829076900 | 106100 | 106100 | 106300 | 106000 | 2261 |
| 426 | 20240808 | 125200 | 28589215200 | 106200 | 106300 | 106300 | 106200 | 1270 |
| 427 | 20240808 | 125100 | 28454295200 | 106300 | 106300 | 106400 | 106200 | 539 |
| 428 | 20240808 | 125000 | 28397001600 | 106300 | 106400 | 106400 | 106300 | 371 |
| 429 | 20240808 | 124900 | 28357533900 | 106400 | 106400 | 106400 | 106200 | 629 |
| 430 | 20240808 | 124800 | 28290664900 | 106300 | 106300 | 106400 | 106300 | 478 |
| 431 | 20240808 | 124700 | 28239829600 | 106400 | 106500 | 106500 | 106300 | 1022 |
| 432 | 20240808 | 124600 | 28131153600 | 106400 | 106400 | 106500 | 106300 | 1574 |
| 433 | 20240808 | 124500 | 27963580700 | 106400 | 106400 | 106400 | 106300 | 569 |
| 434 | 20240808 | 124400 | 27903048300 | 106400 | 106300 | 106400 | 106200 | 1242 |
| 435 | 20240808 | 124300 | 27771065800 | 106200 | 106400 | 106700 | 106200 | 2046 |
| 436 | 20240808 | 124200 | 27553522300 | 106500 | 106100 | 106700 | 106000 | 2640 |
| 437 | 20240808 | 124100 | 27272613700 | 106200 | 105800 | 106200 | 105800 | 1434 |
| 438 | 20240808 | 124000 | 27120586800 | 105800 | 105800 | 105900 | 105800 | 432 |
| 439 | 20240808 | 123900 | 27074851300 | 105900 | 106000 | 106000 | 105800 | 495 |
| 440 | 20240808 | 123800 | 27022420900 | 105900 | 105800 | 106000 | 105800 | 728 |
| 441 | 20240808 | 123700 | 26945324300 | 105900 | 105900 | 105900 | 105700 | 1285 |
| 442 | 20240808 | 123600 | 26809402200 | 105900 | 105700 | 105900 | 105600 | 693 |
| 443 | 20240808 | 123500 | 26736113000 | 105700 | 105500 | 105800 | 105500 | 267 |
| 444 | 20240808 | 123400 | 26707891600 | 105700 | 105700 | 105700 | 105400 | 811 |
| 445 | 20240808 | 123300 | 26622294500 | 105700 | 105600 | 105700 | 105600 | 450 |
| 446 | 20240808 | 123200 | 26574745600 | 105700 | 105700 | 105700 | 105600 | 323 |
| 447 | 20240808 | 123100 | 26540616500 | 105700 | 105600 | 105700 | 105500 | 226 |
| 448 | 20240808 | 123000 | 26516749700 | 105600 | 105700 | 105700 | 105600 | 1164 |
| 449 | 20240808 | 122900 | 26393731300 | 105700 | 105500 | 105800 | 105500 | 881 |
| 450 | 20240808 | 122800 | 26300667600 | 105600 | 105700 | 105700 | 105500 | 757 |
| 451 | 20240808 | 122700 | 26220743400 | 105700 | 105800 | 105800 | 105600 | 633 |
| 452 | 20240808 | 122600 | 26153829200 | 105700 | 105500 | 105800 | 105400 | 1635 |
| 453 | 20240808 | 122500 | 25981174200 | 105400 | 105500 | 105500 | 105400 | 321 |
| 454 | 20240808 | 122400 | 25947315000 | 105500 | 105400 | 105500 | 105300 | 1014 |
| 455 | 20240808 | 122300 | 25840392600 | 105400 | 105400 | 105400 | 105300 | 326 |
| 456 | 20240808 | 122200 | 25806035800 | 105400 | 105400 | 105400 | 105300 | 343 |
| 457 | 20240808 | 122100 | 25769902800 | 105400 | 105100 | 105400 | 105100 | 831 |
| 458 | 20240808 | 122000 | 25682473200 | 105200 | 105200 | 105200 | 105100 | 240 |
| 459 | 20240808 | 121900 | 25657234700 | 105100 | 105400 | 105400 | 105100 | 1986 |
| 460 | 20240808 | 121800 | 25448275200 | 105400 | 105500 | 105500 | 105300 | 674 |
| 461 | 20240808 | 121700 | 25377225700 | 105500 | 105400 | 105500 | 105400 | 285 |
| 462 | 20240808 | 121600 | 25347170900 | 105400 | 105400 | 105500 | 105300 | 835 |
| 463 | 20240808 | 121500 | 25259159300 | 105400 | 105300 | 105400 | 105100 | 1049 |
| 464 | 20240808 | 121400 | 25148756600 | 105300 | 105400 | 105400 | 105200 | 378 |
| 465 | 20240808 | 121300 | 25108938300 | 105400 | 105300 | 105400 | 105300 | 222 |
| 466 | 20240808 | 121200 | 25085553000 | 105300 | 105100 | 105400 | 105000 | 1125 |
| 467 | 20240808 | 121100 | 24967231800 | 105100 | 105100 | 105100 | 105000 | 303 |
| 468 | 20240808 | 121000 | 24935402800 | 105100 | 105100 | 105200 | 105000 | 381 |
| 469 | 20240808 | 120900 | 24895346900 | 105100 | 105200 | 105200 | 105000 | 836 |
| 470 | 20240808 | 120800 | 24807500900 | 105100 | 105300 | 105400 | 105100 | 564 |
| 471 | 20240808 | 120700 | 24748146000 | 105400 | 105300 | 105400 | 105200 | 696 |
| 472 | 20240808 | 120600 | 24674840200 | 105300 | 105100 | 105300 | 105100 | 825 |
| 473 | 20240808 | 120500 | 24588044400 | 105200 | 105200 | 105200 | 105100 | 277 |
| 474 | 20240808 | 120400 | 24558912300 | 105200 | 105100 | 105200 | 105000 | 523 |
| 475 | 20240808 | 120300 | 24503944500 | 105100 | 105100 | 105100 | 105000 | 1154 |
| 476 | 20240808 | 120200 | 24382694500 | 105000 | 105000 | 105100 | 105000 | 396 |
| 477 | 20240808 | 120100 | 24341100300 | 105000 | 104900 | 105000 | 104800 | 996 |
| 478 | 20240808 | 120000 | 24236574400 | 104900 | 104900 | 105000 | 104800 | 465 |
| 479 | 20240808 | 115900 | 24187803000 | 104800 | 104900 | 105000 | 104800 | 940 |
| 480 | 20240808 | 115800 | 24089193900 | 104900 | 104900 | 105000 | 104800 | 1296 |
| 481 | 20240808 | 115700 | 23953295100 | 104900 | 104400 | 104900 | 104400 | 2238 |
| 482 | 20240808 | 115600 | 23719093100 | 104400 | 104500 | 104500 | 104400 | 489 |
| 483 | 20240808 | 115500 | 23668013100 | 104500 | 104300 | 104500 | 104300 | 631 |
| 484 | 20240808 | 115400 | 23602174800 | 104400 | 104300 | 104400 | 104300 | 419 |
| 485 | 20240808 | 115300 | 23558454600 | 104300 | 104400 | 104500 | 104200 | 631 |
| 486 | 20240808 | 115200 | 23492614900 | 104400 | 104300 | 104400 | 104200 | 506 |
| 487 | 20240808 | 115100 | 23439817000 | 104300 | 104200 | 104400 | 104200 | 397 |
| 488 | 20240808 | 115000 | 23398417200 | 104200 | 104300 | 104400 | 104200 | 696 |
| 489 | 20240808 | 114900 | 23325830500 | 104300 | 104200 | 104300 | 104200 | 334 |
| 490 | 20240808 | 114800 | 23291006700 | 104200 | 104300 | 104300 | 104200 | 276 |
| 491 | 20240808 | 114700 | 23262232300 | 104200 | 104200 | 104300 | 104200 | 276 |
| 492 | 20240808 | 114600 | 23233455300 | 104300 | 104200 | 104300 | 104200 | 445 |
| 493 | 20240808 | 114500 | 23187053200 | 104300 | 104000 | 104300 | 103900 | 1040 |
| 494 | 20240808 | 114400 | 23078841000 | 103900 | 104000 | 104000 | 103900 | 105 |
| 495 | 20240808 | 114300 | 23067923800 | 103900 | 104000 | 104100 | 103900 | 754 |
| 496 | 20240808 | 114200 | 22989494100 | 104000 | 104000 | 104100 | 104000 | 257 |
| 497 | 20240808 | 114100 | 22962749100 | 104000 | 104000 | 104100 | 104000 | 343 |
| 498 | 20240808 | 114000 | 22927063300 | 104100 | 104200 | 104200 | 104000 | 312 |
| 499 | 20240808 | 113900 | 22894588500 | 104100 | 104200 | 104200 | 104100 | 316 |
| 500 | 20240808 | 113800 | 22861676500 | 104200 | 104300 | 104300 | 104100 | 376 |
| 501 | 20240808 | 113700 | 22822515500 | 104300 | 104100 | 104300 | 104000 | 488 |
| 502 | 20240808 | 113600 | 22771685000 | 104100 | 104200 | 104200 | 104000 | 475 |
| 503 | 20240808 | 113500 | 22722249200 | 104100 | 104100 | 104200 | 104000 | 354 |
| 504 | 20240808 | 113400 | 22685397300 | 104000 | 104100 | 104200 | 104000 | 1170 |
| 505 | 20240808 | 113300 | 22563636500 | 104000 | 104100 | 104400 | 104000 | 778 |
| 506 | 20240808 | 113200 | 22482657400 | 104100 | 104300 | 104400 | 104100 | 972 |
| 507 | 20240808 | 113100 | 22381321000 | 104300 | 104200 | 104400 | 104000 | 1377 |
| 508 | 20240808 | 113000 | 22237959700 | 104400 | 104300 | 104400 | 104000 | 1397 |
| 509 | 20240808 | 112900 | 22092396000 | 104400 | 104100 | 104400 | 104100 | 1168 |
| 510 | 20240808 | 112800 | 21970661300 | 104200 | 104300 | 104300 | 104200 | 469 |
| 511 | 20240808 | 112700 | 21921780300 | 104300 | 104200 | 104300 | 104100 | 610 |
| 512 | 20240808 | 112600 | 21858213100 | 104200 | 104500 | 104500 | 104200 | 926 |
| 513 | 20240808 | 112500 | 21761663000 | 104500 | 104500 | 104600 | 104400 | 994 |
| 514 | 20240808 | 112400 | 21657816700 | 104500 | 104200 | 104500 | 104200 | 1109 |
| 515 | 20240808 | 112300 | 21542075000 | 104300 | 104000 | 104300 | 104000 | 1445 |
| 516 | 20240808 | 112200 | 21391520500 | 104100 | 104200 | 104200 | 104000 | 660 |
| 517 | 20240808 | 112100 | 21322813800 | 104200 | 103500 | 104200 | 103500 | 3403 |
| 518 | 20240808 | 112000 | 20969390900 | 103500 | 103700 | 103700 | 103500 | 342 |
| 519 | 20240808 | 111900 | 20933966100 | 103700 | 103800 | 103800 | 103500 | 523 |
| 520 | 20240808 | 111800 | 20879746100 | 103800 | 103500 | 103800 | 103500 | 800 |
| 521 | 20240808 | 111700 | 20796895400 | 103600 | 103600 | 103700 | 103500 | 653 |
| 522 | 20240808 | 111600 | 20729267200 | 103600 | 103600 | 103700 | 103600 | 1188 |
| 523 | 20240808 | 111500 | 20606147300 | 103600 | 103400 | 103600 | 103300 | 537 |
| 524 | 20240808 | 111400 | 20550596300 | 103500 | 103400 | 103600 | 103400 | 840 |
| 525 | 20240808 | 111300 | 20463654000 | 103400 | 103500 | 103500 | 103400 | 370 |
| 526 | 20240808 | 111200 | 20425381000 | 103500 | 103400 | 103500 | 103200 | 668 |
| 527 | 20240808 | 111100 | 20356322900 | 103400 | 103300 | 103500 | 103100 | 2196 |
| 528 | 20240808 | 111000 | 20129676200 | 103400 | 103300 | 103400 | 103300 | 404 |
| 529 | 20240808 | 110900 | 20087929900 | 103400 | 103300 | 103500 | 103200 | 1549 |
| 530 | 20240808 | 110800 | 19927873700 | 103400 | 103300 | 103600 | 103200 | 1095 |
| 531 | 20240808 | 110700 | 19814590900 | 103300 | 103100 | 103400 | 103100 | 1369 |
| 532 | 20240808 | 110600 | 19673292800 | 103200 | 103300 | 103400 | 103100 | 2180 |
| 533 | 20240808 | 110500 | 19448180600 | 103300 | 103500 | 103600 | 103300 | 1312 |
| 534 | 20240808 | 110400 | 19312436000 | 103400 | 103600 | 103600 | 103400 | 675 |
| 535 | 20240808 | 110300 | 19242596200 | 103500 | 103400 | 103900 | 103300 | 2017 |
| 536 | 20240808 | 110200 | 19033693100 | 103400 | 103600 | 103700 | 103400 | 491 |
| 537 | 20240808 | 110100 | 18982883700 | 103700 | 103700 | 103800 | 103500 | 615 |
| 538 | 20240808 | 110000 | 18919131200 | 103600 | 103500 | 103600 | 103500 | 2669 |
| 539 | 20240808 | 105900 | 18642748500 | 103600 | 103700 | 103700 | 103500 | 694 |
| 540 | 20240808 | 105800 | 18570869700 | 103700 | 103700 | 103700 | 103600 | 490 |
| 541 | 20240808 | 105700 | 18520084900 | 103600 | 103600 | 103700 | 103600 | 486 |
| 542 | 20240808 | 105600 | 18469720700 | 103600 | 103800 | 103800 | 103600 | 417 |
| 543 | 20240808 | 105500 | 18426495300 | 103700 | 103900 | 103900 | 103700 | 703 |
| 544 | 20240808 | 105400 | 18353535000 | 103800 | 103800 | 103900 | 103700 | 750 |
| 545 | 20240808 | 105300 | 18275690800 | 103700 | 103600 | 103800 | 103600 | 784 |
| 546 | 20240808 | 105200 | 18194410500 | 103600 | 103800 | 103800 | 103600 | 414 |
| 547 | 20240808 | 105100 | 18151464000 | 103800 | 103600 | 103800 | 103600 | 1142 |
| 548 | 20240808 | 105000 | 18033049900 | 103600 | 103700 | 103700 | 103600 | 358 |
| 549 | 20240808 | 104900 | 17995947100 | 103800 | 103800 | 103800 | 103600 | 1368 |
| 550 | 20240808 | 104800 | 17854076600 | 103700 | 103700 | 103800 | 103700 | 162 |
| 551 | 20240808 | 104700 | 17837272400 | 103800 | 103600 | 103800 | 103600 | 1000 |
| 552 | 20240808 | 104600 | 17733552900 | 103600 | 103600 | 103700 | 103600 | 319 |
| 553 | 20240808 | 104500 | 17700489400 | 103600 | 103700 | 103800 | 103600 | 460 |
| 554 | 20240808 | 104400 | 17652784500 | 103800 | 103900 | 103900 | 103700 | 536 |
| 555 | 20240808 | 104300 | 17597157700 | 103800 | 103900 | 103900 | 103800 | 250 |
| 556 | 20240808 | 104200 | 17571191300 | 103900 | 103900 | 103900 | 103800 | 263 |
| 557 | 20240808 | 104100 | 17543887300 | 103800 | 103900 | 103900 | 103800 | 567 |
| 558 | 20240808 | 104000 | 17484990800 | 103800 | 103800 | 103900 | 103800 | 277 |
| 559 | 20240808 | 103900 | 17456227600 | 103800 | 103900 | 104000 | 103800 | 363 |
| 560 | 20240808 | 103800 | 17418515900 | 103900 | 103900 | 104000 | 103800 | 495 |
| 561 | 20240808 | 103700 | 17367071600 | 103900 | 103900 | 103900 | 103800 | 674 |
| 562 | 20240808 | 103600 | 17297062000 | 103900 | 103800 | 103900 | 103800 | 359 |
| 563 | 20240808 | 103500 | 17259786500 | 103700 | 103900 | 103900 | 103500 | 1477 |
| 564 | 20240808 | 103400 | 17106694000 | 103800 | 103800 | 103900 | 103800 | 404 |
| 565 | 20240808 | 103300 | 17064743100 | 103900 | 104000 | 104000 | 103800 | 239 |
| 566 | 20240808 | 103200 | 17039910300 | 103900 | 103900 | 104000 | 103900 | 803 |
| 567 | 20240808 | 103100 | 16956432000 | 104000 | 103600 | 104000 | 103600 | 1273 |
| 568 | 20240808 | 103000 | 16824292900 | 103700 | 103600 | 103700 | 103600 | 200 |
| 569 | 20240808 | 102900 | 16803564800 | 103600 | 103600 | 103700 | 103600 | 211 |
| 570 | 20240808 | 102800 | 16781695200 | 103600 | 103700 | 103700 | 103600 | 582 |
| 571 | 20240808 | 102700 | 16721371700 | 103700 | 103600 | 103800 | 103600 | 703 |
| 572 | 20240808 | 102600 | 16648494600 | 103700 | 103600 | 103700 | 103500 | 327 |
| 573 | 20240808 | 102500 | 16614616100 | 103500 | 103700 | 103700 | 103500 | 769 |
| 574 | 20240808 | 102400 | 16534932200 | 103700 | 103700 | 103700 | 103600 | 334 |
| 575 | 20240808 | 102300 | 16500319500 | 103600 | 103600 | 103700 | 103500 | 455 |
| 576 | 20240808 | 102200 | 16453193100 | 103600 | 103600 | 103700 | 103500 | 651 |
| 577 | 20240808 | 102100 | 16385756800 | 103600 | 103800 | 103800 | 103500 | 964 |
| 578 | 20240808 | 102000 | 16285841500 | 103800 | 103700 | 103900 | 103700 | 394 |
| 579 | 20240808 | 101900 | 16244957000 | 103800 | 103900 | 103900 | 103700 | 683 |
| 580 | 20240808 | 101800 | 16174076200 | 103800 | 104000 | 104000 | 103800 | 302 |
| 581 | 20240808 | 101700 | 16142710100 | 104000 | 104100 | 104200 | 103900 | 387 |
| 582 | 20240808 | 101600 | 16102441700 | 104100 | 103900 | 104200 | 103800 | 1598 |
| 583 | 20240808 | 101500 | 15936193800 | 103700 | 103900 | 103900 | 103600 | 1232 |
| 584 | 20240808 | 101400 | 15808413000 | 103900 | 103800 | 104000 | 103800 | 535 |
| 585 | 20240808 | 101300 | 15752847200 | 103800 | 103800 | 104000 | 103800 | 375 |
| 586 | 20240808 | 101200 | 15713895300 | 103800 | 104000 | 104100 | 103800 | 999 |
| 587 | 20240808 | 101100 | 15610025300 | 103800 | 103800 | 104000 | 103800 | 716 |
| 588 | 20240808 | 101000 | 15535635500 | 103900 | 103700 | 103900 | 103600 | 1468 |
| 589 | 20240808 | 100900 | 15383328200 | 103700 | 103900 | 103900 | 103700 | 975 |
| 590 | 20240808 | 100800 | 15282132900 | 103800 | 104000 | 104000 | 103800 | 1275 |
| 591 | 20240808 | 100700 | 15149650100 | 104000 | 103900 | 104100 | 103900 | 1392 |
| 592 | 20240808 | 100600 | 15004898100 | 104000 | 104300 | 104300 | 104000 | 1316 |
| 593 | 20240808 | 100500 | 14867947400 | 104200 | 104100 | 104500 | 104000 | 2793 |
| 594 | 20240808 | 100400 | 14576561100 | 104100 | 104000 | 104200 | 104000 | 1880 |
| 595 | 20240808 | 100300 | 14380927000 | 104000 | 103900 | 104000 | 103800 | 1060 |
| 596 | 20240808 | 100200 | 14270744400 | 103800 | 103600 | 103900 | 103500 | 1916 |
| 597 | 20240808 | 100100 | 14072096400 | 103600 | 103600 | 103600 | 103500 | 781 |
| 598 | 20240808 | 100000 | 13991213300 | 103500 | 103700 | 103700 | 103300 | 1849 |
| 599 | 20240808 | 095900 | 13799957200 | 103500 | 103600 | 103700 | 103400 | 2049 |
| 600 | 20240808 | 095800 | 13587865200 | 103600 | 103600 | 103800 | 103500 | 2188 |
| 601 | 20240808 | 095700 | 13360953400 | 103600 | 103600 | 103700 | 103500 | 1197 |
| 602 | 20240808 | 095600 | 13236975600 | 103600 | 103600 | 103800 | 103500 | 647 |
| 603 | 20240808 | 095500 | 13169919400 | 103700 | 103500 | 103800 | 103400 | 2156 |
| 604 | 20240808 | 095400 | 12946707200 | 103600 | 103500 | 103600 | 103400 | 1618 |
| 605 | 20240808 | 095300 | 12779234700 | 103500 | 103400 | 103500 | 103100 | 1133 |
| 606 | 20240808 | 095200 | 12662206700 | 103300 | 103100 | 103500 | 103000 | 1761 |
| 607 | 20240808 | 095100 | 12480450800 | 103100 | 102900 | 103500 | 102800 | 2522 |
| 608 | 20240808 | 095000 | 12220622400 | 103000 | 102400 | 103000 | 102300 | 2092 |
| 609 | 20240808 | 094900 | 12005778700 | 102600 | 102300 | 102600 | 102300 | 2417 |
| 610 | 20240808 | 094800 | 11758263400 | 102400 | 102500 | 102600 | 102300 | 838 |
| 611 | 20240808 | 094700 | 11672408800 | 102500 | 102500 | 102600 | 102400 | 763 |
| 612 | 20240808 | 094600 | 11594188500 | 102500 | 102200 | 102500 | 102200 | 1126 |
| 613 | 20240808 | 094500 | 11478881600 | 102200 | 102400 | 102500 | 102100 | 2224 |
| 614 | 20240808 | 094400 | 11251558000 | 102300 | 102600 | 102600 | 102200 | 1836 |
| 615 | 20240808 | 094300 | 11063517000 | 102500 | 102600 | 102700 | 102500 | 813 |
| 616 | 20240808 | 094200 | 10980099500 | 102600 | 102500 | 102700 | 102500 | 607 |
| 617 | 20240808 | 094100 | 10917816500 | 102500 | 102700 | 102700 | 102400 | 2003 |
| 618 | 20240808 | 094000 | 10712448400 | 102600 | 102700 | 102800 | 102600 | 1415 |
| 619 | 20240808 | 093900 | 10567246100 | 102700 | 102800 | 102800 | 102600 | 1896 |
| 620 | 20240808 | 093800 | 10372610900 | 102800 | 102600 | 103100 | 102500 | 957 |
| 621 | 20240808 | 093700 | 10274347600 | 102600 | 102800 | 103000 | 102600 | 6642 |
| 622 | 20240808 | 093600 | 9591503700 | 102700 | 102800 | 102900 | 102600 | 1562 |
| 623 | 20240808 | 093500 | 9431067100 | 102700 | 103100 | 103100 | 102600 | 6609 |
| 624 | 20240808 | 093400 | 8750811800 | 103100 | 103600 | 103600 | 103100 | 2576 |
| 625 | 20240808 | 093300 | 8484569900 | 103600 | 103200 | 103700 | 103100 | 1160 |
| 626 | 20240808 | 093200 | 8364585600 | 103200 | 103300 | 103400 | 103100 | 1650 |
| 627 | 20240808 | 093100 | 8194210100 | 103300 | 103500 | 103500 | 103000 | 5364 |
| 628 | 20240808 | 093000 | 7640172600 | 103500 | 103700 | 103900 | 103500 | 3418 |
| 629 | 20240808 | 092900 | 7285747800 | 103800 | 104300 | 104300 | 103700 | 6903 |
| 630 | 20240808 | 092800 | 6567960400 | 104300 | 104400 | 104500 | 104300 | 1710 |
| 631 | 20240808 | 092700 | 6389534500 | 104500 | 104600 | 104600 | 104400 | 1258 |
| 632 | 20240808 | 092600 | 6258056000 | 104600 | 104600 | 104700 | 104600 | 396 |
| 633 | 20240808 | 092500 | 6216617200 | 104700 | 104700 | 104900 | 104600 | 1083 |
| 634 | 20240808 | 092400 | 6103168500 | 104500 | 104800 | 105000 | 104500 | 1028 |
| 635 | 20240808 | 092300 | 5995548300 | 105000 | 105000 | 105100 | 104600 | 2437 |
| 636 | 20240808 | 092200 | 5740049500 | 105000 | 104900 | 105200 | 104900 | 435 |
| 637 | 20240808 | 092100 | 5694362100 | 105200 | 104900 | 105300 | 104700 | 1919 |
| 638 | 20240808 | 092000 | 5493123300 | 104900 | 104400 | 104900 | 104300 | 1778 |
| 639 | 20240808 | 091900 | 5307313500 | 104500 | 104600 | 104600 | 104400 | 935 |
| 640 | 20240808 | 091800 | 5209595700 | 104600 | 104600 | 104700 | 104500 | 583 |
| 641 | 20240808 | 091700 | 5148619600 | 104600 | 104500 | 104700 | 104400 | 1798 |
| 642 | 20240808 | 091600 | 4960712200 | 104500 | 104700 | 104800 | 104500 | 929 |
| 643 | 20240808 | 091500 | 4863520800 | 104800 | 104700 | 104900 | 104600 | 1764 |
| 644 | 20240808 | 091400 | 4678660300 | 104600 | 104700 | 104800 | 104500 | 2731 |
| 645 | 20240808 | 091300 | 4392831900 | 104700 | 104600 | 105200 | 104600 | 1433 |
| 646 | 20240808 | 091200 | 4242665600 | 104700 | 104700 | 105500 | 104600 | 2647 |
| 647 | 20240808 | 091100 | 3965148600 | 104700 | 104500 | 105500 | 104500 | 3585 |
| 648 | 20240808 | 091000 | 3589760100 | 104400 | 104500 | 104600 | 104200 | 3563 |
| 649 | 20240808 | 090900 | 3218002700 | 104400 | 104700 | 104800 | 104400 | 3774 |
| 650 | 20240808 | 090800 | 2823332200 | 104800 | 104600 | 104800 | 104400 | 1030 |
| 651 | 20240808 | 090700 | 2715457500 | 104600 | 104800 | 104800 | 104500 | 1895 |
| 652 | 20240808 | 090600 | 2517328700 | 104900 | 105700 | 105700 | 104700 | 1343 |
| 653 | 20240808 | 090500 | 2376285300 | 105700 | 105400 | 105700 | 105000 | 3336 |
| 654 | 20240808 | 090400 | 2025106000 | 105400 | 105700 | 105700 | 104700 | 2310 |
| 655 | 20240808 | 090300 | 1781963600 | 105700 | 105100 | 106100 | 105000 | 5084 |
| 656 | 20240808 | 090200 | 1244151000 | 104900 | 104900 | 105400 | 104400 | 3494 |
| 657 | 20240808 | 090100 | 877047900 | 104700 | 104000 | 105000 | 103900 | 4518 |
| 658 | 20240808 | 090000 | 405217800 | 104100 | 103900 | 104500 | 103800 | 3844 |