38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 200300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 3 | 20240711 | 200200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20240711 | 200100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20240711 | 200000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20240711 | 195900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20240711 | 195800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20240711 | 195700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20240711 | 195600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20240711 | 195500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20240711 | 195400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20240711 | 195300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20240711 | 195200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20240711 | 195100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20240711 | 195000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20240711 | 194900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20240711 | 194800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20240711 | 194700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20240711 | 194600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20240711 | 194500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20240711 | 194400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20240711 | 194300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20240711 | 194200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20240711 | 194100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20240711 | 194000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20240711 | 193900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20240711 | 193800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20240711 | 193700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20240711 | 193600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20240711 | 193500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20240711 | 193400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20240711 | 193300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 33 | 20240711 | 193200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20240711 | 193100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20240711 | 193000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20240711 | 192900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20240711 | 192800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20240711 | 192700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20240711 | 192600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20240711 | 192500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20240711 | 192400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20240711 | 192300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20240711 | 192200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20240711 | 192100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20240711 | 192000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20240711 | 191900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20240711 | 191800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20240711 | 191700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20240711 | 191600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20240711 | 191500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20240711 | 191400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20240711 | 191300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20240711 | 191200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20240711 | 191100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20240711 | 191000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20240711 | 190900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20240711 | 190800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20240711 | 190700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20240711 | 190600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20240711 | 190500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20240711 | 190400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20240711 | 190300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 63 | 20240711 | 190200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20240711 | 190100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20240711 | 190000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20240711 | 185900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20240711 | 185800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20240711 | 185700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20240711 | 185600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20240711 | 185500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20240711 | 185400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20240711 | 185300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20240711 | 185200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20240711 | 185100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20240711 | 185000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20240711 | 184900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20240711 | 184800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20240711 | 184700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20240711 | 184600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20240711 | 184500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20240711 | 184400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20240711 | 184300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20240711 | 184200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20240711 | 184100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20240711 | 184000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20240711 | 183900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20240711 | 183800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20240711 | 183700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20240711 | 183600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20240711 | 183500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20240711 | 183400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20240711 | 183300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 93 | 20240711 | 183200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20240711 | 183100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20240711 | 183000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20240711 | 182900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20240711 | 182800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20240711 | 182700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20240711 | 182600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20240711 | 182500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20240711 | 182400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20240711 | 182300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20240711 | 182200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20240711 | 182100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20240711 | 182000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20240711 | 181900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20240711 | 181800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20240711 | 181700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20240711 | 181600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20240711 | 181500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20240711 | 181400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20240711 | 181300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20240711 | 181200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20240711 | 181100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20240711 | 181000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20240711 | 180900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20240711 | 180800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20240711 | 180700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20240711 | 180600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20240711 | 180500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20240711 | 180400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20240711 | 180300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 123 | 20240711 | 180200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20240711 | 180100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20240711 | 180000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20240711 | 175900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20240711 | 175800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20240711 | 175700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20240711 | 175600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20240711 | 175500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20240711 | 175400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20240711 | 175300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20240711 | 175200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20240711 | 175100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20240711 | 175000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20240711 | 174900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20240711 | 174800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20240711 | 174700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20240711 | 174600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20240711 | 174500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20240711 | 174400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20240711 | 174300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20240711 | 174200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20240711 | 174100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20240711 | 174000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20240711 | 173900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20240711 | 173800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20240711 | 173700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20240711 | 173600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20240711 | 173500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20240711 | 173400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20240711 | 173300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 153 | 20240711 | 173200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20240711 | 173100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20240711 | 173000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20240711 | 172900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20240711 | 172800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20240711 | 172700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20240711 | 172600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20240711 | 172500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20240711 | 172400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20240711 | 172300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20240711 | 172200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20240711 | 172100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20240711 | 172000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20240711 | 171900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20240711 | 171800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20240711 | 171700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20240711 | 171600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20240711 | 171500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20240711 | 171400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20240711 | 171300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20240711 | 171200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20240711 | 171100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20240711 | 171000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20240711 | 170900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20240711 | 170800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20240711 | 170700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20240711 | 170600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20240711 | 170500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20240711 | 170400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20240711 | 170300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 183 | 20240711 | 170200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240711 | 170100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240711 | 170000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240711 | 165900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20240711 | 165800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20240711 | 165700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20240711 | 165600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20240711 | 165500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20240711 | 165400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20240711 | 165300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20240711 | 165200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20240711 | 165100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20240711 | 165000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20240711 | 164900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20240711 | 164800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20240711 | 164700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 199 | 20240711 | 164600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 200 | 20240711 | 164500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 201 | 20240711 | 164400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 202 | 20240711 | 164300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 203 | 20240711 | 164200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 204 | 20240711 | 164100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 205 | 20240711 | 164000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 206 | 20240711 | 163900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 207 | 20240711 | 163800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 208 | 20240711 | 163700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 209 | 20240711 | 163600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 210 | 20240711 | 163500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 211 | 20240711 | 163400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 212 | 20240711 | 163300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 213 | 20240711 | 163200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 214 | 20240711 | 163100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 215 | 20240711 | 163000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 216 | 20240711 | 162900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 217 | 20240711 | 162800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 218 | 20240711 | 162700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 219 | 20240711 | 162600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 220 | 20240711 | 162500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 221 | 20240711 | 162400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 222 | 20240711 | 162300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 223 | 20240711 | 162200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 224 | 20240711 | 162100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 225 | 20240711 | 162000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 226 | 20240711 | 161900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 227 | 20240711 | 161800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 228 | 20240711 | 161700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 229 | 20240711 | 161600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 230 | 20240711 | 161500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 231 | 20240711 | 161400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 232 | 20240711 | 161300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 233 | 20240711 | 161200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 234 | 20240711 | 161100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 235 | 20240711 | 161000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 236 | 20240711 | 160900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 237 | 20240711 | 160800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 238 | 20240711 | 160700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 239 | 20240711 | 160600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 240 | 20240711 | 160500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 241 | 20240711 | 160400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 242 | 20240711 | 160300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 243 | 20240711 | 160200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 244 | 20240711 | 160100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 245 | 20240711 | 160000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 246 | 20240711 | 155900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 247 | 20240711 | 155800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 248 | 20240711 | 155700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 249 | 20240711 | 155600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 250 | 20240711 | 155500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 251 | 20240711 | 155400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 252 | 20240711 | 155300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 253 | 20240711 | 155200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 254 | 20240711 | 155100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 255 | 20240711 | 155000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 256 | 20240711 | 154900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 257 | 20240711 | 154800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 258 | 20240711 | 154700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 259 | 20240711 | 154600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 260 | 20240711 | 154500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 261 | 20240711 | 154400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 262 | 20240711 | 154300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 263 | 20240711 | 154200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 264 | 20240711 | 154100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 265 | 20240711 | 154000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 266 | 20240711 | 153900 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 267 | 20240711 | 153800 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 268 | 20240711 | 153700 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 269 | 20240711 | 153600 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 270 | 20240711 | 153500 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 271 | 20240711 | 153400 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 272 | 20240711 | 153300 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 273 | 20240711 | 153200 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 274 | 20240711 | 153100 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 0 |
| 275 | 20240711 | 153000 | 160910465600 | 98300 | 98300 | 98300 | 98300 | 208447 |
| 276 | 20240711 | 152900 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 277 | 20240711 | 152800 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 278 | 20240711 | 152700 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 279 | 20240711 | 152600 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 280 | 20240711 | 152500 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 281 | 20240711 | 152400 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 282 | 20240711 | 152300 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 283 | 20240711 | 152200 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 284 | 20240711 | 152100 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 285 | 20240711 | 152000 | 140420125500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 286 | 20240711 | 151900 | 140420125500 | 99200 | 98900 | 99200 | 98900 | 7817 |
| 287 | 20240711 | 151800 | 139646112500 | 99000 | 98800 | 99000 | 98700 | 13457 |
| 288 | 20240711 | 151700 | 138316666100 | 98900 | 98900 | 99000 | 98800 | 15741 |
| 289 | 20240711 | 151600 | 136760148000 | 99000 | 99100 | 99100 | 98900 | 23511 |
| 290 | 20240711 | 151500 | 134433129800 | 99100 | 99100 | 99100 | 99000 | 14922 |
| 291 | 20240711 | 151400 | 132955472800 | 99100 | 99200 | 99300 | 99000 | 15316 |
| 292 | 20240711 | 151300 | 131437913900 | 99200 | 99100 | 99200 | 99000 | 19437 |
| 293 | 20240711 | 151200 | 129511918000 | 99200 | 99300 | 99300 | 99100 | 15429 |
| 294 | 20240711 | 151100 | 127982341500 | 99300 | 99300 | 99500 | 99100 | 18223 |
| 295 | 20240711 | 151000 | 126173635500 | 99200 | 99300 | 99500 | 99200 | 14438 |
| 296 | 20240711 | 150900 | 124740095100 | 99300 | 99400 | 99400 | 99100 | 20971 |
| 297 | 20240711 | 150800 | 122658902800 | 99400 | 99500 | 99600 | 99300 | 14263 |
| 298 | 20240711 | 150700 | 121240953600 | 99500 | 99500 | 99700 | 99400 | 13196 |
| 299 | 20240711 | 150600 | 119928220200 | 99600 | 99700 | 99800 | 99400 | 17693 |
| 300 | 20240711 | 150500 | 118167040300 | 99700 | 99600 | 100000 | 99500 | 15285 |
| 301 | 20240711 | 150400 | 116644852900 | 99600 | 99700 | 99700 | 99500 | 18327 |
| 302 | 20240711 | 150300 | 114819743200 | 99700 | 99900 | 100000 | 99700 | 19141 |
| 303 | 20240711 | 150200 | 112909601900 | 99900 | 100000 | 100100 | 99900 | 13493 |
| 304 | 20240711 | 150100 | 111560613800 | 100000 | 100300 | 100400 | 100000 | 15170 |
| 305 | 20240711 | 150000 | 110040498600 | 100300 | 100700 | 100700 | 100300 | 15235 |
| 306 | 20240711 | 145900 | 108508573300 | 100800 | 100800 | 100900 | 100700 | 1295 |
| 307 | 20240711 | 145800 | 108378068200 | 100900 | 100900 | 100900 | 100800 | 1082 |
| 308 | 20240711 | 145700 | 108268983500 | 100800 | 100800 | 100900 | 100800 | 652 |
| 309 | 20240711 | 145600 | 108203234100 | 100900 | 100900 | 101000 | 100800 | 3155 |
| 310 | 20240711 | 145500 | 107885112500 | 100900 | 100900 | 101000 | 100900 | 865 |
| 311 | 20240711 | 145400 | 107797830500 | 101000 | 101000 | 101000 | 100900 | 966 |
| 312 | 20240711 | 145300 | 107700336900 | 101000 | 101000 | 101000 | 100900 | 988 |
| 313 | 20240711 | 145200 | 107600556000 | 101000 | 101000 | 101100 | 101000 | 655 |
| 314 | 20240711 | 145100 | 107534394900 | 101000 | 101100 | 101200 | 101000 | 1853 |
| 315 | 20240711 | 145000 | 107347136700 | 101100 | 101100 | 101200 | 101000 | 3234 |
| 316 | 20240711 | 144900 | 107020126800 | 101000 | 101100 | 101100 | 101000 | 1344 |
| 317 | 20240711 | 144800 | 106884324700 | 101100 | 101100 | 101100 | 100900 | 596 |
| 318 | 20240711 | 144700 | 106824123600 | 101000 | 101000 | 101000 | 100900 | 1343 |
| 319 | 20240711 | 144600 | 106688488800 | 101000 | 100900 | 101000 | 100900 | 515 |
| 320 | 20240711 | 144500 | 106636480700 | 100900 | 100900 | 101000 | 100900 | 357 |
| 321 | 20240711 | 144400 | 106600457000 | 100800 | 100800 | 100900 | 100800 | 691 |
| 322 | 20240711 | 144300 | 106530752100 | 100900 | 100900 | 100900 | 100700 | 1765 |
| 323 | 20240711 | 144200 | 106352780300 | 100900 | 100800 | 100900 | 100800 | 450 |
| 324 | 20240711 | 144100 | 106307392500 | 100800 | 100900 | 101000 | 100800 | 243 |
| 325 | 20240711 | 144000 | 106282882700 | 100900 | 100700 | 101000 | 100600 | 3879 |
| 326 | 20240711 | 143900 | 105891380800 | 100800 | 100600 | 100800 | 100600 | 2777 |
| 327 | 20240711 | 143800 | 105611690300 | 100700 | 100700 | 100700 | 100600 | 2806 |
| 328 | 20240711 | 143700 | 105329302500 | 100700 | 100800 | 100800 | 100600 | 1773 |
| 329 | 20240711 | 143600 | 105150750200 | 100800 | 100900 | 100900 | 100700 | 582 |
| 330 | 20240711 | 143500 | 105092092100 | 100800 | 100800 | 100900 | 100800 | 792 |
| 331 | 20240711 | 143400 | 105012248200 | 100800 | 100900 | 100900 | 100800 | 1092 |
| 332 | 20240711 | 143300 | 104902084700 | 100900 | 100800 | 100900 | 100800 | 844 |
| 333 | 20240711 | 143200 | 104816959300 | 100900 | 100800 | 100900 | 100700 | 1443 |
| 334 | 20240711 | 143100 | 104671454800 | 100800 | 100800 | 100900 | 100800 | 695 |
| 335 | 20240711 | 143000 | 104601392600 | 100800 | 100900 | 100900 | 100800 | 1050 |
| 336 | 20240711 | 142900 | 104495535800 | 100900 | 100900 | 101000 | 100800 | 732 |
| 337 | 20240711 | 142800 | 104421669900 | 100900 | 100700 | 100900 | 100600 | 2491 |
| 338 | 20240711 | 142700 | 104170546300 | 100700 | 100600 | 100700 | 100600 | 693 |
| 339 | 20240711 | 142600 | 104100775400 | 100700 | 100700 | 100700 | 100600 | 393 |
| 340 | 20240711 | 142500 | 104061223200 | 100700 | 100700 | 100700 | 100600 | 1934 |
| 341 | 20240711 | 142400 | 103866525700 | 100700 | 100800 | 100800 | 100700 | 3000 |
| 342 | 20240711 | 142300 | 103564261000 | 100700 | 100700 | 100800 | 100700 | 1050 |
| 343 | 20240711 | 142200 | 103458482000 | 100700 | 100800 | 100900 | 100700 | 2034 |
| 344 | 20240711 | 142100 | 103253511300 | 100900 | 100800 | 100900 | 100800 | 223 |
| 345 | 20240711 | 142000 | 103231030900 | 100900 | 100800 | 100900 | 100800 | 493 |
| 346 | 20240711 | 141900 | 103181328600 | 100800 | 100900 | 100900 | 100800 | 707 |
| 347 | 20240711 | 141800 | 103110055000 | 100800 | 100900 | 101000 | 100800 | 1641 |
| 348 | 20240711 | 141700 | 102944497800 | 100900 | 101000 | 101100 | 100900 | 605 |
| 349 | 20240711 | 141600 | 102883393100 | 101000 | 101000 | 101100 | 101000 | 2697 |
| 350 | 20240711 | 141500 | 102610857100 | 101000 | 101000 | 101100 | 100900 | 1994 |
| 351 | 20240711 | 141400 | 102409465200 | 101000 | 101000 | 101100 | 101000 | 336 |
| 352 | 20240711 | 141300 | 102375512200 | 101000 | 101100 | 101100 | 101000 | 600 |
| 353 | 20240711 | 141200 | 102314892500 | 101100 | 101000 | 101100 | 100900 | 1958 |
| 354 | 20240711 | 141100 | 102117093100 | 101000 | 101000 | 101000 | 100900 | 1166 |
| 355 | 20240711 | 141000 | 101999366400 | 101000 | 101000 | 101000 | 100900 | 314 |
| 356 | 20240711 | 140900 | 101967666800 | 101000 | 100900 | 101000 | 100800 | 1198 |
| 357 | 20240711 | 140800 | 101846790600 | 100800 | 100800 | 100900 | 100700 | 605 |
| 358 | 20240711 | 140700 | 101785780100 | 100800 | 100600 | 100800 | 100600 | 791 |
| 359 | 20240711 | 140600 | 101706066500 | 100600 | 100700 | 100800 | 100600 | 1315 |
| 360 | 20240711 | 140500 | 101573647100 | 100700 | 100500 | 100800 | 100500 | 2659 |
| 361 | 20240711 | 140400 | 101306110300 | 100500 | 100700 | 100700 | 100500 | 1740 |
| 362 | 20240711 | 140300 | 101131090900 | 100700 | 100700 | 100800 | 100600 | 1494 |
| 363 | 20240711 | 140200 | 100980622000 | 100700 | 100500 | 100800 | 100500 | 2929 |
| 364 | 20240711 | 140100 | 100686041200 | 100500 | 100600 | 100700 | 100500 | 2050 |
| 365 | 20240711 | 140000 | 100479947100 | 100600 | 100600 | 100700 | 100500 | 2330 |
| 366 | 20240711 | 135900 | 100245554600 | 100700 | 100700 | 100700 | 100600 | 501 |
| 367 | 20240711 | 135800 | 100195146200 | 100700 | 100600 | 100800 | 100500 | 7064 |
| 368 | 20240711 | 135700 | 99484379000 | 100600 | 100600 | 100700 | 100600 | 1298 |
| 369 | 20240711 | 135600 | 99353784300 | 100700 | 100700 | 100800 | 100600 | 1711 |
| 370 | 20240711 | 135500 | 99181493000 | 100800 | 100800 | 100900 | 100700 | 1142 |
| 371 | 20240711 | 135400 | 99066388400 | 100800 | 100800 | 100900 | 100800 | 477 |
| 372 | 20240711 | 135300 | 99018295900 | 100900 | 100900 | 101000 | 100800 | 1371 |
| 373 | 20240711 | 135200 | 98880028500 | 100900 | 100800 | 100900 | 100800 | 765 |
| 374 | 20240711 | 135100 | 98802844200 | 100800 | 100900 | 100900 | 100800 | 1325 |
| 375 | 20240711 | 135000 | 98669275400 | 100900 | 101000 | 101100 | 100800 | 3611 |
| 376 | 20240711 | 134900 | 98304676200 | 101000 | 101100 | 101100 | 101000 | 1310 |
| 377 | 20240711 | 134800 | 98172326100 | 101100 | 101100 | 101200 | 101000 | 885 |
| 378 | 20240711 | 134700 | 98082852100 | 101200 | 101100 | 101200 | 101100 | 1966 |
| 379 | 20240711 | 134600 | 97884000000 | 101200 | 101100 | 101200 | 101000 | 1053 |
| 380 | 20240711 | 134500 | 97777524100 | 101100 | 101100 | 101100 | 101000 | 886 |
| 381 | 20240711 | 134400 | 97687957000 | 101100 | 101000 | 101100 | 101000 | 950 |
| 382 | 20240711 | 134300 | 97591945600 | 101000 | 101000 | 101200 | 101000 | 2751 |
| 383 | 20240711 | 134200 | 97313787500 | 101100 | 100900 | 101200 | 100900 | 2488 |
| 384 | 20240711 | 134100 | 97062558000 | 101000 | 101000 | 101100 | 100900 | 757 |
| 385 | 20240711 | 134000 | 96986170500 | 101100 | 101000 | 101100 | 100800 | 685 |
| 386 | 20240711 | 133900 | 96916984500 | 100900 | 100900 | 101100 | 100800 | 2041 |
| 387 | 20240711 | 133800 | 96711103400 | 100900 | 100900 | 101000 | 100800 | 771 |
| 388 | 20240711 | 133700 | 96633328300 | 101000 | 101100 | 101200 | 100800 | 1381 |
| 389 | 20240711 | 133600 | 96493818900 | 101100 | 100800 | 101100 | 100700 | 1304 |
| 390 | 20240711 | 133500 | 96362188400 | 100700 | 100800 | 100900 | 100700 | 5490 |
| 391 | 20240711 | 133400 | 95809093800 | 100900 | 100900 | 101000 | 100800 | 2308 |
| 392 | 20240711 | 133300 | 95576199600 | 100900 | 100900 | 101000 | 100900 | 399 |
| 393 | 20240711 | 133200 | 95535929700 | 100900 | 101000 | 101000 | 100900 | 279 |
| 394 | 20240711 | 133100 | 95507770800 | 101000 | 100900 | 101000 | 100800 | 1817 |
| 395 | 20240711 | 133000 | 95324471500 | 100900 | 100900 | 101000 | 100900 | 1691 |
| 396 | 20240711 | 132900 | 95153828800 | 101000 | 101100 | 101100 | 100900 | 4413 |
| 397 | 20240711 | 132800 | 94708250400 | 101100 | 101200 | 101200 | 101000 | 3412 |
| 398 | 20240711 | 132700 | 94363225200 | 101100 | 101200 | 101300 | 101100 | 1967 |
| 399 | 20240711 | 132600 | 94164123900 | 101200 | 101400 | 101500 | 101200 | 913 |
| 400 | 20240711 | 132500 | 94071694000 | 101500 | 101400 | 101500 | 101300 | 1287 |
| 401 | 20240711 | 132400 | 93941192200 | 101500 | 101300 | 101500 | 101300 | 1884 |
| 402 | 20240711 | 132300 | 93750179500 | 101300 | 101300 | 101400 | 101200 | 2264 |
| 403 | 20240711 | 132200 | 93520785700 | 101300 | 101200 | 101400 | 101100 | 3625 |
| 404 | 20240711 | 132100 | 93153845500 | 101200 | 101200 | 101200 | 101100 | 448 |
| 405 | 20240711 | 132000 | 93108514800 | 101200 | 101200 | 101200 | 101100 | 1341 |
| 406 | 20240711 | 131900 | 92972874000 | 101100 | 101200 | 101200 | 101100 | 879 |
| 407 | 20240711 | 131800 | 92883955800 | 101200 | 101300 | 101300 | 101100 | 959 |
| 408 | 20240711 | 131700 | 92786952300 | 101200 | 101100 | 101300 | 101100 | 1293 |
| 409 | 20240711 | 131600 | 92656115100 | 101200 | 101200 | 101200 | 101100 | 803 |
| 410 | 20240711 | 131500 | 92574880600 | 101200 | 101200 | 101300 | 101100 | 548 |
| 411 | 20240711 | 131400 | 92519421600 | 101200 | 101200 | 101300 | 101100 | 1320 |
| 412 | 20240711 | 131300 | 92385837500 | 101200 | 101100 | 101200 | 101100 | 1252 |
| 413 | 20240711 | 131200 | 92259217600 | 101100 | 101000 | 101100 | 100900 | 2205 |
| 414 | 20240711 | 131100 | 92036450900 | 100900 | 101000 | 101000 | 100900 | 3286 |
| 415 | 20240711 | 131000 | 91704871800 | 100900 | 101000 | 101000 | 100900 | 1206 |
| 416 | 20240711 | 130900 | 91583154200 | 101000 | 101100 | 101100 | 101000 | 7621 |
| 417 | 20240711 | 130800 | 90813249400 | 101200 | 101100 | 101200 | 101100 | 827 |
| 418 | 20240711 | 130700 | 90729632400 | 101200 | 101300 | 101300 | 101100 | 3403 |
| 419 | 20240711 | 130600 | 90385401100 | 101200 | 101300 | 101300 | 101200 | 842 |
| 420 | 20240711 | 130500 | 90300172200 | 101200 | 101300 | 101300 | 101200 | 741 |
| 421 | 20240711 | 130400 | 90225156900 | 101300 | 101300 | 101400 | 101200 | 2365 |
| 422 | 20240711 | 130300 | 89985655000 | 101300 | 101500 | 101500 | 101300 | 2301 |
| 423 | 20240711 | 130200 | 89752370500 | 101500 | 101400 | 101500 | 101400 | 1212 |
| 424 | 20240711 | 130100 | 89629400600 | 101400 | 101400 | 101500 | 101400 | 429 |
| 425 | 20240711 | 130000 | 89585885600 | 101400 | 101500 | 101600 | 101400 | 899 |
| 426 | 20240711 | 125900 | 89494661900 | 101600 | 101500 | 101600 | 101500 | 1270 |
| 427 | 20240711 | 125800 | 89365749900 | 101500 | 101500 | 101600 | 101500 | 710 |
| 428 | 20240711 | 125700 | 89293659200 | 101500 | 101500 | 101600 | 101500 | 224 |
| 429 | 20240711 | 125600 | 89270913000 | 101500 | 101500 | 101600 | 101500 | 881 |
| 430 | 20240711 | 125500 | 89181454200 | 101500 | 101600 | 101700 | 101500 | 1225 |
| 431 | 20240711 | 125400 | 89057003900 | 101700 | 101800 | 101800 | 101600 | 850 |
| 432 | 20240711 | 125300 | 88970554700 | 101700 | 101800 | 101800 | 101600 | 2357 |
| 433 | 20240711 | 125200 | 88730749200 | 101800 | 101800 | 101900 | 101700 | 2759 |
| 434 | 20240711 | 125100 | 88449874600 | 101800 | 101800 | 101900 | 101800 | 857 |
| 435 | 20240711 | 125000 | 88362623200 | 101800 | 101900 | 101900 | 101800 | 755 |
| 436 | 20240711 | 124900 | 88285710000 | 101900 | 101500 | 102000 | 101500 | 7458 |
| 437 | 20240711 | 124800 | 87526801900 | 101500 | 101400 | 101500 | 101400 | 139 |
| 438 | 20240711 | 124700 | 87512706400 | 101400 | 101300 | 101400 | 101300 | 1842 |
| 439 | 20240711 | 124600 | 87325977600 | 101300 | 101300 | 101400 | 101200 | 551 |
| 440 | 20240711 | 124500 | 87270164600 | 101300 | 101300 | 101400 | 101300 | 980 |
| 441 | 20240711 | 124400 | 87170884200 | 101300 | 101300 | 101400 | 101300 | 1888 |
| 442 | 20240711 | 124300 | 86979607400 | 101400 | 101300 | 101500 | 101300 | 888 |
| 443 | 20240711 | 124200 | 86889621100 | 101400 | 101500 | 101500 | 101400 | 1965 |
| 444 | 20240711 | 124100 | 86690362800 | 101500 | 101500 | 101500 | 101400 | 1326 |
| 445 | 20240711 | 124000 | 86555867700 | 101500 | 101400 | 101500 | 101400 | 426 |
| 446 | 20240711 | 123900 | 86512636800 | 101400 | 101500 | 101500 | 101400 | 576 |
| 447 | 20240711 | 123800 | 86454191200 | 101600 | 101500 | 101600 | 101500 | 407 |
| 448 | 20240711 | 123700 | 86412862400 | 101500 | 101400 | 101600 | 101400 | 1046 |
| 449 | 20240711 | 123600 | 86306720500 | 101400 | 101400 | 101500 | 101400 | 279 |
| 450 | 20240711 | 123500 | 86278426000 | 101400 | 101300 | 101400 | 101200 | 3995 |
| 451 | 20240711 | 123400 | 85873652500 | 101300 | 101400 | 101400 | 101300 | 837 |
| 452 | 20240711 | 123300 | 85788848500 | 101400 | 101500 | 101600 | 101300 | 3402 |
| 453 | 20240711 | 123200 | 85443681300 | 101500 | 101600 | 101600 | 101500 | 1733 |
| 454 | 20240711 | 123100 | 85267772700 | 101500 | 101700 | 101700 | 101500 | 2842 |
| 455 | 20240711 | 123000 | 84978929800 | 101700 | 101700 | 101800 | 101600 | 1592 |
| 456 | 20240711 | 122900 | 84817015000 | 101700 | 101800 | 101800 | 101700 | 1148 |
| 457 | 20240711 | 122800 | 84700209900 | 101700 | 101700 | 101800 | 101600 | 1370 |
| 458 | 20240711 | 122700 | 84560868800 | 101700 | 101600 | 101700 | 101500 | 1947 |
| 459 | 20240711 | 122600 | 84363041300 | 101600 | 101700 | 101800 | 101600 | 2943 |
| 460 | 20240711 | 122500 | 84063897800 | 101700 | 101900 | 101900 | 101700 | 984 |
| 461 | 20240711 | 122400 | 83963719700 | 101800 | 101800 | 101900 | 101800 | 413 |
| 462 | 20240711 | 122300 | 83921645600 | 101900 | 101900 | 102000 | 101800 | 1394 |
| 463 | 20240711 | 122200 | 83779606900 | 101900 | 101800 | 102000 | 101800 | 5806 |
| 464 | 20240711 | 122100 | 83188070900 | 101700 | 101700 | 101900 | 101700 | 1751 |
| 465 | 20240711 | 122000 | 83009798300 | 101700 | 101800 | 101800 | 101700 | 679 |
| 466 | 20240711 | 121900 | 82940726500 | 101700 | 101800 | 101900 | 101700 | 1619 |
| 467 | 20240711 | 121800 | 82775916700 | 101700 | 101700 | 101900 | 101700 | 2495 |
| 468 | 20240711 | 121700 | 82521982900 | 101700 | 101800 | 101900 | 101700 | 1974 |
| 469 | 20240711 | 121600 | 82321039700 | 101800 | 101900 | 101900 | 101800 | 1320 |
| 470 | 20240711 | 121500 | 82186596300 | 101900 | 101700 | 102000 | 101700 | 2283 |
| 471 | 20240711 | 121400 | 81953889600 | 101700 | 102100 | 102100 | 101600 | 4154 |
| 472 | 20240711 | 121300 | 81530730200 | 102100 | 101900 | 102200 | 101800 | 8197 |
| 473 | 20240711 | 121200 | 80694253400 | 101900 | 101700 | 102000 | 101600 | 12608 |
| 474 | 20240711 | 121100 | 79409809600 | 101700 | 101600 | 101700 | 101500 | 2826 |
| 475 | 20240711 | 121000 | 79122534600 | 101700 | 101600 | 101700 | 101400 | 2666 |
| 476 | 20240711 | 120900 | 78851714200 | 101500 | 101200 | 101500 | 101200 | 4166 |
| 477 | 20240711 | 120800 | 78429413400 | 101200 | 101200 | 101300 | 101200 | 1076 |
| 478 | 20240711 | 120700 | 78320508400 | 101200 | 101200 | 101300 | 101100 | 893 |
| 479 | 20240711 | 120600 | 78230181100 | 101200 | 101100 | 101200 | 101100 | 2660 |
| 480 | 20240711 | 120500 | 77961116900 | 101100 | 101000 | 101200 | 101000 | 1192 |
| 481 | 20240711 | 120400 | 77840641300 | 101000 | 100900 | 101100 | 100900 | 2239 |
| 482 | 20240711 | 120300 | 77614450500 | 100900 | 101000 | 101000 | 100900 | 2820 |
| 483 | 20240711 | 120200 | 77329792200 | 101000 | 101100 | 101100 | 100900 | 3135 |
| 484 | 20240711 | 120100 | 77013167900 | 101100 | 101000 | 101100 | 101000 | 1026 |
| 485 | 20240711 | 120000 | 76909519600 | 101000 | 101100 | 101200 | 101000 | 993 |
| 486 | 20240711 | 115900 | 76809160100 | 101100 | 101200 | 101300 | 101100 | 3046 |
| 487 | 20240711 | 115800 | 76501130300 | 101200 | 101200 | 101300 | 101100 | 635 |
| 488 | 20240711 | 115700 | 76436868600 | 101300 | 101200 | 101300 | 101100 | 1477 |
| 489 | 20240711 | 115600 | 76287419900 | 101200 | 101300 | 101300 | 101100 | 1192 |
| 490 | 20240711 | 115500 | 76166782500 | 101300 | 101200 | 101300 | 101200 | 1480 |
| 491 | 20240711 | 115400 | 76016999300 | 101300 | 101300 | 101300 | 101200 | 1526 |
| 492 | 20240711 | 115300 | 75862479000 | 101300 | 101300 | 101400 | 101300 | 756 |
| 493 | 20240711 | 115200 | 75785888300 | 101300 | 101300 | 101400 | 101300 | 2093 |
| 494 | 20240711 | 115100 | 75573862700 | 101300 | 101400 | 101400 | 101300 | 737 |
| 495 | 20240711 | 115000 | 75499167900 | 101400 | 101300 | 101500 | 101300 | 1004 |
| 496 | 20240711 | 114900 | 75397402700 | 101300 | 101400 | 101400 | 101300 | 997 |
| 497 | 20240711 | 114800 | 75296346700 | 101400 | 101500 | 101500 | 101400 | 995 |
| 498 | 20240711 | 114700 | 75195446200 | 101500 | 101500 | 101600 | 101400 | 2818 |
| 499 | 20240711 | 114600 | 74909388400 | 101500 | 101500 | 101600 | 101500 | 2371 |
| 500 | 20240711 | 114500 | 74668546900 | 101500 | 101500 | 101600 | 101500 | 397 |
| 501 | 20240711 | 114400 | 74628219500 | 101600 | 101700 | 101700 | 101600 | 982 |
| 502 | 20240711 | 114300 | 74528434800 | 101600 | 101600 | 101700 | 101500 | 1525 |
| 503 | 20240711 | 114200 | 74373495400 | 101500 | 101500 | 101600 | 101500 | 3531 |
| 504 | 20240711 | 114100 | 74014923900 | 101600 | 101500 | 101600 | 101400 | 1183 |
| 505 | 20240711 | 114000 | 73894846800 | 101400 | 101400 | 101500 | 101400 | 734 |
| 506 | 20240711 | 113900 | 73820396400 | 101400 | 101300 | 101500 | 101200 | 1930 |
| 507 | 20240711 | 113800 | 73624811800 | 101200 | 101400 | 101400 | 101200 | 2023 |
| 508 | 20240711 | 113700 | 73419837800 | 101400 | 101300 | 101400 | 101300 | 300 |
| 509 | 20240711 | 113600 | 73389437400 | 101400 | 101300 | 101400 | 101300 | 637 |
| 510 | 20240711 | 113500 | 73324902400 | 101400 | 101300 | 101400 | 101200 | 1044 |
| 511 | 20240711 | 113400 | 73219125700 | 101200 | 101300 | 101400 | 101200 | 2148 |
| 512 | 20240711 | 113300 | 73001535900 | 101300 | 101200 | 101300 | 101200 | 565 |
| 513 | 20240711 | 113200 | 72944332100 | 101300 | 101200 | 101300 | 101100 | 2065 |
| 514 | 20240711 | 113100 | 72735383900 | 101200 | 101500 | 101500 | 101100 | 1809 |
| 515 | 20240711 | 113000 | 72552228600 | 101500 | 101500 | 101500 | 101400 | 833 |
| 516 | 20240711 | 112900 | 72467703500 | 101500 | 101600 | 101600 | 101500 | 1785 |
| 517 | 20240711 | 112800 | 72286390500 | 101600 | 101500 | 101600 | 101500 | 1397 |
| 518 | 20240711 | 112700 | 72144499400 | 101500 | 101400 | 101600 | 101300 | 1386 |
| 519 | 20240711 | 112600 | 72003862100 | 101400 | 101200 | 101400 | 101100 | 3386 |
| 520 | 20240711 | 112500 | 71660896300 | 101200 | 101200 | 101300 | 101100 | 2646 |
| 521 | 20240711 | 112400 | 71393126800 | 101100 | 101200 | 101300 | 101100 | 5767 |
| 522 | 20240711 | 112300 | 70809570700 | 101200 | 101400 | 101400 | 101200 | 3170 |
| 523 | 20240711 | 112200 | 70488541200 | 101400 | 101400 | 101400 | 101300 | 801 |
| 524 | 20240711 | 112100 | 70407377400 | 101400 | 101500 | 101600 | 101300 | 3044 |
| 525 | 20240711 | 112000 | 70098659300 | 101500 | 101600 | 101600 | 101500 | 1819 |
| 526 | 20240711 | 111900 | 69914008200 | 101600 | 101700 | 101800 | 101600 | 4055 |
| 527 | 20240711 | 111800 | 69501675600 | 101700 | 102000 | 102000 | 101500 | 7463 |
| 528 | 20240711 | 111700 | 68742049800 | 101900 | 101800 | 102000 | 101800 | 5364 |
| 529 | 20240711 | 111600 | 68195225600 | 101800 | 101600 | 101900 | 101500 | 5614 |
| 530 | 20240711 | 111500 | 67624272700 | 101600 | 101500 | 101600 | 101500 | 1657 |
| 531 | 20240711 | 111400 | 67455936900 | 101500 | 101500 | 101600 | 101500 | 1695 |
| 532 | 20240711 | 111300 | 67283831000 | 101500 | 101600 | 101600 | 101400 | 1128 |
| 533 | 20240711 | 111200 | 67169316600 | 101500 | 101700 | 101700 | 101500 | 3499 |
| 534 | 20240711 | 111100 | 66813789100 | 101700 | 101700 | 101900 | 101600 | 4969 |
| 535 | 20240711 | 111000 | 66308211900 | 101700 | 101700 | 101800 | 101600 | 3491 |
| 536 | 20240711 | 110900 | 65953186800 | 101600 | 101400 | 101700 | 101300 | 4309 |
| 537 | 20240711 | 110800 | 65515407600 | 101400 | 101300 | 101400 | 101200 | 1966 |
| 538 | 20240711 | 110700 | 65316237900 | 101300 | 101200 | 101300 | 101100 | 1444 |
| 539 | 20240711 | 110600 | 65170083200 | 101300 | 101700 | 101700 | 101200 | 4540 |
| 540 | 20240711 | 110500 | 64709571400 | 101700 | 101300 | 101700 | 101300 | 1517 |
| 541 | 20240711 | 110400 | 64555498000 | 101300 | 101300 | 101500 | 101300 | 3162 |
| 542 | 20240711 | 110300 | 64234865000 | 101300 | 101400 | 101400 | 101300 | 1602 |
| 543 | 20240711 | 110200 | 64072537100 | 101400 | 101400 | 101500 | 101200 | 3854 |
| 544 | 20240711 | 110100 | 63682113100 | 101400 | 101400 | 101500 | 101200 | 2104 |
| 545 | 20240711 | 110000 | 63468909200 | 101400 | 101100 | 101600 | 101000 | 4777 |
| 546 | 20240711 | 105900 | 62985149900 | 101100 | 101400 | 101500 | 101100 | 5986 |
| 547 | 20240711 | 105800 | 62379132900 | 101400 | 101600 | 101600 | 101300 | 4001 |
| 548 | 20240711 | 105700 | 61973174300 | 101600 | 101900 | 102000 | 101500 | 4220 |
| 549 | 20240711 | 105600 | 61543605400 | 101900 | 101800 | 102000 | 101600 | 5703 |
| 550 | 20240711 | 105500 | 60962858400 | 101800 | 101300 | 101800 | 101200 | 7237 |
| 551 | 20240711 | 105400 | 60227953800 | 101400 | 101800 | 101800 | 101300 | 6114 |
| 552 | 20240711 | 105300 | 59607189200 | 101800 | 102000 | 102500 | 100700 | 29173 |
| 553 | 20240711 | 105200 | 56634578400 | 102000 | 102100 | 102200 | 101900 | 10217 |
| 554 | 20240711 | 105100 | 55592015400 | 102100 | 101700 | 102200 | 101500 | 11114 |
| 555 | 20240711 | 105000 | 54458537800 | 101700 | 102400 | 102500 | 101600 | 21014 |
| 556 | 20240711 | 104900 | 52309045500 | 102500 | 101800 | 102700 | 101700 | 37374 |
| 557 | 20240711 | 104800 | 48487225400 | 101800 | 101000 | 101800 | 100900 | 34854 |
| 558 | 20240711 | 104700 | 44956193500 | 101000 | 101000 | 101100 | 100900 | 5640 |
| 559 | 20240711 | 104600 | 44386470400 | 101000 | 100900 | 101100 | 100800 | 10076 |
| 560 | 20240711 | 104500 | 43368800800 | 100800 | 100800 | 101000 | 100700 | 7209 |
| 561 | 20240711 | 104400 | 42641639200 | 100800 | 100500 | 100800 | 100500 | 5566 |
| 562 | 20240711 | 104300 | 42081447300 | 100600 | 100300 | 100600 | 100300 | 3376 |
| 563 | 20240711 | 104200 | 41742060200 | 100300 | 100100 | 100500 | 100000 | 9620 |
| 564 | 20240711 | 104100 | 40776952100 | 100000 | 100000 | 100100 | 100000 | 436 |
| 565 | 20240711 | 104000 | 40733311900 | 100100 | 100100 | 100200 | 99900 | 1019 |
| 566 | 20240711 | 103900 | 40631405300 | 100100 | 100100 | 100200 | 100000 | 434 |
| 567 | 20240711 | 103800 | 40587980200 | 100100 | 100100 | 100200 | 100100 | 339 |
| 568 | 20240711 | 103700 | 40554046100 | 100100 | 100100 | 100200 | 100100 | 345 |
| 569 | 20240711 | 103600 | 40519484500 | 100200 | 100100 | 100200 | 100000 | 968 |
| 570 | 20240711 | 103500 | 40422633500 | 100100 | 100100 | 100100 | 100000 | 905 |
| 571 | 20240711 | 103400 | 40332131400 | 100100 | 100100 | 100200 | 100000 | 1675 |
| 572 | 20240711 | 103300 | 40164462100 | 100100 | 100200 | 100300 | 100100 | 1038 |
| 573 | 20240711 | 103200 | 40060461700 | 100200 | 100300 | 100300 | 100200 | 1024 |
| 574 | 20240711 | 103100 | 39957803200 | 100300 | 100300 | 100400 | 100200 | 713 |
| 575 | 20240711 | 103000 | 39886310000 | 100400 | 100200 | 100400 | 100200 | 1501 |
| 576 | 20240711 | 102900 | 39735761900 | 100300 | 100200 | 100300 | 100200 | 1015 |
| 577 | 20240711 | 102800 | 39633965200 | 100200 | 100100 | 100300 | 100100 | 771 |
| 578 | 20240711 | 102700 | 39556719100 | 100200 | 100100 | 100200 | 100100 | 1933 |
| 579 | 20240711 | 102600 | 39363075300 | 100100 | 100100 | 100200 | 100000 | 2916 |
| 580 | 20240711 | 102500 | 39071090300 | 100100 | 100100 | 100200 | 100100 | 1108 |
| 581 | 20240711 | 102400 | 38960164800 | 100100 | 100100 | 100200 | 100100 | 968 |
| 582 | 20240711 | 102300 | 38863174600 | 100200 | 100200 | 100200 | 100100 | 1170 |
| 583 | 20240711 | 102200 | 38745961600 | 100200 | 100200 | 100200 | 100100 | 1146 |
| 584 | 20240711 | 102100 | 38631151800 | 100200 | 100100 | 100200 | 100100 | 572 |
| 585 | 20240711 | 102000 | 38573845700 | 100100 | 100100 | 100200 | 100000 | 1211 |
| 586 | 20240711 | 101900 | 38452636400 | 100100 | 100000 | 100100 | 99900 | 3093 |
| 587 | 20240711 | 101800 | 38143360900 | 99900 | 99900 | 100000 | 99900 | 591 |
| 588 | 20240711 | 101700 | 38084301500 | 99900 | 100000 | 100000 | 99900 | 341 |
| 589 | 20240711 | 101600 | 38050217800 | 100000 | 99900 | 100000 | 99800 | 1457 |
| 590 | 20240711 | 101500 | 37904723300 | 99900 | 99800 | 99900 | 99800 | 2294 |
| 591 | 20240711 | 101400 | 37675774700 | 99800 | 99900 | 99900 | 99800 | 1066 |
| 592 | 20240711 | 101300 | 37569354400 | 99900 | 100000 | 100000 | 99800 | 2588 |
| 593 | 20240711 | 101200 | 37310777000 | 100000 | 100000 | 100100 | 99900 | 713 |
| 594 | 20240711 | 101100 | 37239492700 | 100000 | 100000 | 100000 | 99900 | 788 |
| 595 | 20240711 | 101000 | 37160700400 | 100000 | 100100 | 100200 | 99900 | 3379 |
| 596 | 20240711 | 100900 | 36822688500 | 100200 | 100100 | 100200 | 100000 | 304 |
| 597 | 20240711 | 100800 | 36792263900 | 100000 | 100000 | 100100 | 99900 | 553 |
| 598 | 20240711 | 100700 | 36736958400 | 99900 | 100000 | 100000 | 99900 | 2032 |
| 599 | 20240711 | 100600 | 36533777600 | 99900 | 99900 | 100000 | 99800 | 732 |
| 600 | 20240711 | 100500 | 36460659600 | 99900 | 99900 | 99900 | 99800 | 980 |
| 601 | 20240711 | 100400 | 36362769600 | 99900 | 99900 | 100000 | 99800 | 1009 |
| 602 | 20240711 | 100300 | 36261982900 | 99900 | 99800 | 99900 | 99800 | 886 |
| 603 | 20240711 | 100200 | 36173554500 | 99800 | 99900 | 100000 | 99800 | 1845 |
| 604 | 20240711 | 100100 | 35989392500 | 99800 | 100000 | 100000 | 99800 | 2783 |
| 605 | 20240711 | 100000 | 35711453300 | 100100 | 100300 | 100300 | 100000 | 5623 |
| 606 | 20240711 | 095900 | 35148736000 | 100300 | 100200 | 100300 | 100200 | 602 |
| 607 | 20240711 | 095800 | 35088404800 | 100200 | 100400 | 100400 | 100100 | 1780 |
| 608 | 20240711 | 095700 | 34909909800 | 100400 | 100500 | 100500 | 100100 | 1607 |
| 609 | 20240711 | 095600 | 34748653400 | 100400 | 100400 | 100600 | 100300 | 5961 |
| 610 | 20240711 | 095500 | 34149725700 | 100500 | 100300 | 100500 | 100300 | 3260 |
| 611 | 20240711 | 095400 | 33822494300 | 100300 | 100200 | 100400 | 100200 | 3735 |
| 612 | 20240711 | 095300 | 33447824300 | 100200 | 100000 | 100300 | 99900 | 8696 |
| 613 | 20240711 | 095200 | 32577548300 | 100000 | 100000 | 100000 | 99900 | 1111 |
| 614 | 20240711 | 095100 | 32466496600 | 100000 | 99900 | 100000 | 99900 | 978 |
| 615 | 20240711 | 095000 | 32368757200 | 99900 | 99600 | 99900 | 99500 | 6479 |
| 616 | 20240711 | 094900 | 31722656000 | 99500 | 99500 | 99600 | 99400 | 2269 |
| 617 | 20240711 | 094800 | 31496916000 | 99500 | 99600 | 99700 | 99500 | 5490 |
| 618 | 20240711 | 094700 | 30950379200 | 99700 | 99700 | 99700 | 99600 | 1386 |
| 619 | 20240711 | 094600 | 30812235500 | 99700 | 99700 | 99700 | 99600 | 642 |
| 620 | 20240711 | 094500 | 30748258300 | 99700 | 99700 | 99800 | 99600 | 1256 |
| 621 | 20240711 | 094400 | 30623032400 | 99700 | 99800 | 99800 | 99700 | 858 |
| 622 | 20240711 | 094300 | 30537431400 | 99800 | 99800 | 99800 | 99700 | 785 |
| 623 | 20240711 | 094200 | 30459126000 | 99800 | 99800 | 99900 | 99700 | 651 |
| 624 | 20240711 | 094100 | 30394153100 | 99800 | 99800 | 99900 | 99700 | 2660 |
| 625 | 20240711 | 094000 | 30128770400 | 99700 | 99700 | 99800 | 99700 | 845 |
| 626 | 20240711 | 093900 | 30044492400 | 99800 | 99600 | 99800 | 99600 | 939 |
| 627 | 20240711 | 093800 | 29950853000 | 99600 | 99500 | 99800 | 99500 | 4702 |
| 628 | 20240711 | 093700 | 29482529400 | 99500 | 99500 | 99600 | 99400 | 2856 |
| 629 | 20240711 | 093600 | 29198348700 | 99500 | 99600 | 99600 | 99500 | 1681 |
| 630 | 20240711 | 093500 | 29031076300 | 99600 | 99500 | 99600 | 99500 | 1427 |
| 631 | 20240711 | 093400 | 28889025000 | 99600 | 99600 | 99700 | 99500 | 3533 |
| 632 | 20240711 | 093300 | 28537297300 | 99600 | 99600 | 99700 | 99500 | 1850 |
| 633 | 20240711 | 093200 | 28353069600 | 99500 | 99600 | 99700 | 99500 | 3344 |
| 634 | 20240711 | 093100 | 28020197000 | 99600 | 99700 | 99800 | 99600 | 2638 |
| 635 | 20240711 | 093000 | 27757361600 | 99700 | 99900 | 99900 | 99600 | 3151 |
| 636 | 20240711 | 092900 | 27442996800 | 99800 | 99700 | 99900 | 99500 | 8162 |
| 637 | 20240711 | 092800 | 26629901000 | 99600 | 99800 | 99800 | 99600 | 6487 |
| 638 | 20240711 | 092700 | 25983515900 | 99700 | 99800 | 99800 | 99700 | 4217 |
| 639 | 20240711 | 092600 | 25563007800 | 99800 | 99800 | 100100 | 99700 | 4779 |
| 640 | 20240711 | 092500 | 25085779600 | 99900 | 100000 | 100000 | 99800 | 4758 |
| 641 | 20240711 | 092400 | 24610474200 | 100000 | 100000 | 100100 | 99900 | 3454 |
| 642 | 20240711 | 092300 | 24265053400 | 100100 | 100000 | 100100 | 99900 | 3934 |
| 643 | 20240711 | 092200 | 23871847200 | 100000 | 100100 | 100100 | 100000 | 3158 |
| 644 | 20240711 | 092100 | 23556018500 | 100000 | 99900 | 100100 | 99900 | 3607 |
| 645 | 20240711 | 092000 | 23195354700 | 99900 | 99800 | 100000 | 99800 | 4911 |
| 646 | 20240711 | 091900 | 22705006200 | 99900 | 99900 | 100000 | 99800 | 4513 |
| 647 | 20240711 | 091800 | 22254236500 | 99900 | 99900 | 99900 | 99800 | 5264 |
| 648 | 20240711 | 091700 | 21728618600 | 99800 | 100000 | 100000 | 99800 | 5604 |
| 649 | 20240711 | 091600 | 21169084500 | 100000 | 99800 | 100000 | 99800 | 3227 |
| 650 | 20240711 | 091500 | 20846870500 | 99800 | 100300 | 100300 | 99700 | 22170 |
| 651 | 20240711 | 091400 | 18631410800 | 100200 | 100300 | 100400 | 100200 | 11059 |
| 652 | 20240711 | 091300 | 17522980200 | 100300 | 100300 | 100400 | 100200 | 5057 |
| 653 | 20240711 | 091200 | 17015759600 | 100300 | 100400 | 100500 | 100200 | 4310 |
| 654 | 20240711 | 091100 | 16583566000 | 100400 | 100100 | 100500 | 100100 | 3942 |
| 655 | 20240711 | 091000 | 16188463200 | 100100 | 100700 | 100700 | 100000 | 15434 |
| 656 | 20240711 | 090900 | 14639163300 | 100600 | 100900 | 101000 | 100600 | 9512 |
| 657 | 20240711 | 090800 | 13680742700 | 100900 | 101000 | 101100 | 100900 | 12497 |
| 658 | 20240711 | 090700 | 12418226400 | 101000 | 100400 | 101100 | 100400 | 15116 |
| 659 | 20240711 | 090600 | 10894924000 | 100400 | 100300 | 100500 | 100200 | 4286 |
| 660 | 20240711 | 090500 | 10464890600 | 100200 | 100400 | 100700 | 100200 | 10332 |
| 661 | 20240711 | 090400 | 9426769600 | 100400 | 100100 | 100500 | 99900 | 5674 |
| 662 | 20240711 | 090300 | 8858820300 | 100200 | 100600 | 100800 | 100000 | 19174 |
| 663 | 20240711 | 090200 | 6934775000 | 100600 | 101000 | 101100 | 100500 | 18838 |
| 664 | 20240711 | 090100 | 5037881900 | 101100 | 101000 | 101200 | 101000 | 16765 |
| 665 | 20240711 | 090000 | 3343103000 | 101000 | 100700 | 101100 | 100700 | 32998 |