36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 3 | 20240607 | 195800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240607 | 195700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240607 | 195600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240607 | 195500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240607 | 195400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240607 | 195300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240607 | 195200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240607 | 195100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240607 | 195000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240607 | 194900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240607 | 194800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240607 | 194700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240607 | 194600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240607 | 194500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240607 | 194400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240607 | 194300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240607 | 194200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240607 | 194100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240607 | 194000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240607 | 193900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240607 | 193800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240607 | 193700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240607 | 193600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240607 | 193500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240607 | 193400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240607 | 193300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240607 | 193200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240607 | 193100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240607 | 193000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240607 | 192900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 33 | 20240607 | 192800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240607 | 192700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240607 | 192600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240607 | 192500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240607 | 192400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240607 | 192300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240607 | 192200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240607 | 192100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240607 | 192000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240607 | 191900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240607 | 191800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240607 | 191700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240607 | 191600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240607 | 191500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240607 | 191400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240607 | 191300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240607 | 191200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240607 | 191100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240607 | 191000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240607 | 190900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240607 | 190800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240607 | 190700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240607 | 190600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240607 | 190500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240607 | 190400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240607 | 190300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240607 | 190200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240607 | 190100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240607 | 190000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240607 | 185900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 63 | 20240607 | 185800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240607 | 185700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240607 | 185600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240607 | 185500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240607 | 185400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240607 | 185300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240607 | 185200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240607 | 185100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240607 | 185000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240607 | 184900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240607 | 184800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240607 | 184700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240607 | 184600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240607 | 184500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240607 | 184400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240607 | 184300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240607 | 184200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240607 | 184100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240607 | 184000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240607 | 183900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240607 | 183800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240607 | 183700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240607 | 183600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240607 | 183500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240607 | 183400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240607 | 183300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240607 | 183200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240607 | 183100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240607 | 183000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240607 | 182900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 93 | 20240607 | 182800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240607 | 182700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240607 | 182600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240607 | 182500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240607 | 182400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240607 | 182300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240607 | 182200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240607 | 182100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240607 | 182000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240607 | 181900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240607 | 181800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240607 | 181700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240607 | 181600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240607 | 181500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240607 | 181400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240607 | 181300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240607 | 181200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240607 | 181100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240607 | 181000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240607 | 180900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240607 | 180800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240607 | 180700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240607 | 180600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240607 | 180500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240607 | 180400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240607 | 180300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240607 | 180200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240607 | 180100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240607 | 180000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240607 | 175900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 123 | 20240607 | 175800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240607 | 175700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240607 | 175600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240607 | 175500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240607 | 175400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240607 | 175300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240607 | 175200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240607 | 175100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240607 | 175000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240607 | 174900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240607 | 174800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240607 | 174700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240607 | 174600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240607 | 174500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240607 | 174400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240607 | 174300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240607 | 174200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240607 | 174100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240607 | 174000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240607 | 173900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240607 | 173800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240607 | 173700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240607 | 173600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240607 | 173500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240607 | 173400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240607 | 173300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240607 | 173200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240607 | 173100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240607 | 173000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240607 | 172900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 153 | 20240607 | 172800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240607 | 172700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240607 | 172600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240607 | 172500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240607 | 172400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240607 | 172300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240607 | 172200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240607 | 172100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240607 | 172000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240607 | 171900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240607 | 171800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240607 | 171700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240607 | 171600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240607 | 171500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240607 | 171400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240607 | 171300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240607 | 171200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240607 | 171100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240607 | 171000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240607 | 170900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240607 | 170800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240607 | 170700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240607 | 170600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240607 | 170500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240607 | 170400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240607 | 170300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240607 | 170200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240607 | 170100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240607 | 170000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240607 | 165900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 183 | 20240607 | 165800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240607 | 165700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240607 | 165600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240607 | 165500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240607 | 165400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240607 | 165300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240607 | 165200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240607 | 165100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240607 | 165000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240607 | 164900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240607 | 164800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240607 | 164700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240607 | 164600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240607 | 164500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240607 | 164400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240607 | 164300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240607 | 164200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240607 | 164100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240607 | 164000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240607 | 163900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240607 | 163800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240607 | 163700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240607 | 163600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240607 | 163500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240607 | 163400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240607 | 163300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240607 | 163200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240607 | 163100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240607 | 163000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240607 | 162900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 213 | 20240607 | 162800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240607 | 162700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240607 | 162600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240607 | 162500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240607 | 162400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240607 | 162300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240607 | 162200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240607 | 162100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240607 | 162000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240607 | 161900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240607 | 161800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240607 | 161700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240607 | 161600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240607 | 161500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240607 | 161400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240607 | 161300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240607 | 161200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240607 | 161100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240607 | 161000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240607 | 160900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240607 | 160800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240607 | 160700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240607 | 160600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240607 | 160500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240607 | 160400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240607 | 160300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240607 | 160200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240607 | 160100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240607 | 160000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240607 | 155900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 243 | 20240607 | 155800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240607 | 155700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240607 | 155600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240607 | 155500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240607 | 155400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240607 | 155300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240607 | 155200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240607 | 155100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240607 | 155000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240607 | 154900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240607 | 154800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240607 | 154700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240607 | 154600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240607 | 154500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240607 | 154400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240607 | 154300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240607 | 154200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240607 | 154100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240607 | 154000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240607 | 153900 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240607 | 153800 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240607 | 153700 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240607 | 153600 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240607 | 153500 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240607 | 153400 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240607 | 153300 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20240607 | 153200 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20240607 | 153100 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20240607 | 153000 | 36024291500 | 18200 | 18200 | 18200 | 18200 | 15734 |
| 272 | 20240607 | 152900 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20240607 | 152800 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240607 | 152700 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240607 | 152600 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240607 | 152500 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240607 | 152400 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20240607 | 152300 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20240607 | 152200 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20240607 | 152100 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20240607 | 152000 | 35737932700 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20240607 | 151900 | 35737932700 | 18270 | 18250 | 18270 | 18230 | 3052 |
| 283 | 20240607 | 151800 | 35682227110 | 18250 | 18260 | 18260 | 18200 | 519 |
| 284 | 20240607 | 151700 | 35672776180 | 18260 | 18260 | 18280 | 18200 | 6067 |
| 285 | 20240607 | 151600 | 35562134850 | 18270 | 18270 | 18330 | 18260 | 6080 |
| 286 | 20240607 | 151500 | 35450892860 | 18270 | 18280 | 18290 | 18270 | 1735 |
| 287 | 20240607 | 151400 | 35419192030 | 18280 | 18240 | 18280 | 18230 | 1653 |
| 288 | 20240607 | 151300 | 35389031740 | 18230 | 18210 | 18230 | 18210 | 933 |
| 289 | 20240607 | 151200 | 35372028560 | 18210 | 18230 | 18240 | 18200 | 2095 |
| 290 | 20240607 | 151100 | 35333881740 | 18240 | 18250 | 18250 | 18220 | 571 |
| 291 | 20240607 | 151000 | 35323472090 | 18250 | 18160 | 18250 | 18160 | 4991 |
| 292 | 20240607 | 150900 | 35232529230 | 18160 | 18130 | 18190 | 18130 | 2290 |
| 293 | 20240607 | 150800 | 35191001690 | 18170 | 18160 | 18220 | 18130 | 2146 |
| 294 | 20240607 | 150700 | 35151996770 | 18170 | 18070 | 18220 | 18070 | 4980 |
| 295 | 20240607 | 150600 | 35061908680 | 18060 | 18080 | 18090 | 18060 | 2888 |
| 296 | 20240607 | 150500 | 35009722970 | 18080 | 18100 | 18110 | 18080 | 3981 |
| 297 | 20240607 | 150400 | 34937688140 | 18090 | 18090 | 18110 | 18080 | 3588 |
| 298 | 20240607 | 150300 | 34872784550 | 18100 | 18190 | 18190 | 18100 | 7902 |
| 299 | 20240607 | 150200 | 34729476080 | 18190 | 18190 | 18190 | 18170 | 3863 |
| 300 | 20240607 | 150100 | 34659244750 | 18190 | 18190 | 18190 | 18170 | 1482 |
| 301 | 20240607 | 150000 | 34632301510 | 18190 | 18250 | 18250 | 18190 | 1764 |
| 302 | 20240607 | 145900 | 34600150340 | 18240 | 18280 | 18290 | 18240 | 1982 |
| 303 | 20240607 | 145800 | 34563944320 | 18290 | 18280 | 18290 | 18270 | 2441 |
| 304 | 20240607 | 145700 | 34519328630 | 18270 | 18240 | 18270 | 18230 | 1331 |
| 305 | 20240607 | 145600 | 34495043770 | 18240 | 18210 | 18250 | 18210 | 882 |
| 306 | 20240607 | 145500 | 34478960810 | 18200 | 18180 | 18200 | 18180 | 911 |
| 307 | 20240607 | 145400 | 34462387040 | 18180 | 18210 | 18220 | 18180 | 1932 |
| 308 | 20240607 | 145300 | 34427225770 | 18210 | 18240 | 18250 | 18210 | 1216 |
| 309 | 20240607 | 145200 | 34405055340 | 18240 | 18310 | 18310 | 18220 | 2775 |
| 310 | 20240607 | 145100 | 34354293280 | 18310 | 18210 | 18320 | 18210 | 2689 |
| 311 | 20240607 | 145000 | 34305136330 | 18220 | 18180 | 18220 | 18170 | 783 |
| 312 | 20240607 | 144900 | 34290890670 | 18180 | 18180 | 18180 | 18160 | 535 |
| 313 | 20240607 | 144800 | 34281169980 | 18180 | 18140 | 18180 | 18140 | 2018 |
| 314 | 20240607 | 144700 | 34244523480 | 18150 | 18140 | 18180 | 18130 | 822 |
| 315 | 20240607 | 144600 | 34229612820 | 18140 | 18110 | 18190 | 18110 | 1851 |
| 316 | 20240607 | 144500 | 34196038330 | 18130 | 18090 | 18130 | 18070 | 1461 |
| 317 | 20240607 | 144400 | 34169615390 | 18070 | 18110 | 18110 | 18070 | 1025 |
| 318 | 20240607 | 144300 | 34151078990 | 18110 | 18100 | 18120 | 18090 | 530 |
| 319 | 20240607 | 144200 | 34141486490 | 18130 | 18100 | 18130 | 18080 | 648 |
| 320 | 20240607 | 144100 | 34129761950 | 18100 | 18130 | 18130 | 18100 | 260 |
| 321 | 20240607 | 144000 | 34125055230 | 18130 | 18120 | 18130 | 18100 | 1521 |
| 322 | 20240607 | 143900 | 34097507320 | 18120 | 18100 | 18150 | 18070 | 939 |
| 323 | 20240607 | 143800 | 34080481630 | 18080 | 18070 | 18080 | 18050 | 1833 |
| 324 | 20240607 | 143700 | 34047376750 | 18070 | 18090 | 18100 | 18070 | 347 |
| 325 | 20240607 | 143600 | 34041100730 | 18090 | 18050 | 18090 | 18050 | 765 |
| 326 | 20240607 | 143500 | 34027271420 | 18050 | 18090 | 18120 | 18040 | 7713 |
| 327 | 20240607 | 143400 | 33887980430 | 18090 | 18150 | 18150 | 18090 | 1640 |
| 328 | 20240607 | 143300 | 33858284150 | 18100 | 18100 | 18170 | 18080 | 7482 |
| 329 | 20240607 | 143200 | 33722776640 | 18100 | 18190 | 18200 | 18070 | 8007 |
| 330 | 20240607 | 143100 | 33577387600 | 18200 | 18160 | 18200 | 18120 | 2287 |
| 331 | 20240607 | 143000 | 33535820060 | 18150 | 18090 | 18150 | 18090 | 951 |
| 332 | 20240607 | 142900 | 33518592190 | 18090 | 18120 | 18160 | 18090 | 1569 |
| 333 | 20240607 | 142800 | 33490152520 | 18120 | 18110 | 18120 | 18050 | 9505 |
| 334 | 20240607 | 142700 | 33318373750 | 18110 | 18170 | 18170 | 18100 | 3626 |
| 335 | 20240607 | 142600 | 33252656420 | 18170 | 18230 | 18230 | 18150 | 2098 |
| 336 | 20240607 | 142500 | 33214496590 | 18230 | 18240 | 18250 | 18220 | 973 |
| 337 | 20240607 | 142400 | 33196755410 | 18240 | 18260 | 18260 | 18230 | 817 |
| 338 | 20240607 | 142300 | 33181848330 | 18250 | 18290 | 18290 | 18250 | 1762 |
| 339 | 20240607 | 142200 | 33149658770 | 18290 | 18310 | 18310 | 18250 | 752 |
| 340 | 20240607 | 142100 | 33135906470 | 18310 | 18200 | 18380 | 18200 | 3207 |
| 341 | 20240607 | 142000 | 33077402840 | 18200 | 18210 | 18220 | 18140 | 2672 |
| 342 | 20240607 | 141900 | 33028809600 | 18210 | 18250 | 18250 | 18210 | 1607 |
| 343 | 20240607 | 141800 | 32999527830 | 18250 | 18240 | 18250 | 18220 | 1793 |
| 344 | 20240607 | 141700 | 32966832210 | 18240 | 18230 | 18250 | 18220 | 1687 |
| 345 | 20240607 | 141600 | 32936075220 | 18230 | 18280 | 18280 | 18230 | 2371 |
| 346 | 20240607 | 141500 | 32892804210 | 18250 | 18240 | 18440 | 18230 | 1080 |
| 347 | 20240607 | 141400 | 32873046790 | 18240 | 18280 | 18280 | 18230 | 479 |
| 348 | 20240607 | 141300 | 32864310940 | 18280 | 18260 | 18290 | 18240 | 1673 |
| 349 | 20240607 | 141200 | 32833746990 | 18260 | 18230 | 18310 | 18230 | 751 |
| 350 | 20240607 | 141100 | 32820036440 | 18220 | 18250 | 18250 | 18200 | 1199 |
| 351 | 20240607 | 141000 | 32798187610 | 18240 | 18290 | 18290 | 18240 | 888 |
| 352 | 20240607 | 140900 | 32781971170 | 18290 | 18350 | 18350 | 18290 | 1148 |
| 353 | 20240607 | 140800 | 32760945650 | 18350 | 18370 | 18440 | 18330 | 3408 |
| 354 | 20240607 | 140700 | 32698306500 | 18340 | 18340 | 18370 | 18320 | 695 |
| 355 | 20240607 | 140600 | 32685558410 | 18310 | 18320 | 18340 | 18310 | 1898 |
| 356 | 20240607 | 140500 | 32650776110 | 18340 | 18280 | 18340 | 18280 | 1905 |
| 357 | 20240607 | 140400 | 32615907590 | 18280 | 18220 | 18310 | 18210 | 1360 |
| 358 | 20240607 | 140300 | 32591089210 | 18210 | 18260 | 18290 | 18200 | 2326 |
| 359 | 20240607 | 140200 | 32548704590 | 18290 | 18340 | 18350 | 18280 | 4550 |
| 360 | 20240607 | 140100 | 32465393110 | 18330 | 18250 | 18340 | 18250 | 1493 |
| 361 | 20240607 | 140000 | 32438097440 | 18250 | 18230 | 18280 | 18200 | 3818 |
| 362 | 20240607 | 135900 | 32368490110 | 18230 | 18300 | 18300 | 18230 | 4767 |
| 363 | 20240607 | 135800 | 32281378910 | 18300 | 18360 | 18360 | 18290 | 6083 |
| 364 | 20240607 | 135700 | 32169861560 | 18360 | 18370 | 18380 | 18350 | 1402 |
| 365 | 20240607 | 135600 | 32144112460 | 18370 | 18380 | 18390 | 18360 | 694 |
| 366 | 20240607 | 135500 | 32131366480 | 18350 | 18430 | 18440 | 18350 | 2928 |
| 367 | 20240607 | 135400 | 32077481980 | 18440 | 18420 | 18440 | 18420 | 595 |
| 368 | 20240607 | 135300 | 32066517610 | 18410 | 18350 | 18410 | 18340 | 2993 |
| 369 | 20240607 | 135200 | 32011530340 | 18340 | 18360 | 18400 | 18340 | 1795 |
| 370 | 20240607 | 135100 | 31978585520 | 18360 | 18390 | 18390 | 18360 | 3729 |
| 371 | 20240607 | 135000 | 31910051940 | 18380 | 18420 | 18420 | 18380 | 5974 |
| 372 | 20240607 | 134900 | 31800117200 | 18420 | 18410 | 18430 | 18410 | 1810 |
| 373 | 20240607 | 134800 | 31766788800 | 18410 | 18500 | 18500 | 18410 | 11104 |
| 374 | 20240607 | 134700 | 31561749420 | 18500 | 18530 | 18530 | 18500 | 1986 |
| 375 | 20240607 | 134600 | 31524988720 | 18510 | 18530 | 18540 | 18510 | 4069 |
| 376 | 20240607 | 134500 | 31449644300 | 18540 | 18550 | 18560 | 18540 | 671 |
| 377 | 20240607 | 134400 | 31437201060 | 18550 | 18550 | 18560 | 18530 | 238 |
| 378 | 20240607 | 134300 | 31432786910 | 18530 | 18560 | 18620 | 18530 | 3499 |
| 379 | 20240607 | 134200 | 31367875290 | 18560 | 18580 | 18640 | 18560 | 415 |
| 380 | 20240607 | 134100 | 31360165920 | 18580 | 18570 | 18630 | 18560 | 1136 |
| 381 | 20240607 | 134000 | 31339031880 | 18570 | 18560 | 18570 | 18550 | 1024 |
| 382 | 20240607 | 133900 | 31320030490 | 18570 | 18570 | 18580 | 18560 | 463 |
| 383 | 20240607 | 133800 | 31311431980 | 18570 | 18550 | 18570 | 18550 | 439 |
| 384 | 20240607 | 133700 | 31303284930 | 18550 | 18550 | 18560 | 18550 | 623 |
| 385 | 20240607 | 133600 | 31291727470 | 18560 | 18560 | 18570 | 18550 | 393 |
| 386 | 20240607 | 133500 | 31284433660 | 18560 | 18630 | 18630 | 18560 | 1662 |
| 387 | 20240607 | 133400 | 31253532810 | 18620 | 18650 | 18670 | 18620 | 4274 |
| 388 | 20240607 | 133300 | 31173828890 | 18650 | 18590 | 18650 | 18590 | 794 |
| 389 | 20240607 | 133200 | 31159058460 | 18600 | 18560 | 18610 | 18560 | 541 |
| 390 | 20240607 | 133100 | 31149011910 | 18550 | 18550 | 18610 | 18550 | 867 |
| 391 | 20240607 | 133000 | 31132920440 | 18550 | 18560 | 18560 | 18540 | 970 |
| 392 | 20240607 | 132900 | 31114927500 | 18550 | 18540 | 18560 | 18540 | 901 |
| 393 | 20240607 | 132800 | 31098214660 | 18550 | 18540 | 18560 | 18540 | 385 |
| 394 | 20240607 | 132700 | 31091073570 | 18540 | 18560 | 18560 | 18520 | 1994 |
| 395 | 20240607 | 132600 | 31054111790 | 18560 | 18590 | 18600 | 18560 | 1654 |
| 396 | 20240607 | 132500 | 31023380320 | 18600 | 18610 | 18620 | 18590 | 1644 |
| 397 | 20240607 | 132400 | 30992800580 | 18600 | 18620 | 18620 | 18600 | 1371 |
| 398 | 20240607 | 132300 | 30967280880 | 18610 | 18590 | 18650 | 18590 | 4050 |
| 399 | 20240607 | 132200 | 30891883140 | 18590 | 18590 | 18600 | 18590 | 414 |
| 400 | 20240607 | 132100 | 30884184590 | 18590 | 18570 | 18630 | 18560 | 1478 |
| 401 | 20240607 | 132000 | 30856721380 | 18580 | 18680 | 18690 | 18540 | 7173 |
| 402 | 20240607 | 131900 | 30723268580 | 18690 | 18720 | 18720 | 18670 | 331 |
| 403 | 20240607 | 131800 | 30717085030 | 18720 | 18640 | 18720 | 18640 | 747 |
| 404 | 20240607 | 131700 | 30703152790 | 18640 | 18740 | 18750 | 18640 | 4238 |
| 405 | 20240607 | 131600 | 30623995090 | 18750 | 18730 | 18750 | 18680 | 1187 |
| 406 | 20240607 | 131500 | 30601766310 | 18740 | 18760 | 18780 | 18650 | 5155 |
| 407 | 20240607 | 131400 | 30505260290 | 18760 | 18770 | 18810 | 18760 | 2092 |
| 408 | 20240607 | 131300 | 30465952040 | 18770 | 18750 | 18810 | 18750 | 700 |
| 409 | 20240607 | 131200 | 30452814840 | 18760 | 18790 | 18790 | 18740 | 2677 |
| 410 | 20240607 | 131100 | 30402602130 | 18780 | 18840 | 18850 | 18780 | 5152 |
| 411 | 20240607 | 131000 | 30305665810 | 18840 | 18850 | 18850 | 18840 | 762 |
| 412 | 20240607 | 130900 | 30291308380 | 18850 | 18870 | 18880 | 18850 | 1334 |
| 413 | 20240607 | 130800 | 30266143300 | 18860 | 18830 | 18880 | 18830 | 869 |
| 414 | 20240607 | 130700 | 30249767410 | 18850 | 18870 | 18880 | 18850 | 434 |
| 415 | 20240607 | 130600 | 30241583290 | 18860 | 18860 | 18900 | 18850 | 1373 |
| 416 | 20240607 | 130500 | 30215682700 | 18880 | 18820 | 18880 | 18820 | 1211 |
| 417 | 20240607 | 130400 | 30192856920 | 18820 | 18910 | 18910 | 18820 | 1773 |
| 418 | 20240607 | 130300 | 30159419780 | 18900 | 18930 | 18930 | 18900 | 607 |
| 419 | 20240607 | 130200 | 30147941000 | 18930 | 18940 | 18950 | 18930 | 908 |
| 420 | 20240607 | 130100 | 30130747940 | 18930 | 18900 | 18940 | 18870 | 965 |
| 421 | 20240607 | 130000 | 30112499710 | 18870 | 18880 | 18940 | 18860 | 2012 |
| 422 | 20240607 | 125900 | 30074508560 | 18950 | 18920 | 18960 | 18820 | 2815 |
| 423 | 20240607 | 125800 | 30021357640 | 18890 | 18970 | 18970 | 18890 | 2486 |
| 424 | 20240607 | 125700 | 29974314620 | 18970 | 18970 | 19000 | 18970 | 3746 |
| 425 | 20240607 | 125600 | 29903217090 | 18970 | 19000 | 19010 | 18970 | 1393 |
| 426 | 20240607 | 125500 | 29876765230 | 19000 | 19020 | 19030 | 18970 | 3257 |
| 427 | 20240607 | 125400 | 29814924360 | 19020 | 19110 | 19120 | 19020 | 6627 |
| 428 | 20240607 | 125300 | 29688506130 | 19110 | 19060 | 19120 | 19060 | 4186 |
| 429 | 20240607 | 125200 | 29608569340 | 19070 | 19050 | 19090 | 19030 | 3493 |
| 430 | 20240607 | 125100 | 29542056910 | 19090 | 19130 | 19170 | 19050 | 24380 |
| 431 | 20240607 | 125000 | 29076230400 | 19140 | 18990 | 19150 | 18990 | 14254 |
| 432 | 20240607 | 124900 | 28804504990 | 18980 | 19040 | 19050 | 18960 | 9270 |
| 433 | 20240607 | 124800 | 28628344270 | 19040 | 19020 | 19060 | 19000 | 5907 |
| 434 | 20240607 | 124700 | 28515943290 | 19010 | 18900 | 19050 | 18870 | 13409 |
| 435 | 20240607 | 124600 | 28261634110 | 18920 | 18770 | 18920 | 18760 | 11385 |
| 436 | 20240607 | 124500 | 28046878190 | 18760 | 18780 | 18780 | 18760 | 629 |
| 437 | 20240607 | 124400 | 28035074530 | 18760 | 18810 | 18830 | 18760 | 2663 |
| 438 | 20240607 | 124300 | 27985005050 | 18810 | 18750 | 18860 | 18750 | 9624 |
| 439 | 20240607 | 124200 | 27803868230 | 18750 | 18670 | 18750 | 18670 | 3219 |
| 440 | 20240607 | 124100 | 27743649660 | 18670 | 18640 | 18670 | 18640 | 1031 |
| 441 | 20240607 | 124000 | 27724405180 | 18650 | 18630 | 18650 | 18620 | 467 |
| 442 | 20240607 | 123900 | 27715698760 | 18630 | 18610 | 18630 | 18580 | 777 |
| 443 | 20240607 | 123800 | 27701241510 | 18590 | 18580 | 18600 | 18580 | 1678 |
| 444 | 20240607 | 123700 | 27670045930 | 18570 | 18560 | 18570 | 18560 | 255 |
| 445 | 20240607 | 123600 | 27665311690 | 18540 | 18540 | 18570 | 18540 | 1305 |
| 446 | 20240607 | 123500 | 27641114970 | 18570 | 18540 | 18570 | 18540 | 177 |
| 447 | 20240607 | 123400 | 27637831870 | 18580 | 18530 | 18580 | 18530 | 757 |
| 448 | 20240607 | 123300 | 27623774580 | 18520 | 18520 | 18530 | 18510 | 459 |
| 449 | 20240607 | 123200 | 27615273300 | 18530 | 18550 | 18550 | 18530 | 92 |
| 450 | 20240607 | 123100 | 27613566970 | 18540 | 18550 | 18550 | 18540 | 115 |
| 451 | 20240607 | 123000 | 27611434800 | 18550 | 18590 | 18590 | 18550 | 18 |
| 452 | 20240607 | 122900 | 27611100570 | 18590 | 18580 | 18590 | 18580 | 516 |
| 453 | 20240607 | 122800 | 27601513060 | 18570 | 18590 | 18600 | 18570 | 197 |
| 454 | 20240607 | 122700 | 27597852420 | 18600 | 18580 | 18600 | 18580 | 727 |
| 455 | 20240607 | 122600 | 27584333520 | 18580 | 18530 | 18580 | 18530 | 1241 |
| 456 | 20240607 | 122500 | 27561303390 | 18530 | 18540 | 18540 | 18510 | 293 |
| 457 | 20240607 | 122400 | 27555877390 | 18550 | 18560 | 18570 | 18550 | 355 |
| 458 | 20240607 | 122300 | 27549287130 | 18570 | 18530 | 18570 | 18480 | 877 |
| 459 | 20240607 | 122200 | 27533029190 | 18480 | 18530 | 18540 | 18480 | 208 |
| 460 | 20240607 | 122100 | 27529176240 | 18530 | 18470 | 18530 | 18460 | 280 |
| 461 | 20240607 | 122000 | 27523992510 | 18460 | 18490 | 18490 | 18450 | 284 |
| 462 | 20240607 | 121900 | 27518750600 | 18450 | 18450 | 18510 | 18450 | 1012 |
| 463 | 20240607 | 121800 | 27500077120 | 18500 | 18470 | 18530 | 18450 | 1914 |
| 464 | 20240607 | 121700 | 27464742950 | 18530 | 18520 | 18530 | 18440 | 1753 |
| 465 | 20240607 | 121600 | 27432374610 | 18520 | 18510 | 18530 | 18490 | 723 |
| 466 | 20240607 | 121500 | 27418993760 | 18530 | 18510 | 18530 | 18500 | 617 |
| 467 | 20240607 | 121400 | 27407569510 | 18510 | 18510 | 18510 | 18500 | 281 |
| 468 | 20240607 | 121300 | 27402369420 | 18500 | 18500 | 18510 | 18450 | 654 |
| 469 | 20240607 | 121200 | 27390283510 | 18450 | 18420 | 18450 | 18420 | 1355 |
| 470 | 20240607 | 121100 | 27365305010 | 18420 | 18430 | 18450 | 18410 | 2904 |
| 471 | 20240607 | 121000 | 27311822480 | 18430 | 18510 | 18540 | 18430 | 4662 |
| 472 | 20240607 | 120900 | 27225679650 | 18510 | 18510 | 18570 | 18510 | 1276 |
| 473 | 20240607 | 120800 | 27202060640 | 18510 | 18600 | 18600 | 18510 | 642 |
| 474 | 20240607 | 120700 | 27190162960 | 18600 | 18610 | 18610 | 18590 | 1780 |
| 475 | 20240607 | 120600 | 27157050000 | 18610 | 18610 | 18610 | 18580 | 1693 |
| 476 | 20240607 | 120500 | 27125570830 | 18580 | 18590 | 18610 | 18580 | 757 |
| 477 | 20240607 | 120400 | 27111494620 | 18590 | 18550 | 18590 | 18550 | 692 |
| 478 | 20240607 | 120300 | 27098652300 | 18550 | 18580 | 18590 | 18540 | 431 |
| 479 | 20240607 | 120200 | 27090648650 | 18590 | 18600 | 18600 | 18580 | 30 |
| 480 | 20240607 | 120100 | 27090091150 | 18580 | 18570 | 18580 | 18550 | 596 |
| 481 | 20240607 | 120000 | 27079026280 | 18580 | 18590 | 18600 | 18570 | 667 |
| 482 | 20240607 | 115900 | 27066628570 | 18580 | 18580 | 18600 | 18580 | 526 |
| 483 | 20240607 | 115800 | 27056855290 | 18580 | 18580 | 18590 | 18570 | 612 |
| 484 | 20240607 | 115700 | 27045483540 | 18570 | 18600 | 18600 | 18570 | 1468 |
| 485 | 20240607 | 115600 | 27018222480 | 18600 | 18540 | 18600 | 18530 | 768 |
| 486 | 20240607 | 115500 | 27003980330 | 18540 | 18500 | 18630 | 18500 | 1371 |
| 487 | 20240607 | 115400 | 26978527220 | 18500 | 18610 | 18650 | 18500 | 2329 |
| 488 | 20240607 | 115300 | 26935310880 | 18610 | 18680 | 18680 | 18610 | 429 |
| 489 | 20240607 | 115200 | 26927315860 | 18660 | 18680 | 18680 | 18650 | 414 |
| 490 | 20240607 | 115100 | 26919584150 | 18650 | 18600 | 18650 | 18590 | 2527 |
| 491 | 20240607 | 115000 | 26872503280 | 18600 | 18610 | 18610 | 18570 | 407 |
| 492 | 20240607 | 114900 | 26864938440 | 18570 | 18600 | 18610 | 18570 | 564 |
| 493 | 20240607 | 114800 | 26854456160 | 18570 | 18610 | 18610 | 18560 | 660 |
| 494 | 20240607 | 114700 | 26842195730 | 18610 | 18580 | 18610 | 18570 | 709 |
| 495 | 20240607 | 114600 | 26829025130 | 18570 | 18630 | 18630 | 18550 | 2157 |
| 496 | 20240607 | 114500 | 26788919850 | 18640 | 18660 | 18680 | 18640 | 825 |
| 497 | 20240607 | 114400 | 26773523590 | 18650 | 18660 | 18680 | 18650 | 361 |
| 498 | 20240607 | 114300 | 26766785450 | 18660 | 18650 | 18690 | 18650 | 295 |
| 499 | 20240607 | 114200 | 26761278630 | 18640 | 18640 | 18700 | 18640 | 387 |
| 500 | 20240607 | 114100 | 26754062690 | 18690 | 18640 | 18700 | 18630 | 519 |
| 501 | 20240607 | 114000 | 26744384950 | 18640 | 18690 | 18710 | 18640 | 527 |
| 502 | 20240607 | 113900 | 26734544530 | 18670 | 18690 | 18720 | 18670 | 719 |
| 503 | 20240607 | 113800 | 26721103530 | 18690 | 18720 | 18720 | 18670 | 610 |
| 504 | 20240607 | 113700 | 26709700030 | 18730 | 18730 | 18750 | 18700 | 896 |
| 505 | 20240607 | 113600 | 26692911990 | 18730 | 18670 | 18750 | 18670 | 3185 |
| 506 | 20240607 | 113500 | 26633304810 | 18650 | 18670 | 18670 | 18630 | 1143 |
| 507 | 20240607 | 113400 | 26611981020 | 18670 | 18660 | 18670 | 18650 | 733 |
| 508 | 20240607 | 113300 | 26598302860 | 18650 | 18650 | 18660 | 18650 | 606 |
| 509 | 20240607 | 113200 | 26587000750 | 18650 | 18600 | 18660 | 18600 | 987 |
| 510 | 20240607 | 113100 | 26568622590 | 18600 | 18600 | 18610 | 18560 | 1038 |
| 511 | 20240607 | 113000 | 26549342120 | 18600 | 18660 | 18670 | 18600 | 2192 |
| 512 | 20240607 | 112900 | 26508474970 | 18660 | 18610 | 18660 | 18600 | 1345 |
| 513 | 20240607 | 112800 | 26483411840 | 18590 | 18530 | 18600 | 18480 | 1310 |
| 514 | 20240607 | 112700 | 26459098500 | 18480 | 18550 | 18550 | 18460 | 2835 |
| 515 | 20240607 | 112600 | 26406690250 | 18550 | 18570 | 18580 | 18550 | 710 |
| 516 | 20240607 | 112500 | 26393509280 | 18560 | 18530 | 18560 | 18520 | 643 |
| 517 | 20240607 | 112400 | 26381579130 | 18530 | 18470 | 18530 | 18470 | 1895 |
| 518 | 20240607 | 112300 | 26346489050 | 18470 | 18500 | 18520 | 18470 | 261 |
| 519 | 20240607 | 112200 | 26341663590 | 18470 | 18520 | 18530 | 18470 | 1142 |
| 520 | 20240607 | 112100 | 26320535200 | 18530 | 18480 | 18530 | 18480 | 42 |
| 521 | 20240607 | 112000 | 26319757050 | 18470 | 18480 | 18480 | 18460 | 758 |
| 522 | 20240607 | 111900 | 26305756330 | 18480 | 18530 | 18550 | 18480 | 940 |
| 523 | 20240607 | 111800 | 26288356130 | 18530 | 18550 | 18560 | 18530 | 924 |
| 524 | 20240607 | 111700 | 26271218530 | 18560 | 18540 | 18560 | 18500 | 590 |
| 525 | 20240607 | 111600 | 26260280470 | 18500 | 18490 | 18540 | 18490 | 637 |
| 526 | 20240607 | 111500 | 26248490350 | 18490 | 18490 | 18490 | 18440 | 718 |
| 527 | 20240607 | 111400 | 26235232150 | 18490 | 18470 | 18490 | 18430 | 4901 |
| 528 | 20240607 | 111300 | 26144802000 | 18490 | 18480 | 18490 | 18460 | 393 |
| 529 | 20240607 | 111200 | 26137539060 | 18490 | 18490 | 18490 | 18480 | 548 |
| 530 | 20240607 | 111100 | 26127411460 | 18490 | 18530 | 18530 | 18490 | 1142 |
| 531 | 20240607 | 111000 | 26106279090 | 18500 | 18530 | 18540 | 18500 | 1824 |
| 532 | 20240607 | 110900 | 26072485690 | 18520 | 18520 | 18540 | 18510 | 430 |
| 533 | 20240607 | 110800 | 26064520120 | 18520 | 18550 | 18560 | 18520 | 1007 |
| 534 | 20240607 | 110700 | 26045844940 | 18540 | 18570 | 18580 | 18540 | 932 |
| 535 | 20240607 | 110600 | 26028563220 | 18580 | 18530 | 18580 | 18530 | 1525 |
| 536 | 20240607 | 110500 | 26000261720 | 18500 | 18500 | 18520 | 18480 | 413 |
| 537 | 20240607 | 110400 | 25992621010 | 18490 | 18520 | 18520 | 18490 | 408 |
| 538 | 20240607 | 110300 | 25985068610 | 18520 | 18520 | 18520 | 18490 | 547 |
| 539 | 20240607 | 110200 | 25974944660 | 18520 | 18470 | 18520 | 18430 | 1314 |
| 540 | 20240607 | 110100 | 25950629690 | 18490 | 18430 | 18490 | 18420 | 5764 |
| 541 | 20240607 | 110000 | 25844435740 | 18490 | 18430 | 18490 | 18410 | 2071 |
| 542 | 20240607 | 105900 | 25806249310 | 18410 | 18410 | 18420 | 18410 | 810 |
| 543 | 20240607 | 105800 | 25791334740 | 18410 | 18440 | 18440 | 18410 | 4636 |
| 544 | 20240607 | 105700 | 25705961940 | 18430 | 18430 | 18440 | 18430 | 1829 |
| 545 | 20240607 | 105600 | 25672248810 | 18440 | 18440 | 18450 | 18430 | 1852 |
| 546 | 20240607 | 105500 | 25638101730 | 18430 | 18460 | 18460 | 18430 | 2624 |
| 547 | 20240607 | 105400 | 25589706280 | 18490 | 18480 | 18500 | 18480 | 648 |
| 548 | 20240607 | 105300 | 25577728430 | 18510 | 18480 | 18520 | 18460 | 925 |
| 549 | 20240607 | 105200 | 25560627420 | 18500 | 18450 | 18500 | 18440 | 1569 |
| 550 | 20240607 | 105100 | 25531676870 | 18450 | 18450 | 18470 | 18430 | 2523 |
| 551 | 20240607 | 105000 | 25485147930 | 18440 | 18430 | 18460 | 18430 | 1690 |
| 552 | 20240607 | 104900 | 25453981010 | 18440 | 18470 | 18480 | 18430 | 8373 |
| 553 | 20240607 | 104800 | 25299550770 | 18470 | 18500 | 18500 | 18470 | 4014 |
| 554 | 20240607 | 104700 | 25225338470 | 18500 | 18500 | 18510 | 18500 | 1280 |
| 555 | 20240607 | 104600 | 25201657210 | 18510 | 18570 | 18580 | 18510 | 1544 |
| 556 | 20240607 | 104500 | 25173050320 | 18570 | 18510 | 18570 | 18500 | 1329 |
| 557 | 20240607 | 104400 | 25148423090 | 18530 | 18540 | 18540 | 18500 | 2745 |
| 558 | 20240607 | 104300 | 25097621420 | 18510 | 18490 | 18540 | 18480 | 3922 |
| 559 | 20240607 | 104200 | 25025066470 | 18490 | 18530 | 18530 | 18470 | 7102 |
| 560 | 20240607 | 104100 | 24893659700 | 18530 | 18560 | 18570 | 18530 | 1101 |
| 561 | 20240607 | 104000 | 24873236440 | 18570 | 18620 | 18620 | 18560 | 2383 |
| 562 | 20240607 | 103900 | 24828939170 | 18620 | 18670 | 18680 | 18620 | 2841 |
| 563 | 20240607 | 103800 | 24775955750 | 18670 | 18660 | 18690 | 18650 | 2682 |
| 564 | 20240607 | 103700 | 24725887600 | 18650 | 18660 | 18690 | 18650 | 1140 |
| 565 | 20240607 | 103600 | 24704605540 | 18700 | 18640 | 18700 | 18630 | 1687 |
| 566 | 20240607 | 103500 | 24673128190 | 18640 | 18610 | 18640 | 18600 | 689 |
| 567 | 20240607 | 103400 | 24660296670 | 18610 | 18640 | 18640 | 18580 | 1948 |
| 568 | 20240607 | 103300 | 24624049000 | 18640 | 18610 | 18650 | 18610 | 474 |
| 569 | 20240607 | 103200 | 24615213900 | 18600 | 18530 | 18610 | 18510 | 3489 |
| 570 | 20240607 | 103100 | 24550523410 | 18530 | 18610 | 18610 | 18530 | 3541 |
| 571 | 20240607 | 103000 | 24484776740 | 18610 | 18600 | 18610 | 18590 | 2635 |
| 572 | 20240607 | 102900 | 24435769790 | 18590 | 18570 | 18690 | 18560 | 1657 |
| 573 | 20240607 | 102800 | 24404972020 | 18570 | 18720 | 18720 | 18560 | 8286 |
| 574 | 20240607 | 102700 | 24250375410 | 18720 | 18720 | 18780 | 18720 | 553 |
| 575 | 20240607 | 102600 | 24240013870 | 18720 | 18790 | 18790 | 18720 | 1983 |
| 576 | 20240607 | 102500 | 24202824060 | 18790 | 18760 | 18790 | 18740 | 1801 |
| 577 | 20240607 | 102400 | 24168999020 | 18780 | 18720 | 18780 | 18700 | 2252 |
| 578 | 20240607 | 102300 | 24126796980 | 18720 | 18700 | 18720 | 18690 | 2780 |
| 579 | 20240607 | 102200 | 24074813420 | 18690 | 18690 | 18700 | 18690 | 96 |
| 580 | 20240607 | 102100 | 24073018860 | 18690 | 18680 | 18710 | 18660 | 1205 |
| 581 | 20240607 | 102000 | 24050500730 | 18690 | 18640 | 18710 | 18620 | 1385 |
| 582 | 20240607 | 101900 | 24024621140 | 18640 | 18670 | 18670 | 18590 | 1422 |
| 583 | 20240607 | 101800 | 23998117250 | 18670 | 18640 | 18720 | 18640 | 4716 |
| 584 | 20240607 | 101700 | 23910106770 | 18640 | 18550 | 18640 | 18510 | 3855 |
| 585 | 20240607 | 101600 | 23838511320 | 18510 | 18540 | 18550 | 18510 | 1903 |
| 586 | 20240607 | 101500 | 23803242670 | 18540 | 18460 | 18550 | 18460 | 3509 |
| 587 | 20240607 | 101400 | 23738347400 | 18460 | 18590 | 18590 | 18460 | 3565 |
| 588 | 20240607 | 101300 | 23672403410 | 18600 | 18550 | 18600 | 18480 | 10164 |
| 589 | 20240607 | 101200 | 23484268830 | 18550 | 18610 | 18620 | 18540 | 7002 |
| 590 | 20240607 | 101100 | 23354221890 | 18620 | 18660 | 18690 | 18610 | 3156 |
| 591 | 20240607 | 101000 | 23295414250 | 18660 | 18660 | 18690 | 18620 | 3041 |
| 592 | 20240607 | 100900 | 23238689990 | 18660 | 18650 | 18670 | 18650 | 1362 |
| 593 | 20240607 | 100800 | 23213282450 | 18650 | 18780 | 18780 | 18650 | 3922 |
| 594 | 20240607 | 100700 | 23139883520 | 18790 | 18860 | 18860 | 18790 | 1663 |
| 595 | 20240607 | 100600 | 23108577320 | 18860 | 18760 | 18860 | 18730 | 4117 |
| 596 | 20240607 | 100500 | 23031155940 | 18760 | 18730 | 18790 | 18730 | 2710 |
| 597 | 20240607 | 100400 | 22980299620 | 18740 | 18580 | 18740 | 18570 | 3698 |
| 598 | 20240607 | 100300 | 22911379270 | 18570 | 18670 | 18670 | 18560 | 16929 |
| 599 | 20240607 | 100200 | 22596299780 | 18670 | 18720 | 18730 | 18670 | 2882 |
| 600 | 20240607 | 100100 | 22542466910 | 18670 | 18730 | 18830 | 18660 | 6382 |
| 601 | 20240607 | 100000 | 22423051070 | 18730 | 18760 | 18770 | 18710 | 5285 |
| 602 | 20240607 | 095900 | 22324033220 | 18750 | 18820 | 18830 | 18750 | 568 |
| 603 | 20240607 | 095800 | 22313364760 | 18820 | 18770 | 18820 | 18750 | 1697 |
| 604 | 20240607 | 095700 | 22281506080 | 18770 | 18810 | 18850 | 18770 | 2649 |
| 605 | 20240607 | 095600 | 22231637900 | 18800 | 18800 | 18850 | 18710 | 7592 |
| 606 | 20240607 | 095500 | 22089152490 | 18800 | 18710 | 18810 | 18710 | 2036 |
| 607 | 20240607 | 095400 | 22050966260 | 18730 | 18730 | 18770 | 18650 | 4558 |
| 608 | 20240607 | 095300 | 21965757650 | 18760 | 18680 | 18820 | 18650 | 5515 |
| 609 | 20240607 | 095200 | 21862507430 | 18680 | 18720 | 18730 | 18590 | 12502 |
| 610 | 20240607 | 095100 | 21629185420 | 18720 | 18850 | 18860 | 18720 | 8550 |
| 611 | 20240607 | 095000 | 21468645170 | 18860 | 18980 | 18980 | 18830 | 3533 |
| 612 | 20240607 | 094900 | 21401946660 | 18990 | 18840 | 19000 | 18820 | 3951 |
| 613 | 20240607 | 094800 | 21327321480 | 18840 | 18720 | 18860 | 18720 | 3111 |
| 614 | 20240607 | 094700 | 21268831870 | 18780 | 18830 | 18830 | 18710 | 14578 |
| 615 | 20240607 | 094600 | 20995580500 | 18800 | 18870 | 18870 | 18770 | 6433 |
| 616 | 20240607 | 094500 | 20874639120 | 18840 | 18840 | 18990 | 18770 | 18708 |
| 617 | 20240607 | 094400 | 20522300930 | 18840 | 18970 | 18990 | 18840 | 19306 |
| 618 | 20240607 | 094300 | 20156988020 | 18970 | 19060 | 19070 | 18870 | 19096 |
| 619 | 20240607 | 094200 | 19795081360 | 19050 | 19180 | 19200 | 18960 | 32793 |
| 620 | 20240607 | 094100 | 19170620450 | 19170 | 19310 | 19410 | 19020 | 52678 |
| 621 | 20240607 | 094000 | 18161950960 | 19310 | 19150 | 19680 | 19140 | 153495 |
| 622 | 20240607 | 093900 | 15180534820 | 19150 | 18830 | 19300 | 18800 | 93616 |
| 623 | 20240607 | 093800 | 13395857950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 624 | 20240607 | 093700 | 13395857950 | 19310 | 19310 | 19310 | 19310 | 0 |
| 625 | 20240607 | 093600 | 13395857950 | 19310 | 18990 | 19310 | 18980 | 53888 |
| 626 | 20240607 | 093500 | 12361841460 | 18990 | 18970 | 18990 | 18880 | 6973 |
| 627 | 20240607 | 093400 | 12229869780 | 18970 | 18700 | 18970 | 18700 | 8150 |
| 628 | 20240607 | 093300 | 12076754770 | 18700 | 18850 | 18850 | 18690 | 19229 |
| 629 | 20240607 | 093200 | 11715933370 | 18850 | 18890 | 18940 | 18830 | 5221 |
| 630 | 20240607 | 093100 | 11617481470 | 18880 | 18870 | 19000 | 18830 | 5333 |
| 631 | 20240607 | 093000 | 11516674730 | 18870 | 18960 | 19020 | 18820 | 11406 |
| 632 | 20240607 | 092900 | 11301024260 | 18960 | 19080 | 19090 | 18940 | 14211 |
| 633 | 20240607 | 092800 | 11031066920 | 19010 | 19170 | 19250 | 19000 | 34740 |
| 634 | 20240607 | 092700 | 10365246840 | 19170 | 18880 | 19200 | 18860 | 28364 |
| 635 | 20240607 | 092600 | 9824601990 | 18880 | 18970 | 18980 | 18880 | 11185 |
| 636 | 20240607 | 092500 | 9613153740 | 18970 | 18970 | 19020 | 18900 | 11057 |
| 637 | 20240607 | 092400 | 9403883170 | 18960 | 19010 | 19060 | 18960 | 12706 |
| 638 | 20240607 | 092300 | 9162604820 | 19010 | 19120 | 19120 | 18970 | 20020 |
| 639 | 20240607 | 092200 | 8781326570 | 19120 | 19070 | 19120 | 18930 | 22466 |
| 640 | 20240607 | 092100 | 8353431350 | 19070 | 18860 | 19140 | 18820 | 32956 |
| 641 | 20240607 | 092000 | 7727235090 | 18860 | 18790 | 18860 | 18520 | 23607 |
| 642 | 20240607 | 091900 | 7285792310 | 18800 | 19180 | 19180 | 18750 | 27934 |
| 643 | 20240607 | 091800 | 6756659430 | 19200 | 18900 | 19290 | 18880 | 97103 |
| 644 | 20240607 | 091700 | 4904814270 | 18900 | 18700 | 18950 | 18690 | 49971 |
| 645 | 20240607 | 091600 | 3964343840 | 18700 | 18450 | 18700 | 18360 | 31496 |
| 646 | 20240607 | 091500 | 3379785560 | 18450 | 18250 | 18450 | 18210 | 23454 |
| 647 | 20240607 | 091400 | 2949926180 | 18250 | 18140 | 18250 | 18080 | 6452 |
| 648 | 20240607 | 091300 | 2832637760 | 18170 | 18180 | 18180 | 18130 | 2705 |
| 649 | 20240607 | 091200 | 2783550200 | 18180 | 18130 | 18250 | 18130 | 4205 |
| 650 | 20240607 | 091100 | 2706899410 | 18240 | 18030 | 18240 | 18030 | 8663 |
| 651 | 20240607 | 091000 | 2550005420 | 18030 | 18150 | 18170 | 18020 | 7879 |
| 652 | 20240607 | 090900 | 2407498650 | 18140 | 18100 | 18190 | 18060 | 6945 |
| 653 | 20240607 | 090800 | 2281360590 | 18100 | 18340 | 18340 | 18050 | 11091 |
| 654 | 20240607 | 090700 | 2079333640 | 18340 | 18150 | 18340 | 18070 | 19970 |
| 655 | 20240607 | 090600 | 1715978310 | 18160 | 18010 | 18190 | 17950 | 20812 |
| 656 | 20240607 | 090500 | 1339734510 | 18010 | 17730 | 18070 | 17730 | 23093 |
| 657 | 20240607 | 090400 | 925889660 | 17770 | 17570 | 17770 | 17540 | 6867 |
| 658 | 20240607 | 090300 | 804901700 | 17570 | 17740 | 17750 | 17560 | 6088 |
| 659 | 20240607 | 090200 | 697413370 | 17750 | 17780 | 17810 | 17730 | 6759 |
| 660 | 20240607 | 090100 | 577313680 | 17780 | 17820 | 17870 | 17660 | 9583 |
| 661 | 20240607 | 090000 | 406947820 | 17880 | 17560 | 17900 | 17560 | 22631 |