32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 3 | 20230810 | 193800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230810 | 193700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230810 | 193600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230810 | 193500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230810 | 193400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230810 | 193300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230810 | 193200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230810 | 193100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230810 | 193000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230810 | 192900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230810 | 192800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230810 | 192700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230810 | 192600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230810 | 192500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230810 | 192400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230810 | 192300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230810 | 192200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230810 | 192100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230810 | 192000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230810 | 191900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230810 | 191800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230810 | 191700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230810 | 191600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230810 | 191500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230810 | 191400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230810 | 191300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230810 | 191200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230810 | 191100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230810 | 191000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230810 | 190900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 33 | 20230810 | 190800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230810 | 190700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230810 | 190600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230810 | 190500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230810 | 190400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230810 | 190300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230810 | 190200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230810 | 190100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230810 | 190000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230810 | 185900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230810 | 185800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230810 | 185700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230810 | 185600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230810 | 185500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230810 | 185400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230810 | 185300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230810 | 185200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230810 | 185100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230810 | 185000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230810 | 184900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230810 | 184800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230810 | 184700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230810 | 184600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230810 | 184500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230810 | 184400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230810 | 184300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230810 | 184200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230810 | 184100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230810 | 184000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230810 | 183900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 63 | 20230810 | 183800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230810 | 183700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230810 | 183600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230810 | 183500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230810 | 183400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230810 | 183300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230810 | 183200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230810 | 183100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230810 | 183000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230810 | 182900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230810 | 182800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230810 | 182700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230810 | 182600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230810 | 182500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230810 | 182400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230810 | 182300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230810 | 182200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230810 | 182100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230810 | 182000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230810 | 181900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230810 | 181800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230810 | 181700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230810 | 181600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230810 | 181500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230810 | 181400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230810 | 181300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230810 | 181200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230810 | 181100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230810 | 181000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230810 | 180900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 93 | 20230810 | 180800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230810 | 180700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230810 | 180600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230810 | 180500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230810 | 180400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230810 | 180300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230810 | 180200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230810 | 180100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230810 | 180000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230810 | 175900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230810 | 175800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230810 | 175700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230810 | 175600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230810 | 175500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230810 | 175400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230810 | 175300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230810 | 175200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230810 | 175100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230810 | 175000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230810 | 174900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230810 | 174800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230810 | 174700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230810 | 174600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230810 | 174500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230810 | 174400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230810 | 174300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230810 | 174200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230810 | 174100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230810 | 174000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230810 | 173900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 123 | 20230810 | 173800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230810 | 173700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230810 | 173600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230810 | 173500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230810 | 173400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230810 | 173300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230810 | 173200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230810 | 173100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230810 | 173000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230810 | 172900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230810 | 172800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230810 | 172700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230810 | 172600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230810 | 172500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230810 | 172400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230810 | 172300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230810 | 172200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230810 | 172100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230810 | 172000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230810 | 171900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230810 | 171800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230810 | 171700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230810 | 171600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230810 | 171500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230810 | 171400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230810 | 171300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230810 | 171200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230810 | 171100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230810 | 171000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230810 | 170900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 153 | 20230810 | 170800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230810 | 170700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230810 | 170600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230810 | 170500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230810 | 170400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230810 | 170300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230810 | 170200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230810 | 170100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230810 | 170000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230810 | 165900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230810 | 165800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230810 | 165700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230810 | 165600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230810 | 165500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230810 | 165400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230810 | 165300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230810 | 165200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230810 | 165100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230810 | 165000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230810 | 164900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230810 | 164800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230810 | 164700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230810 | 164600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230810 | 164500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230810 | 164400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230810 | 164300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230810 | 164200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230810 | 164100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230810 | 164000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230810 | 163900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 183 | 20230810 | 163800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230810 | 163700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230810 | 163600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230810 | 163500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230810 | 163400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230810 | 163300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230810 | 163200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230810 | 163100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230810 | 163000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230810 | 162900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230810 | 162800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230810 | 162700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230810 | 162600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230810 | 162500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230810 | 162400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230810 | 162300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230810 | 162200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230810 | 162100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230810 | 162000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230810 | 161900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230810 | 161800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20230810 | 161700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20230810 | 161600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20230810 | 161500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20230810 | 161400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20230810 | 161300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20230810 | 161200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20230810 | 161100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20230810 | 161000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20230810 | 160900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 213 | 20230810 | 160800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20230810 | 160700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20230810 | 160600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20230810 | 160500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20230810 | 160400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20230810 | 160300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20230810 | 160200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20230810 | 160100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20230810 | 160000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20230810 | 155900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20230810 | 155800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20230810 | 155700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20230810 | 155600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20230810 | 155500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20230810 | 155400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20230810 | 155300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20230810 | 155200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20230810 | 155100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20230810 | 155000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20230810 | 154900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20230810 | 154800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20230810 | 154700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20230810 | 154600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20230810 | 154500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20230810 | 154400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20230810 | 154300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20230810 | 154200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20230810 | 154100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230810 | 154000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20230810 | 153900 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 243 | 20230810 | 153800 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20230810 | 153700 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230810 | 153600 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20230810 | 153500 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20230810 | 153400 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230810 | 153300 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20230810 | 153200 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20230810 | 153100 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20230810 | 153000 | 6634529210 | 2405 | 2405 | 2405 | 2405 | 208560 |
| 252 | 20230810 | 152900 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230810 | 152800 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230810 | 152700 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230810 | 152600 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230810 | 152500 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20230810 | 152400 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20230810 | 152300 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20230810 | 152200 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20230810 | 152100 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230810 | 152000 | 6132942410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230810 | 151900 | 6132942410 | 2400 | 2400 | 2400 | 2395 | 6147 |
| 263 | 20230810 | 151800 | 6118194120 | 2400 | 2395 | 2400 | 2395 | 2171 |
| 264 | 20230810 | 151700 | 6112988915 | 2400 | 2390 | 2400 | 2390 | 6640 |
| 265 | 20230810 | 151600 | 6097094305 | 2395 | 2395 | 2395 | 2390 | 3828 |
| 266 | 20230810 | 151500 | 6087934200 | 2400 | 2390 | 2400 | 2390 | 4535 |
| 267 | 20230810 | 151400 | 6077081145 | 2395 | 2395 | 2400 | 2390 | 4804 |
| 268 | 20230810 | 151300 | 6065589915 | 2400 | 2395 | 2400 | 2385 | 21428 |
| 269 | 20230810 | 151200 | 6014335240 | 2395 | 2395 | 2395 | 2390 | 5369 |
| 270 | 20230810 | 151100 | 6001501120 | 2395 | 2395 | 2395 | 2390 | 3914 |
| 271 | 20230810 | 151000 | 5992141855 | 2395 | 2395 | 2395 | 2390 | 5514 |
| 272 | 20230810 | 150900 | 5978955055 | 2395 | 2390 | 2395 | 2390 | 9787 |
| 273 | 20230810 | 150800 | 5955560180 | 2385 | 2385 | 2390 | 2385 | 6127 |
| 274 | 20230810 | 150700 | 5940942150 | 2390 | 2390 | 2395 | 2385 | 7486 |
| 275 | 20230810 | 150600 | 5923064570 | 2390 | 2390 | 2390 | 2385 | 8887 |
| 276 | 20230810 | 150500 | 5901861635 | 2390 | 2385 | 2390 | 2385 | 5007 |
| 277 | 20230810 | 150400 | 5889916885 | 2385 | 2390 | 2390 | 2385 | 6737 |
| 278 | 20230810 | 150300 | 5873839635 | 2390 | 2395 | 2395 | 2385 | 5860 |
| 279 | 20230810 | 150200 | 5859852675 | 2390 | 2390 | 2390 | 2385 | 7122 |
| 280 | 20230810 | 150100 | 5842853070 | 2390 | 2385 | 2390 | 2385 | 5713 |
| 281 | 20230810 | 150000 | 5829218185 | 2390 | 2390 | 2395 | 2380 | 8870 |
| 282 | 20230810 | 145900 | 5808078235 | 2385 | 2380 | 2390 | 2380 | 5535 |
| 283 | 20230810 | 145800 | 5794863800 | 2380 | 2385 | 2390 | 2380 | 11132 |
| 284 | 20230810 | 145700 | 5768307495 | 2385 | 2390 | 2390 | 2380 | 9315 |
| 285 | 20230810 | 145600 | 5746089485 | 2390 | 2390 | 2390 | 2385 | 7037 |
| 286 | 20230810 | 145500 | 5729301320 | 2385 | 2390 | 2395 | 2385 | 12433 |
| 287 | 20230810 | 145400 | 5699597840 | 2385 | 2390 | 2390 | 2385 | 9291 |
| 288 | 20230810 | 145300 | 5677430330 | 2390 | 2385 | 2390 | 2385 | 9083 |
| 289 | 20230810 | 145200 | 5655759540 | 2385 | 2390 | 2390 | 2385 | 4965 |
| 290 | 20230810 | 145100 | 5643915465 | 2385 | 2390 | 2390 | 2385 | 10354 |
| 291 | 20230810 | 145000 | 5619193605 | 2385 | 2390 | 2390 | 2385 | 8949 |
| 292 | 20230810 | 144900 | 5597842005 | 2390 | 2390 | 2395 | 2385 | 6351 |
| 293 | 20230810 | 144800 | 5582667565 | 2390 | 2390 | 2395 | 2385 | 10633 |
| 294 | 20230810 | 144700 | 5557293300 | 2385 | 2385 | 2390 | 2385 | 12198 |
| 295 | 20230810 | 144600 | 5528159725 | 2390 | 2395 | 2395 | 2385 | 6659 |
| 296 | 20230810 | 144500 | 5512262335 | 2390 | 2390 | 2395 | 2385 | 11896 |
| 297 | 20230810 | 144400 | 5483826680 | 2390 | 2390 | 2395 | 2385 | 7579 |
| 298 | 20230810 | 144300 | 5465716935 | 2390 | 2390 | 2395 | 2385 | 14675 |
| 299 | 20230810 | 144200 | 5430603445 | 2385 | 2385 | 2395 | 2385 | 21025 |
| 300 | 20230810 | 144100 | 5380379385 | 2385 | 2385 | 2390 | 2380 | 11326 |
| 301 | 20230810 | 144000 | 5353372675 | 2390 | 2390 | 2390 | 2385 | 3926 |
| 302 | 20230810 | 143900 | 5344005995 | 2385 | 2385 | 2390 | 2380 | 10980 |
| 303 | 20230810 | 143800 | 5317823575 | 2385 | 2385 | 2390 | 2385 | 5406 |
| 304 | 20230810 | 143700 | 5304928060 | 2390 | 2380 | 2390 | 2380 | 8054 |
| 305 | 20230810 | 143600 | 5285729910 | 2390 | 2390 | 2390 | 2380 | 10283 |
| 306 | 20230810 | 143500 | 5261212060 | 2385 | 2385 | 2390 | 2385 | 6299 |
| 307 | 20230810 | 143400 | 5246185825 | 2390 | 2390 | 2390 | 2385 | 3523 |
| 308 | 20230810 | 143300 | 5237781330 | 2385 | 2385 | 2390 | 2385 | 9615 |
| 309 | 20230810 | 143200 | 5214846455 | 2390 | 2385 | 2390 | 2380 | 8450 |
| 310 | 20230810 | 143100 | 5194695225 | 2385 | 2385 | 2390 | 2380 | 6495 |
| 311 | 20230810 | 143000 | 5179217215 | 2380 | 2385 | 2390 | 2380 | 6569 |
| 312 | 20230810 | 142900 | 5163553460 | 2385 | 2385 | 2390 | 2385 | 10512 |
| 313 | 20230810 | 142800 | 5138479800 | 2385 | 2390 | 2390 | 2385 | 6344 |
| 314 | 20230810 | 142700 | 5123344035 | 2385 | 2390 | 2390 | 2385 | 10592 |
| 315 | 20230810 | 142600 | 5098079415 | 2390 | 2385 | 2390 | 2385 | 4807 |
| 316 | 20230810 | 142500 | 5086611860 | 2390 | 2390 | 2390 | 2385 | 5970 |
| 317 | 20230810 | 142400 | 5072367760 | 2385 | 2390 | 2390 | 2385 | 8293 |
| 318 | 20230810 | 142300 | 5052585385 | 2385 | 2390 | 2390 | 2385 | 9585 |
| 319 | 20230810 | 142200 | 5029704450 | 2385 | 2385 | 2390 | 2385 | 9220 |
| 320 | 20230810 | 142100 | 5007700755 | 2385 | 2390 | 2390 | 2385 | 6837 |
| 321 | 20230810 | 142000 | 4991384070 | 2385 | 2385 | 2390 | 2380 | 9477 |
| 322 | 20230810 | 141900 | 4968791860 | 2385 | 2380 | 2385 | 2380 | 9303 |
| 323 | 20230810 | 141800 | 4946634890 | 2385 | 2385 | 2385 | 2380 | 13886 |
| 324 | 20230810 | 141700 | 4913550110 | 2385 | 2385 | 2385 | 2380 | 8168 |
| 325 | 20230810 | 141600 | 4894090195 | 2380 | 2385 | 2390 | 2380 | 10131 |
| 326 | 20230810 | 141500 | 4869931685 | 2385 | 2385 | 2395 | 2380 | 33884 |
| 327 | 20230810 | 141400 | 4789046130 | 2385 | 2390 | 2390 | 2380 | 24076 |
| 328 | 20230810 | 141300 | 4731620695 | 2390 | 2385 | 2390 | 2385 | 6966 |
| 329 | 20230810 | 141200 | 4714999165 | 2385 | 2385 | 2390 | 2385 | 8973 |
| 330 | 20230810 | 141100 | 4693595830 | 2385 | 2385 | 2390 | 2380 | 16077 |
| 331 | 20230810 | 141000 | 4655249835 | 2385 | 2385 | 2390 | 2380 | 9036 |
| 332 | 20230810 | 140900 | 4633705905 | 2385 | 2380 | 2390 | 2380 | 11334 |
| 333 | 20230810 | 140800 | 4606676900 | 2390 | 2385 | 2390 | 2380 | 76148 |
| 334 | 20230810 | 140700 | 4425131845 | 2385 | 2385 | 2390 | 2385 | 7806 |
| 335 | 20230810 | 140600 | 4406507855 | 2385 | 2385 | 2390 | 2385 | 21737 |
| 336 | 20230810 | 140500 | 4354662260 | 2385 | 2390 | 2390 | 2385 | 5398 |
| 337 | 20230810 | 140400 | 4341785060 | 2385 | 2385 | 2390 | 2385 | 7187 |
| 338 | 20230810 | 140300 | 4324641460 | 2385 | 2385 | 2390 | 2385 | 9029 |
| 339 | 20230810 | 140200 | 4303102975 | 2390 | 2395 | 2395 | 2385 | 37593 |
| 340 | 20230810 | 140100 | 4213255925 | 2390 | 2395 | 2395 | 2390 | 8360 |
| 341 | 20230810 | 140000 | 4193272540 | 2390 | 2390 | 2390 | 2385 | 38926 |
| 342 | 20230810 | 135900 | 4100246100 | 2390 | 2395 | 2395 | 2390 | 5201 |
| 343 | 20230810 | 135800 | 4087813200 | 2390 | 2390 | 2395 | 2390 | 9824 |
| 344 | 20230810 | 135700 | 4064321420 | 2390 | 2395 | 2395 | 2385 | 19967 |
| 345 | 20230810 | 135600 | 4016594485 | 2390 | 2390 | 2395 | 2385 | 18105 |
| 346 | 20230810 | 135500 | 3973326600 | 2385 | 2390 | 2390 | 2385 | 9589 |
| 347 | 20230810 | 135400 | 3950442045 | 2390 | 2390 | 2390 | 2385 | 9317 |
| 348 | 20230810 | 135300 | 3928215750 | 2390 | 2385 | 2390 | 2385 | 8083 |
| 349 | 20230810 | 135200 | 3908922625 | 2390 | 2385 | 2390 | 2385 | 6602 |
| 350 | 20230810 | 135100 | 3893173350 | 2390 | 2390 | 2390 | 2385 | 7621 |
| 351 | 20230810 | 135000 | 3874992715 | 2390 | 2390 | 2400 | 2385 | 52229 |
| 352 | 20230810 | 134900 | 3750004480 | 2390 | 2385 | 2390 | 2385 | 23198 |
| 353 | 20230810 | 134800 | 3694584440 | 2390 | 2390 | 2390 | 2385 | 10613 |
| 354 | 20230810 | 134700 | 3669244860 | 2390 | 2390 | 2395 | 2385 | 13092 |
| 355 | 20230810 | 134600 | 3637960235 | 2390 | 2390 | 2395 | 2390 | 5167 |
| 356 | 20230810 | 134500 | 3625607225 | 2390 | 2390 | 2395 | 2390 | 6835 |
| 357 | 20230810 | 134400 | 3609268780 | 2390 | 2390 | 2395 | 2390 | 6535 |
| 358 | 20230810 | 134300 | 3593646680 | 2390 | 2385 | 2395 | 2385 | 19843 |
| 359 | 20230810 | 134200 | 3546200960 | 2385 | 2385 | 2390 | 2385 | 9221 |
| 360 | 20230810 | 134100 | 3524195305 | 2390 | 2390 | 2395 | 2385 | 33120 |
| 361 | 20230810 | 134000 | 3445052870 | 2390 | 2390 | 2395 | 2390 | 44679 |
| 362 | 20230810 | 133900 | 3338264955 | 2395 | 2395 | 2395 | 2390 | 29234 |
| 363 | 20230810 | 133800 | 3268278170 | 2395 | 2395 | 2400 | 2395 | 8844 |
| 364 | 20230810 | 133700 | 3247094145 | 2395 | 2395 | 2400 | 2395 | 7581 |
| 365 | 20230810 | 133600 | 3228933375 | 2395 | 2395 | 2400 | 2395 | 7272 |
| 366 | 20230810 | 133500 | 3211512750 | 2395 | 2395 | 2400 | 2395 | 9801 |
| 367 | 20230810 | 133400 | 3188026700 | 2395 | 2400 | 2400 | 2395 | 6789 |
| 368 | 20230810 | 133300 | 3171764780 | 2395 | 2395 | 2400 | 2390 | 8722 |
| 369 | 20230810 | 133200 | 3150886790 | 2400 | 2395 | 2400 | 2390 | 9223 |
| 370 | 20230810 | 133100 | 3128804615 | 2395 | 2395 | 2400 | 2395 | 17055 |
| 371 | 20230810 | 133000 | 3087903170 | 2395 | 2400 | 2400 | 2395 | 11652 |
| 372 | 20230810 | 132900 | 3059992635 | 2395 | 2395 | 2400 | 2395 | 8253 |
| 373 | 20230810 | 132800 | 3040225850 | 2395 | 2395 | 2400 | 2395 | 7570 |
| 374 | 20230810 | 132700 | 3022095695 | 2395 | 2400 | 2400 | 2395 | 9006 |
| 375 | 20230810 | 132600 | 3000519950 | 2395 | 2400 | 2400 | 2395 | 6604 |
| 376 | 20230810 | 132500 | 2984696830 | 2400 | 2400 | 2405 | 2395 | 33028 |
| 377 | 20230810 | 132400 | 2905449375 | 2400 | 2400 | 2405 | 2400 | 6939 |
| 378 | 20230810 | 132300 | 2888786420 | 2405 | 2405 | 2415 | 2400 | 38627 |
| 379 | 20230810 | 132200 | 2795851540 | 2410 | 2405 | 2415 | 2405 | 14570 |
| 380 | 20230810 | 132100 | 2760765005 | 2405 | 2410 | 2410 | 2405 | 6209 |
| 381 | 20230810 | 132000 | 2745831640 | 2405 | 2410 | 2410 | 2405 | 9459 |
| 382 | 20230810 | 131900 | 2723072595 | 2405 | 2405 | 2410 | 2405 | 8899 |
| 383 | 20230810 | 131800 | 2701641010 | 2405 | 2410 | 2415 | 2405 | 21841 |
| 384 | 20230810 | 131700 | 2648997850 | 2415 | 2410 | 2415 | 2410 | 8537 |
| 385 | 20230810 | 131600 | 2628398440 | 2415 | 2415 | 2415 | 2410 | 9562 |
| 386 | 20230810 | 131500 | 2605331785 | 2415 | 2415 | 2415 | 2410 | 7864 |
| 387 | 20230810 | 131400 | 2586372465 | 2415 | 2415 | 2420 | 2415 | 20899 |
| 388 | 20230810 | 131300 | 2535901050 | 2415 | 2420 | 2420 | 2415 | 9872 |
| 389 | 20230810 | 131200 | 2512058495 | 2415 | 2410 | 2420 | 2410 | 12880 |
| 390 | 20230810 | 131100 | 2480957395 | 2415 | 2410 | 2415 | 2410 | 13780 |
| 391 | 20230810 | 131000 | 2447695225 | 2410 | 2415 | 2415 | 2410 | 4812 |
| 392 | 20230810 | 130900 | 2436093640 | 2415 | 2410 | 2420 | 2410 | 11872 |
| 393 | 20230810 | 130800 | 2407439780 | 2415 | 2410 | 2415 | 2410 | 6763 |
| 394 | 20230810 | 130700 | 2391122235 | 2415 | 2420 | 2425 | 2410 | 32618 |
| 395 | 20230810 | 130600 | 2312260810 | 2425 | 2420 | 2425 | 2420 | 7141 |
| 396 | 20230810 | 130500 | 2294974250 | 2420 | 2425 | 2425 | 2420 | 4277 |
| 397 | 20230810 | 130400 | 2284616620 | 2425 | 2420 | 2425 | 2420 | 5391 |
| 398 | 20230810 | 130300 | 2271568100 | 2425 | 2420 | 2425 | 2420 | 5014 |
| 399 | 20230810 | 130200 | 2259432080 | 2425 | 2420 | 2430 | 2420 | 8900 |
| 400 | 20230810 | 130100 | 2237858525 | 2420 | 2425 | 2430 | 2420 | 22864 |
| 401 | 20230810 | 130000 | 2182418075 | 2425 | 2420 | 2425 | 2420 | 32084 |
| 402 | 20230810 | 125900 | 2104631975 | 2425 | 2420 | 2425 | 2420 | 7232 |
| 403 | 20230810 | 125800 | 2087111225 | 2420 | 2425 | 2430 | 2420 | 12215 |
| 404 | 20230810 | 125700 | 2057496445 | 2425 | 2430 | 2430 | 2425 | 7862 |
| 405 | 20230810 | 125600 | 2038420730 | 2425 | 2425 | 2430 | 2425 | 3836 |
| 406 | 20230810 | 125500 | 2029117965 | 2430 | 2425 | 2430 | 2425 | 4630 |
| 407 | 20230810 | 125400 | 2017886340 | 2430 | 2430 | 2435 | 2425 | 28332 |
| 408 | 20230810 | 125300 | 1949059565 | 2430 | 2430 | 2435 | 2430 | 3038 |
| 409 | 20230810 | 125200 | 1941677005 | 2430 | 2430 | 2435 | 2430 | 6285 |
| 410 | 20230810 | 125100 | 1926404015 | 2435 | 2430 | 2435 | 2430 | 11291 |
| 411 | 20230810 | 125000 | 1898966775 | 2430 | 2435 | 2435 | 2430 | 2645 |
| 412 | 20230810 | 124900 | 1892538570 | 2430 | 2430 | 2435 | 2430 | 4785 |
| 413 | 20230810 | 124800 | 1880910845 | 2430 | 2435 | 2435 | 2430 | 8466 |
| 414 | 20230810 | 124700 | 1860335545 | 2430 | 2435 | 2435 | 2430 | 2225 |
| 415 | 20230810 | 124600 | 1854928425 | 2430 | 2435 | 2435 | 2430 | 1266 |
| 416 | 20230810 | 124500 | 1851851950 | 2435 | 2430 | 2435 | 2430 | 2894 |
| 417 | 20230810 | 124400 | 1844816980 | 2435 | 2430 | 2435 | 2430 | 1003 |
| 418 | 20230810 | 124300 | 1842379620 | 2435 | 2430 | 2435 | 2430 | 2234 |
| 419 | 20230810 | 124200 | 1836950585 | 2435 | 2430 | 2435 | 2430 | 1303 |
| 420 | 20230810 | 124100 | 1833783730 | 2435 | 2435 | 2435 | 2435 | 522 |
| 421 | 20230810 | 124000 | 1832512660 | 2435 | 2435 | 2435 | 2430 | 2167 |
| 422 | 20230810 | 123900 | 1827246760 | 2435 | 2435 | 2435 | 2430 | 1220 |
| 423 | 20230810 | 123800 | 1824282010 | 2435 | 2430 | 2435 | 2430 | 3201 |
| 424 | 20230810 | 123700 | 1816502010 | 2435 | 2430 | 2435 | 2430 | 2094 |
| 425 | 20230810 | 123600 | 1811413575 | 2430 | 2430 | 2435 | 2430 | 2393 |
| 426 | 20230810 | 123500 | 1805598365 | 2430 | 2435 | 2435 | 2430 | 3321 |
| 427 | 20230810 | 123400 | 1797527995 | 2435 | 2435 | 2435 | 2430 | 5000 |
| 428 | 20230810 | 123300 | 1785363475 | 2435 | 2430 | 2435 | 2430 | 3521 |
| 429 | 20230810 | 123200 | 1776807115 | 2435 | 2430 | 2435 | 2430 | 1130 |
| 430 | 20230810 | 123100 | 1774061080 | 2430 | 2430 | 2435 | 2430 | 3310 |
| 431 | 20230810 | 123000 | 1766017490 | 2430 | 2430 | 2435 | 2430 | 6320 |
| 432 | 20230810 | 122900 | 1750639755 | 2430 | 2435 | 2435 | 2430 | 3149 |
| 433 | 20230810 | 122800 | 1742982400 | 2435 | 2435 | 2435 | 2430 | 3546 |
| 434 | 20230810 | 122700 | 1734364155 | 2435 | 2430 | 2435 | 2430 | 2567 |
| 435 | 20230810 | 122600 | 1728125140 | 2435 | 2430 | 2435 | 2430 | 3524 |
| 436 | 20230810 | 122500 | 1719560460 | 2435 | 2430 | 2435 | 2430 | 2392 |
| 437 | 20230810 | 122400 | 1713746400 | 2435 | 2440 | 2440 | 2430 | 5157 |
| 438 | 20230810 | 122300 | 1701208950 | 2435 | 2435 | 2440 | 2430 | 4731 |
| 439 | 20230810 | 122200 | 1689689140 | 2435 | 2435 | 2435 | 2430 | 4003 |
| 440 | 20230810 | 122100 | 1679952440 | 2435 | 2435 | 2440 | 2430 | 30056 |
| 441 | 20230810 | 122000 | 1606909150 | 2440 | 2435 | 2440 | 2435 | 11473 |
| 442 | 20230810 | 121900 | 1578969140 | 2435 | 2435 | 2440 | 2435 | 4311 |
| 443 | 20230810 | 121800 | 1568466570 | 2440 | 2445 | 2445 | 2430 | 83618 |
| 444 | 20230810 | 121700 | 1364695940 | 2440 | 2440 | 2445 | 2440 | 3319 |
| 445 | 20230810 | 121600 | 1356597245 | 2445 | 2440 | 2445 | 2440 | 2988 |
| 446 | 20230810 | 121500 | 1349300205 | 2445 | 2445 | 2450 | 2445 | 20105 |
| 447 | 20230810 | 121400 | 1300142970 | 2445 | 2450 | 2450 | 2445 | 3283 |
| 448 | 20230810 | 121300 | 1292115890 | 2445 | 2445 | 2450 | 2445 | 2141 |
| 449 | 20230810 | 121200 | 1286880900 | 2450 | 2445 | 2450 | 2445 | 3468 |
| 450 | 20230810 | 121100 | 1278401565 | 2450 | 2445 | 2450 | 2445 | 3717 |
| 451 | 20230810 | 121000 | 1269305370 | 2450 | 2445 | 2450 | 2445 | 2400 |
| 452 | 20230810 | 120900 | 1263436830 | 2445 | 2445 | 2450 | 2445 | 3488 |
| 453 | 20230810 | 120800 | 1254908505 | 2450 | 2445 | 2450 | 2445 | 2105 |
| 454 | 20230810 | 120700 | 1249761710 | 2450 | 2445 | 2450 | 2445 | 6241 |
| 455 | 20230810 | 120600 | 1234487520 | 2445 | 2450 | 2455 | 2445 | 3802 |
| 456 | 20230810 | 120500 | 1225176835 | 2450 | 2450 | 2455 | 2450 | 2986 |
| 457 | 20230810 | 120400 | 1217860635 | 2450 | 2455 | 2455 | 2450 | 2601 |
| 458 | 20230810 | 120300 | 1211488040 | 2450 | 2450 | 2455 | 2450 | 2305 |
| 459 | 20230810 | 120200 | 1205840725 | 2450 | 2455 | 2455 | 2450 | 3797 |
| 460 | 20230810 | 120100 | 1196537760 | 2450 | 2450 | 2455 | 2450 | 1891 |
| 461 | 20230810 | 120000 | 1191904535 | 2450 | 2450 | 2455 | 2450 | 4653 |
| 462 | 20230810 | 115900 | 1180504395 | 2450 | 2460 | 2465 | 2450 | 4566 |
| 463 | 20230810 | 115800 | 1169281990 | 2455 | 2450 | 2460 | 2450 | 4415 |
| 464 | 20230810 | 115700 | 1158453205 | 2450 | 2455 | 2455 | 2450 | 6374 |
| 465 | 20230810 | 115600 | 1142836900 | 2450 | 2455 | 2455 | 2450 | 3106 |
| 466 | 20230810 | 115500 | 1135224540 | 2450 | 2445 | 2455 | 2445 | 5657 |
| 467 | 20230810 | 115400 | 1121366470 | 2445 | 2450 | 2450 | 2445 | 3118 |
| 468 | 20230810 | 115300 | 1113738830 | 2445 | 2445 | 2445 | 2445 | 3258 |
| 469 | 20230810 | 115200 | 1105773020 | 2445 | 2450 | 2450 | 2445 | 3487 |
| 470 | 20230810 | 115100 | 1097240470 | 2450 | 2450 | 2450 | 2445 | 4342 |
| 471 | 20230810 | 115000 | 1086614035 | 2445 | 2450 | 2455 | 2445 | 6385 |
| 472 | 20230810 | 114900 | 1070980205 | 2450 | 2450 | 2455 | 2450 | 2983 |
| 473 | 20230810 | 114800 | 1063670350 | 2450 | 2450 | 2455 | 2450 | 4059 |
| 474 | 20230810 | 114700 | 1053725175 | 2450 | 2450 | 2455 | 2450 | 2207 |
| 475 | 20230810 | 114600 | 1048317450 | 2450 | 2455 | 2455 | 2450 | 4247 |
| 476 | 20230810 | 114500 | 1037909735 | 2455 | 2450 | 2455 | 2450 | 2821 |
| 477 | 20230810 | 114400 | 1030998045 | 2450 | 2450 | 2455 | 2450 | 2598 |
| 478 | 20230810 | 114300 | 1024632700 | 2450 | 2455 | 2455 | 2450 | 4666 |
| 479 | 20230810 | 114200 | 1013200780 | 2450 | 2455 | 2460 | 2450 | 2287 |
| 480 | 20230810 | 114100 | 1007590370 | 2455 | 2455 | 2455 | 2450 | 4082 |
| 481 | 20230810 | 114000 | 997580955 | 2455 | 2450 | 2455 | 2450 | 4702 |
| 482 | 20230810 | 113900 | 986043620 | 2450 | 2455 | 2460 | 2450 | 6460 |
| 483 | 20230810 | 113800 | 970191000 | 2455 | 2460 | 2460 | 2455 | 2309 |
| 484 | 20230810 | 113700 | 964519775 | 2460 | 2455 | 2460 | 2455 | 2184 |
| 485 | 20230810 | 113600 | 959157600 | 2455 | 2455 | 2460 | 2455 | 3949 |
| 486 | 20230810 | 113500 | 949462735 | 2460 | 2460 | 2460 | 2455 | 10032 |
| 487 | 20230810 | 113400 | 924795030 | 2460 | 2460 | 2460 | 2455 | 7193 |
| 488 | 20230810 | 113300 | 907117180 | 2455 | 2455 | 2460 | 2455 | 5161 |
| 489 | 20230810 | 113200 | 894437385 | 2455 | 2460 | 2460 | 2455 | 1433 |
| 490 | 20230810 | 113100 | 890917715 | 2460 | 2460 | 2465 | 2460 | 4192 |
| 491 | 20230810 | 113000 | 880598620 | 2455 | 2460 | 2465 | 2455 | 13687 |
| 492 | 20230810 | 112900 | 846927430 | 2465 | 2465 | 2465 | 2460 | 4246 |
| 493 | 20230810 | 112800 | 836468695 | 2465 | 2465 | 2470 | 2465 | 1883 |
| 494 | 20230810 | 112700 | 831826755 | 2470 | 2465 | 2470 | 2465 | 2989 |
| 495 | 20230810 | 112600 | 824458660 | 2470 | 2470 | 2470 | 2465 | 20160 |
| 496 | 20230810 | 112500 | 774715305 | 2465 | 2465 | 2470 | 2465 | 3745 |
| 497 | 20230810 | 112400 | 765481245 | 2465 | 2470 | 2475 | 2465 | 16435 |
| 498 | 20230810 | 112300 | 724892600 | 2470 | 2470 | 2470 | 2470 | 1885 |
| 499 | 20230810 | 112200 | 720236650 | 2470 | 2475 | 2480 | 2470 | 2580 |
| 500 | 20230810 | 112100 | 713858820 | 2475 | 2475 | 2475 | 2475 | 3817 |
| 501 | 20230810 | 112000 | 704411745 | 2480 | 2480 | 2480 | 2480 | 116 |
| 502 | 20230810 | 111900 | 704124065 | 2475 | 2470 | 2475 | 2470 | 7234 |
| 503 | 20230810 | 111800 | 686219935 | 2475 | 2475 | 2475 | 2470 | 207 |
| 504 | 20230810 | 111700 | 685708630 | 2470 | 2470 | 2475 | 2470 | 180 |
| 505 | 20230810 | 111600 | 685263160 | 2475 | 2470 | 2475 | 2470 | 5 |
| 506 | 20230810 | 111500 | 685250800 | 2470 | 2470 | 2470 | 2470 | 215 |
| 507 | 20230810 | 111400 | 684719750 | 2470 | 2470 | 2470 | 2470 | 6 |
| 508 | 20230810 | 111300 | 684704930 | 2470 | 2470 | 2470 | 2470 | 3 |
| 509 | 20230810 | 111200 | 684697520 | 2470 | 2470 | 2470 | 2470 | 275 |
| 510 | 20230810 | 111100 | 684018270 | 2470 | 2475 | 2480 | 2470 | 3001 |
| 511 | 20230810 | 111000 | 676590685 | 2475 | 2475 | 2475 | 2475 | 2 |
| 512 | 20230810 | 110900 | 676585735 | 2475 | 2475 | 2475 | 2475 | 201 |
| 513 | 20230810 | 110800 | 676088260 | 2475 | 2475 | 2475 | 2475 | 30 |
| 514 | 20230810 | 110700 | 676014010 | 2475 | 2475 | 2480 | 2475 | 4078 |
| 515 | 20230810 | 110600 | 665920955 | 2475 | 2470 | 2475 | 2470 | 263 |
| 516 | 20230810 | 110500 | 665271035 | 2470 | 2475 | 2475 | 2470 | 144 |
| 517 | 20230810 | 110400 | 664914640 | 2475 | 2475 | 2475 | 2475 | 110 |
| 518 | 20230810 | 110300 | 664642390 | 2475 | 2470 | 2475 | 2470 | 252 |
| 519 | 20230810 | 110200 | 664019945 | 2470 | 2470 | 2470 | 2470 | 0 |
| 520 | 20230810 | 110100 | 664019945 | 2470 | 2470 | 2470 | 2470 | 1 |
| 521 | 20230810 | 110000 | 664017475 | 2470 | 2470 | 2470 | 2470 | 202 |
| 522 | 20230810 | 105900 | 663518535 | 2470 | 2470 | 2470 | 2470 | 5 |
| 523 | 20230810 | 105800 | 663506185 | 2470 | 2475 | 2480 | 2470 | 6155 |
| 524 | 20230810 | 105700 | 648287495 | 2480 | 2475 | 2480 | 2475 | 632 |
| 525 | 20230810 | 105600 | 646721645 | 2475 | 2475 | 2475 | 2475 | 509 |
| 526 | 20230810 | 105500 | 645461870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 527 | 20230810 | 105400 | 645461870 | 2480 | 2475 | 2480 | 2475 | 205 |
| 528 | 20230810 | 105300 | 644954480 | 2480 | 2475 | 2480 | 2475 | 601 |
| 529 | 20230810 | 105200 | 643466550 | 2475 | 2475 | 2475 | 2475 | 280 |
| 530 | 20230810 | 105100 | 642773550 | 2475 | 2475 | 2475 | 2475 | 203 |
| 531 | 20230810 | 105000 | 642271125 | 2480 | 2480 | 2480 | 2480 | 1 |
| 532 | 20230810 | 104900 | 642268645 | 2480 | 2480 | 2480 | 2480 | 136 |
| 533 | 20230810 | 104800 | 641931365 | 2475 | 2480 | 2480 | 2475 | 203 |
| 534 | 20230810 | 104700 | 641428915 | 2485 | 2470 | 2485 | 2470 | 10963 |
| 535 | 20230810 | 104600 | 614339865 | 2470 | 2470 | 2470 | 2470 | 1713 |
| 536 | 20230810 | 104500 | 610108755 | 2465 | 2465 | 2465 | 2465 | 202 |
| 537 | 20230810 | 104400 | 609610825 | 2465 | 2470 | 2470 | 2465 | 11737 |
| 538 | 20230810 | 104300 | 580666160 | 2465 | 2470 | 2470 | 2465 | 309 |
| 539 | 20230810 | 104200 | 579903230 | 2465 | 2465 | 2465 | 2465 | 202 |
| 540 | 20230810 | 104100 | 579405300 | 2470 | 2470 | 2470 | 2470 | 1700 |
| 541 | 20230810 | 104000 | 575206300 | 2470 | 2470 | 2470 | 2470 | 0 |
| 542 | 20230810 | 103900 | 575206300 | 2470 | 2475 | 2475 | 2470 | 3440 |
| 543 | 20230810 | 103800 | 566709400 | 2475 | 2475 | 2475 | 2475 | 136 |
| 544 | 20230810 | 103700 | 566372800 | 2475 | 2475 | 2475 | 2475 | 6909 |
| 545 | 20230810 | 103600 | 549273025 | 2475 | 2480 | 2480 | 2475 | 207 |
| 546 | 20230810 | 103500 | 548760675 | 2480 | 2480 | 2480 | 2480 | 509 |
| 547 | 20230810 | 103400 | 547498355 | 2480 | 2475 | 2480 | 2475 | 4 |
| 548 | 20230810 | 103300 | 547488440 | 2475 | 2475 | 2480 | 2475 | 213 |
| 549 | 20230810 | 103200 | 546961215 | 2480 | 2480 | 2480 | 2480 | 0 |
| 550 | 20230810 | 103100 | 546961215 | 2480 | 2480 | 2480 | 2480 | 684 |
| 551 | 20230810 | 103000 | 545264895 | 2480 | 2480 | 2480 | 2480 | 202 |
| 552 | 20230810 | 102900 | 544763935 | 2480 | 2480 | 2480 | 2480 | 1047 |
| 553 | 20230810 | 102800 | 542167375 | 2480 | 2480 | 2480 | 2480 | 2021 |
| 554 | 20230810 | 102700 | 537155295 | 2480 | 2480 | 2480 | 2480 | 202 |
| 555 | 20230810 | 102600 | 536654335 | 2485 | 2485 | 2485 | 2485 | 300 |
| 556 | 20230810 | 102500 | 535908835 | 2480 | 2480 | 2480 | 2480 | 1540 |
| 557 | 20230810 | 102400 | 532089635 | 2480 | 2480 | 2480 | 2475 | 2039 |
| 558 | 20230810 | 102300 | 527033925 | 2480 | 2480 | 2480 | 2480 | 2 |
| 559 | 20230810 | 102200 | 527028965 | 2480 | 2475 | 2480 | 2475 | 424 |
| 560 | 20230810 | 102100 | 525979445 | 2480 | 2480 | 2485 | 2480 | 1294 |
| 561 | 20230810 | 102000 | 522770275 | 2480 | 2480 | 2480 | 2480 | 0 |
| 562 | 20230810 | 101900 | 522770275 | 2480 | 2480 | 2480 | 2480 | 589 |
| 563 | 20230810 | 101800 | 521309555 | 2480 | 2480 | 2480 | 2480 | 202 |
| 564 | 20230810 | 101700 | 520808595 | 2485 | 2485 | 2485 | 2485 | 0 |
| 565 | 20230810 | 101600 | 520808595 | 2485 | 2485 | 2485 | 2485 | 0 |
| 566 | 20230810 | 101500 | 520808595 | 2485 | 2475 | 2485 | 2475 | 253 |
| 567 | 20230810 | 101400 | 520181920 | 2475 | 2475 | 2475 | 2475 | 83 |
| 568 | 20230810 | 101300 | 519976495 | 2475 | 2475 | 2475 | 2475 | 8902 |
| 569 | 20230810 | 101200 | 497944045 | 2485 | 2475 | 2485 | 2470 | 3203 |
| 570 | 20230810 | 101100 | 490017620 | 2475 | 2475 | 2485 | 2475 | 17183 |
| 571 | 20230810 | 101000 | 447422680 | 2475 | 2480 | 2480 | 2475 | 4095 |
| 572 | 20230810 | 100900 | 437274715 | 2480 | 2485 | 2485 | 2480 | 205 |
| 573 | 20230810 | 100800 | 436766300 | 2485 | 2480 | 2485 | 2480 | 2172 |
| 574 | 20230810 | 100700 | 431379085 | 2485 | 2485 | 2485 | 2485 | 177 |
| 575 | 20230810 | 100600 | 430939240 | 2480 | 2485 | 2485 | 2480 | 430 |
| 576 | 20230810 | 100500 | 429871700 | 2485 | 2485 | 2485 | 2485 | 118 |
| 577 | 20230810 | 100400 | 429578470 | 2485 | 2485 | 2485 | 2485 | 202 |
| 578 | 20230810 | 100300 | 429076500 | 2480 | 2480 | 2485 | 2480 | 598 |
| 579 | 20230810 | 100200 | 427592255 | 2485 | 2485 | 2485 | 2485 | 0 |
| 580 | 20230810 | 100100 | 427592255 | 2485 | 2480 | 2485 | 2480 | 103 |
| 581 | 20230810 | 100000 | 427336805 | 2485 | 2485 | 2485 | 2485 | 83 |
| 582 | 20230810 | 095900 | 427130550 | 2485 | 2485 | 2485 | 2485 | 4785 |
| 583 | 20230810 | 095800 | 415239825 | 2485 | 2485 | 2485 | 2485 | 7775 |
| 584 | 20230810 | 095700 | 395918950 | 2485 | 2485 | 2485 | 2485 | 29 |
| 585 | 20230810 | 095600 | 395846885 | 2485 | 2485 | 2485 | 2485 | 22 |
| 586 | 20230810 | 095500 | 395792215 | 2485 | 2485 | 2485 | 2485 | 859 |
| 587 | 20230810 | 095400 | 393657600 | 2480 | 2490 | 2490 | 2465 | 15399 |
| 588 | 20230810 | 095300 | 355500345 | 2495 | 2490 | 2495 | 2490 | 1734 |
| 589 | 20230810 | 095200 | 351182570 | 2490 | 2490 | 2490 | 2485 | 87 |
| 590 | 20230810 | 095100 | 350966145 | 2485 | 2490 | 2490 | 2485 | 1848 |
| 591 | 20230810 | 095000 | 346369675 | 2490 | 2490 | 2490 | 2485 | 9472 |
| 592 | 20230810 | 094900 | 322801200 | 2495 | 2490 | 2495 | 2490 | 143 |
| 593 | 20230810 | 094800 | 322444425 | 2495 | 2495 | 2495 | 2495 | 2356 |
| 594 | 20230810 | 094700 | 316566205 | 2500 | 2500 | 2500 | 2495 | 1724 |
| 595 | 20230810 | 094600 | 312257960 | 2500 | 2495 | 2500 | 2495 | 572 |
| 596 | 20230810 | 094500 | 310828800 | 2500 | 2495 | 2500 | 2495 | 2195 |
| 597 | 20230810 | 094400 | 305342140 | 2495 | 2500 | 2500 | 2495 | 522 |
| 598 | 20230810 | 094300 | 304039640 | 2495 | 2505 | 2505 | 2495 | 15433 |
| 599 | 20230810 | 094200 | 265456640 | 2505 | 2505 | 2505 | 2500 | 2879 |
| 600 | 20230810 | 094100 | 258247245 | 2505 | 2500 | 2505 | 2500 | 9464 |
| 601 | 20230810 | 094000 | 234573180 | 2500 | 2495 | 2500 | 2490 | 19880 |
| 602 | 20230810 | 093900 | 184976585 | 2490 | 2495 | 2495 | 2490 | 30 |
| 603 | 20230810 | 093800 | 184901765 | 2495 | 2495 | 2495 | 2495 | 3580 |
| 604 | 20230810 | 093700 | 175969665 | 2495 | 2490 | 2495 | 2490 | 3740 |
| 605 | 20230810 | 093600 | 166655415 | 2495 | 2495 | 2495 | 2490 | 699 |
| 606 | 20230810 | 093500 | 164913455 | 2495 | 2490 | 2495 | 2490 | 8134 |
| 607 | 20230810 | 093400 | 144651520 | 2495 | 2495 | 2495 | 2495 | 162 |
| 608 | 20230810 | 093300 | 144247330 | 2495 | 2490 | 2495 | 2490 | 8054 |
| 609 | 20230810 | 093200 | 124157105 | 2490 | 2490 | 2490 | 2490 | 52 |
| 610 | 20230810 | 093100 | 124027625 | 2490 | 2495 | 2495 | 2490 | 587 |
| 611 | 20230810 | 093000 | 122565940 | 2495 | 2490 | 2495 | 2490 | 6603 |
| 612 | 20230810 | 092900 | 106122215 | 2485 | 2485 | 2485 | 2485 | 151 |
| 613 | 20230810 | 092800 | 105746980 | 2490 | 2485 | 2490 | 2485 | 140 |
| 614 | 20230810 | 092700 | 105399065 | 2490 | 2490 | 2490 | 2485 | 1266 |
| 615 | 20230810 | 092600 | 102250695 | 2490 | 2490 | 2490 | 2490 | 352 |
| 616 | 20230810 | 092500 | 101374215 | 2485 | 2490 | 2490 | 2485 | 208 |
| 617 | 20230810 | 092400 | 100856300 | 2490 | 2490 | 2490 | 2485 | 748 |
| 618 | 20230810 | 092300 | 98996335 | 2495 | 2485 | 2495 | 2485 | 2125 |
| 619 | 20230810 | 092200 | 93704580 | 2480 | 2485 | 2490 | 2480 | 5293 |
| 620 | 20230810 | 092100 | 80531200 | 2485 | 2480 | 2490 | 2480 | 4812 |
| 621 | 20230810 | 092000 | 68578990 | 2475 | 2475 | 2480 | 2475 | 5627 |
| 622 | 20230810 | 091900 | 54646435 | 2475 | 2475 | 2475 | 2475 | 233 |
| 623 | 20230810 | 091800 | 54069760 | 2475 | 2475 | 2475 | 2475 | 47 |
| 624 | 20230810 | 091700 | 53953435 | 2475 | 2475 | 2475 | 2470 | 341 |
| 625 | 20230810 | 091600 | 53110740 | 2475 | 2475 | 2475 | 2475 | 731 |
| 626 | 20230810 | 091500 | 51301515 | 2475 | 2475 | 2475 | 2475 | 25 |
| 627 | 20230810 | 091400 | 51239640 | 2475 | 2475 | 2475 | 2475 | 42 |
| 628 | 20230810 | 091300 | 51135690 | 2475 | 2475 | 2475 | 2475 | 63 |
| 629 | 20230810 | 091200 | 50979765 | 2475 | 2475 | 2475 | 2470 | 2530 |
| 630 | 20230810 | 091100 | 44718020 | 2470 | 2470 | 2475 | 2470 | 292 |
| 631 | 20230810 | 091000 | 43996665 | 2470 | 2475 | 2475 | 2465 | 6256 |
| 632 | 20230810 | 090900 | 28555695 | 2470 | 2470 | 2475 | 2470 | 2027 |
| 633 | 20230810 | 090800 | 23548995 | 2470 | 2475 | 2475 | 2470 | 2421 |
| 634 | 20230810 | 090700 | 17567630 | 2475 | 2475 | 2475 | 2470 | 684 |
| 635 | 20230810 | 090600 | 15875415 | 2475 | 2470 | 2475 | 2470 | 33 |
| 636 | 20230810 | 090500 | 15793745 | 2470 | 2475 | 2475 | 2470 | 25 |
| 637 | 20230810 | 090400 | 15731875 | 2470 | 2470 | 2475 | 2470 | 234 |
| 638 | 20230810 | 090300 | 15153780 | 2470 | 2470 | 2475 | 2470 | 76 |
| 639 | 20230810 | 090200 | 14965695 | 2475 | 2475 | 2475 | 2470 | 40 |
| 640 | 20230810 | 090100 | 14866730 | 2475 | 2475 | 2475 | 2470 | 1076 |
| 641 | 20230810 | 090000 | 12206215 | 2480 | 2485 | 2485 | 2475 | 4917 |