35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 3 | 20250306 | 200200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20250306 | 200100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20250306 | 200000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20250306 | 195900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20250306 | 195800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20250306 | 195700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20250306 | 195600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20250306 | 195500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20250306 | 195400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20250306 | 195300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20250306 | 195200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20250306 | 195100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20250306 | 195000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20250306 | 194900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20250306 | 194800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20250306 | 194700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20250306 | 194600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20250306 | 194500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20250306 | 194400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20250306 | 194300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20250306 | 194200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20250306 | 194100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20250306 | 194000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20250306 | 193900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20250306 | 193800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20250306 | 193700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20250306 | 193600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20250306 | 193500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20250306 | 193400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20250306 | 193300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 33 | 20250306 | 193200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20250306 | 193100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20250306 | 193000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20250306 | 192900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20250306 | 192800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20250306 | 192700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20250306 | 192600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20250306 | 192500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20250306 | 192400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20250306 | 192300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20250306 | 192200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20250306 | 192100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20250306 | 192000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20250306 | 191900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20250306 | 191800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20250306 | 191700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20250306 | 191600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20250306 | 191500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20250306 | 191400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20250306 | 191300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20250306 | 191200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20250306 | 191100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20250306 | 191000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20250306 | 190900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20250306 | 190800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20250306 | 190700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20250306 | 190600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20250306 | 190500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20250306 | 190400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20250306 | 190300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 63 | 20250306 | 190200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20250306 | 190100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20250306 | 190000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20250306 | 185900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20250306 | 185800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20250306 | 185700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20250306 | 185600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20250306 | 185500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20250306 | 185400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20250306 | 185300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20250306 | 185200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20250306 | 185100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20250306 | 185000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20250306 | 184900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20250306 | 184800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20250306 | 184700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20250306 | 184600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20250306 | 184500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20250306 | 184400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20250306 | 184300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20250306 | 184200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20250306 | 184100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20250306 | 184000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20250306 | 183900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20250306 | 183800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20250306 | 183700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20250306 | 183600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20250306 | 183500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20250306 | 183400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20250306 | 183300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 93 | 20250306 | 183200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20250306 | 183100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20250306 | 183000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20250306 | 182900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20250306 | 182800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20250306 | 182700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20250306 | 182600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20250306 | 182500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20250306 | 182400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20250306 | 182300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20250306 | 182200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20250306 | 182100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20250306 | 182000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20250306 | 181900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20250306 | 181800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20250306 | 181700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20250306 | 181600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20250306 | 181500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20250306 | 181400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20250306 | 181300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20250306 | 181200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20250306 | 181100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20250306 | 181000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20250306 | 180900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20250306 | 180800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20250306 | 180700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20250306 | 180600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20250306 | 180500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20250306 | 180400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20250306 | 180300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 123 | 20250306 | 180200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20250306 | 180100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20250306 | 180000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20250306 | 175900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20250306 | 175800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20250306 | 175700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20250306 | 175600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20250306 | 175500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20250306 | 175400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20250306 | 175300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20250306 | 175200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20250306 | 175100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20250306 | 175000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20250306 | 174900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20250306 | 174800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20250306 | 174700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20250306 | 174600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20250306 | 174500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20250306 | 174400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20250306 | 174300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20250306 | 174200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20250306 | 174100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20250306 | 174000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20250306 | 173900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20250306 | 173800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20250306 | 173700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20250306 | 173600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20250306 | 173500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20250306 | 173400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20250306 | 173300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 153 | 20250306 | 173200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20250306 | 173100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20250306 | 173000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20250306 | 172900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20250306 | 172800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20250306 | 172700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20250306 | 172600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20250306 | 172500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20250306 | 172400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20250306 | 172300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20250306 | 172200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20250306 | 172100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20250306 | 172000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20250306 | 171900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20250306 | 171800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20250306 | 171700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20250306 | 171600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20250306 | 171500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20250306 | 171400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20250306 | 171300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20250306 | 171200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20250306 | 171100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20250306 | 171000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20250306 | 170900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20250306 | 170800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20250306 | 170700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20250306 | 170600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20250306 | 170500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20250306 | 170400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20250306 | 170300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 183 | 20250306 | 170200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20250306 | 170100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20250306 | 170000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20250306 | 165900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20250306 | 165800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20250306 | 165700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20250306 | 165600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20250306 | 165500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20250306 | 165400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20250306 | 165300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20250306 | 165200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20250306 | 165100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20250306 | 165000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20250306 | 164900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20250306 | 164800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20250306 | 164700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20250306 | 164600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20250306 | 164500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20250306 | 164400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20250306 | 164300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20250306 | 164200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20250306 | 164100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20250306 | 164000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20250306 | 163900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20250306 | 163800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20250306 | 163700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20250306 | 163600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20250306 | 163500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20250306 | 163400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20250306 | 163300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 213 | 20250306 | 163200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20250306 | 163100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20250306 | 163000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20250306 | 162900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20250306 | 162800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20250306 | 162700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20250306 | 162600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20250306 | 162500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20250306 | 162400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20250306 | 162300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20250306 | 162200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20250306 | 162100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20250306 | 162000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20250306 | 161900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20250306 | 161800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20250306 | 161700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20250306 | 161600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20250306 | 161500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20250306 | 161400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20250306 | 161300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20250306 | 161200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20250306 | 161100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20250306 | 161000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20250306 | 160900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20250306 | 160800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20250306 | 160700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20250306 | 160600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20250306 | 160500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20250306 | 160400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20250306 | 160300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 243 | 20250306 | 160200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20250306 | 160100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20250306 | 160000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20250306 | 155900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20250306 | 155800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20250306 | 155700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20250306 | 155600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20250306 | 155500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20250306 | 155400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20250306 | 155300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20250306 | 155200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20250306 | 155100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20250306 | 155000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20250306 | 154900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20250306 | 154800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20250306 | 154700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20250306 | 154600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20250306 | 154500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20250306 | 154400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20250306 | 154300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20250306 | 154200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20250306 | 154100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20250306 | 154000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20250306 | 153900 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20250306 | 153800 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20250306 | 153700 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20250306 | 153600 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20250306 | 153500 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20250306 | 153400 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20250306 | 153300 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 273 | 20250306 | 153200 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20250306 | 153100 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20250306 | 153000 | 7626491205 | 11390 | 11390 | 11390 | 11390 | 16409 |
| 276 | 20250306 | 152900 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250306 | 152800 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250306 | 152700 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250306 | 152600 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250306 | 152500 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250306 | 152400 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250306 | 152300 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250306 | 152200 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250306 | 152100 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250306 | 152000 | 7439592695 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250306 | 151900 | 7439592695 | 11400 | 11400 | 11400 | 11390 | 1813 |
| 287 | 20250306 | 151800 | 7418941445 | 11390 | 11400 | 11400 | 11390 | 2321 |
| 288 | 20250306 | 151700 | 7392502295 | 11400 | 11400 | 11400 | 11390 | 2831 |
| 289 | 20250306 | 151600 | 7360231680 | 11400 | 11400 | 11400 | 11390 | 5840 |
| 290 | 20250306 | 151500 | 7293689690 | 11400 | 11400 | 11400 | 11390 | 4582 |
| 291 | 20250306 | 151400 | 7241465365 | 11390 | 11390 | 11400 | 11390 | 12815 |
| 292 | 20250306 | 151300 | 7095448325 | 11390 | 11390 | 11390 | 11380 | 5519 |
| 293 | 20250306 | 151200 | 7032587015 | 11390 | 11390 | 11390 | 11380 | 7542 |
| 294 | 20250306 | 151100 | 6946683730 | 11390 | 11390 | 11390 | 11380 | 5695 |
| 295 | 20250306 | 151000 | 6881817880 | 11390 | 11390 | 11390 | 11390 | 6490 |
| 296 | 20250306 | 150900 | 6807896780 | 11390 | 11370 | 11390 | 11370 | 8813 |
| 297 | 20250306 | 150800 | 6707583490 | 11380 | 11380 | 11380 | 11370 | 7616 |
| 298 | 20250306 | 150700 | 6620913610 | 11380 | 11380 | 11380 | 11380 | 4630 |
| 299 | 20250306 | 150600 | 6568224210 | 11380 | 11380 | 11380 | 11370 | 7379 |
| 300 | 20250306 | 150500 | 6484255580 | 11380 | 11380 | 11380 | 11370 | 3068 |
| 301 | 20250306 | 150400 | 6449342705 | 11380 | 11370 | 11380 | 11370 | 1569 |
| 302 | 20250306 | 150300 | 6431490945 | 11380 | 11380 | 11380 | 11370 | 1286 |
| 303 | 20250306 | 150200 | 6416857525 | 11370 | 11380 | 11380 | 11370 | 3151 |
| 304 | 20250306 | 150100 | 6381023145 | 11380 | 11380 | 11380 | 11370 | 1266 |
| 305 | 20250306 | 150000 | 6366616265 | 11380 | 11380 | 11380 | 11370 | 368 |
| 306 | 20250306 | 145900 | 6362430435 | 11380 | 11380 | 11380 | 11370 | 1670 |
| 307 | 20250306 | 145800 | 6343427125 | 11370 | 11380 | 11380 | 11370 | 3044 |
| 308 | 20250306 | 145700 | 6308807285 | 11380 | 11380 | 11380 | 11370 | 1824 |
| 309 | 20250306 | 145600 | 6288051170 | 11380 | 11380 | 11380 | 11370 | 858 |
| 310 | 20250306 | 145500 | 6278287630 | 11380 | 11380 | 11380 | 11370 | 1180 |
| 311 | 20250306 | 145400 | 6264861550 | 11380 | 11370 | 11380 | 11370 | 3538 |
| 312 | 20250306 | 145300 | 6224633460 | 11370 | 11370 | 11370 | 11370 | 658 |
| 313 | 20250306 | 145200 | 6217152000 | 11370 | 11380 | 11380 | 11370 | 12777 |
| 314 | 20250306 | 145100 | 6071860480 | 11370 | 11380 | 11380 | 11370 | 6298 |
| 315 | 20250306 | 145000 | 6000241610 | 11380 | 11380 | 11380 | 11370 | 1837 |
| 316 | 20250306 | 144900 | 5979350580 | 11380 | 11380 | 11380 | 11370 | 1784 |
| 317 | 20250306 | 144800 | 5959054970 | 11380 | 11380 | 11380 | 11370 | 544 |
| 318 | 20250306 | 144700 | 5952865530 | 11380 | 11380 | 11380 | 11370 | 1246 |
| 319 | 20250306 | 144600 | 5938688040 | 11370 | 11380 | 11380 | 11370 | 518 |
| 320 | 20250306 | 144500 | 5932793300 | 11370 | 11380 | 11380 | 11370 | 1271 |
| 321 | 20250306 | 144400 | 5918336590 | 11380 | 11380 | 11380 | 11380 | 1076 |
| 322 | 20250306 | 144300 | 5906091710 | 11380 | 11370 | 11380 | 11370 | 572 |
| 323 | 20250306 | 144200 | 5899584370 | 11380 | 11375 | 11380 | 11370 | 3540 |
| 324 | 20250306 | 144100 | 5859311770 | 11375 | 11380 | 11380 | 11370 | 1440 |
| 325 | 20250306 | 144000 | 5842932850 | 11380 | 11380 | 11380 | 11370 | 1864 |
| 326 | 20250306 | 143900 | 5821731065 | 11380 | 11380 | 11380 | 11375 | 1372 |
| 327 | 20250306 | 143800 | 5806117720 | 11375 | 11370 | 11380 | 11370 | 769 |
| 328 | 20250306 | 143700 | 5797366885 | 11370 | 11370 | 11370 | 11370 | 1029 |
| 329 | 20250306 | 143600 | 5785667155 | 11370 | 11370 | 11370 | 11365 | 1265 |
| 330 | 20250306 | 143500 | 5771284115 | 11370 | 11370 | 11370 | 11360 | 1279 |
| 331 | 20250306 | 143400 | 5756742075 | 11370 | 11370 | 11370 | 11360 | 1129 |
| 332 | 20250306 | 143300 | 5743905395 | 11370 | 11365 | 11370 | 11360 | 825 |
| 333 | 20250306 | 143200 | 5734525170 | 11370 | 11370 | 11370 | 11370 | 2101 |
| 334 | 20250306 | 143100 | 5710636800 | 11370 | 11370 | 11370 | 11370 | 632 |
| 335 | 20250306 | 143000 | 5703450960 | 11370 | 11370 | 11370 | 11360 | 1233 |
| 336 | 20250306 | 142900 | 5689437200 | 11370 | 11370 | 11370 | 11370 | 713 |
| 337 | 20250306 | 142800 | 5681330390 | 11360 | 11370 | 11370 | 11360 | 1018 |
| 338 | 20250306 | 142700 | 5669758240 | 11370 | 11370 | 11370 | 11360 | 1415 |
| 339 | 20250306 | 142600 | 5653676760 | 11370 | 11370 | 11370 | 11360 | 882 |
| 340 | 20250306 | 142500 | 5643648480 | 11370 | 11370 | 11370 | 11370 | 1430 |
| 341 | 20250306 | 142400 | 5627389380 | 11370 | 11365 | 11370 | 11360 | 1483 |
| 342 | 20250306 | 142300 | 5610527930 | 11370 | 11370 | 11370 | 11360 | 365 |
| 343 | 20250306 | 142200 | 5606378060 | 11370 | 11360 | 11370 | 11360 | 665 |
| 344 | 20250306 | 142100 | 5598818620 | 11360 | 11360 | 11370 | 11350 | 1114 |
| 345 | 20250306 | 142000 | 5586164720 | 11360 | 11360 | 11370 | 11360 | 1468 |
| 346 | 20250306 | 141900 | 5569488170 | 11370 | 11370 | 11370 | 11360 | 1073 |
| 347 | 20250306 | 141800 | 5557289380 | 11370 | 11370 | 11370 | 11370 | 471 |
| 348 | 20250306 | 141700 | 5551934110 | 11370 | 11370 | 11370 | 11370 | 736 |
| 349 | 20250306 | 141600 | 5543565790 | 11370 | 11360 | 11370 | 11360 | 1429 |
| 350 | 20250306 | 141500 | 5527332320 | 11360 | 11365 | 11370 | 11360 | 561 |
| 351 | 20250306 | 141400 | 5520958600 | 11370 | 11370 | 11370 | 11370 | 2130 |
| 352 | 20250306 | 141300 | 5496740500 | 11370 | 11370 | 11370 | 11360 | 827 |
| 353 | 20250306 | 141200 | 5487343415 | 11370 | 11370 | 11370 | 11360 | 2586 |
| 354 | 20250306 | 141100 | 5457946105 | 11370 | 11370 | 11370 | 11360 | 16215 |
| 355 | 20250306 | 141000 | 5273724565 | 11370 | 11370 | 11370 | 11360 | 914 |
| 356 | 20250306 | 140900 | 5263332985 | 11370 | 11370 | 11370 | 11370 | 360 |
| 357 | 20250306 | 140800 | 5259239785 | 11370 | 11360 | 11370 | 11360 | 1517 |
| 358 | 20250306 | 140700 | 5242000415 | 11370 | 11360 | 11370 | 11360 | 507 |
| 359 | 20250306 | 140600 | 5236236825 | 11370 | 11370 | 11370 | 11370 | 610 |
| 360 | 20250306 | 140500 | 5229301125 | 11370 | 11365 | 11370 | 11365 | 556 |
| 361 | 20250306 | 140400 | 5222980205 | 11365 | 11370 | 11370 | 11360 | 885 |
| 362 | 20250306 | 140300 | 5212918100 | 11370 | 11370 | 11370 | 11360 | 4245 |
| 363 | 20250306 | 140200 | 5164688630 | 11370 | 11370 | 11370 | 11370 | 434 |
| 364 | 20250306 | 140100 | 5159754050 | 11370 | 11370 | 11370 | 11370 | 894 |
| 365 | 20250306 | 140000 | 5149589270 | 11370 | 11370 | 11370 | 11370 | 579 |
| 366 | 20250306 | 135900 | 5143006040 | 11370 | 11370 | 11370 | 11370 | 543 |
| 367 | 20250306 | 135800 | 5136832130 | 11370 | 11370 | 11370 | 11370 | 1168 |
| 368 | 20250306 | 135700 | 5123551970 | 11370 | 11370 | 11370 | 11370 | 92 |
| 369 | 20250306 | 135600 | 5122505930 | 11370 | 11370 | 11370 | 11365 | 1031 |
| 370 | 20250306 | 135500 | 5110783465 | 11370 | 11370 | 11370 | 11370 | 880 |
| 371 | 20250306 | 135400 | 5100777865 | 11365 | 11370 | 11370 | 11365 | 2610 |
| 372 | 20250306 | 135300 | 5071102190 | 11370 | 11370 | 11370 | 11370 | 571 |
| 373 | 20250306 | 135200 | 5064609920 | 11370 | 11370 | 11370 | 11360 | 459 |
| 374 | 20250306 | 135100 | 5059392780 | 11370 | 11370 | 11370 | 11370 | 365 |
| 375 | 20250306 | 135000 | 5055242730 | 11370 | 11370 | 11370 | 11370 | 482 |
| 376 | 20250306 | 134900 | 5049762390 | 11370 | 11370 | 11370 | 11370 | 1002 |
| 377 | 20250306 | 134800 | 5038369650 | 11370 | 11365 | 11370 | 11365 | 2182 |
| 378 | 20250306 | 134700 | 5013560315 | 11370 | 11370 | 11370 | 11360 | 635 |
| 379 | 20250306 | 134600 | 5006341365 | 11370 | 11370 | 11370 | 11360 | 814 |
| 380 | 20250306 | 134500 | 4997087985 | 11370 | 11370 | 11370 | 11365 | 114 |
| 381 | 20250306 | 134400 | 4995791815 | 11370 | 11370 | 11370 | 11360 | 1312 |
| 382 | 20250306 | 134300 | 4980879525 | 11370 | 11365 | 11370 | 11360 | 464 |
| 383 | 20250306 | 134200 | 4975604855 | 11360 | 11370 | 11370 | 11360 | 2998 |
| 384 | 20250306 | 134100 | 4941541555 | 11370 | 11370 | 11370 | 11360 | 552 |
| 385 | 20250306 | 134000 | 4935265325 | 11360 | 11370 | 11370 | 11360 | 421 |
| 386 | 20250306 | 133900 | 4930479315 | 11370 | 11370 | 11370 | 11360 | 641 |
| 387 | 20250306 | 133800 | 4923191245 | 11370 | 11370 | 11370 | 11370 | 389 |
| 388 | 20250306 | 133700 | 4918768315 | 11370 | 11370 | 11370 | 11360 | 721 |
| 389 | 20250306 | 133600 | 4910572710 | 11370 | 11370 | 11370 | 11370 | 420 |
| 390 | 20250306 | 133500 | 4905797310 | 11370 | 11370 | 11370 | 11360 | 746 |
| 391 | 20250306 | 133400 | 4897315340 | 11370 | 11360 | 11370 | 11360 | 695 |
| 392 | 20250306 | 133300 | 4889413910 | 11360 | 11360 | 11360 | 11360 | 681 |
| 393 | 20250306 | 133200 | 4881677750 | 11360 | 11360 | 11370 | 11360 | 1758 |
| 394 | 20250306 | 133100 | 4861706060 | 11360 | 11370 | 11370 | 11360 | 639 |
| 395 | 20250306 | 133000 | 4854440730 | 11370 | 11370 | 11370 | 11370 | 446 |
| 396 | 20250306 | 132900 | 4849369710 | 11370 | 11370 | 11370 | 11360 | 922 |
| 397 | 20250306 | 132800 | 4838886680 | 11370 | 11360 | 11370 | 11360 | 507 |
| 398 | 20250306 | 132700 | 4833125620 | 11360 | 11360 | 11360 | 11350 | 173 |
| 399 | 20250306 | 132600 | 4831160590 | 11360 | 11355 | 11360 | 11355 | 800 |
| 400 | 20250306 | 132500 | 4822073600 | 11355 | 11370 | 11370 | 11355 | 369 |
| 401 | 20250306 | 132400 | 4817879990 | 11350 | 11370 | 11370 | 11350 | 2018 |
| 402 | 20250306 | 132300 | 4794952080 | 11370 | 11370 | 11370 | 11365 | 643 |
| 403 | 20250306 | 132200 | 4787643670 | 11370 | 11360 | 11370 | 11360 | 446 |
| 404 | 20250306 | 132100 | 4782573720 | 11360 | 11370 | 11370 | 11360 | 1519 |
| 405 | 20250306 | 132000 | 4765313360 | 11370 | 11360 | 11370 | 11360 | 552 |
| 406 | 20250306 | 131900 | 4759037830 | 11370 | 11370 | 11370 | 11360 | 1068 |
| 407 | 20250306 | 131800 | 4746899110 | 11370 | 11370 | 11370 | 11360 | 489 |
| 408 | 20250306 | 131700 | 4741339260 | 11360 | 11370 | 11370 | 11360 | 1408 |
| 409 | 20250306 | 131600 | 4725338710 | 11370 | 11370 | 11370 | 11370 | 175 |
| 410 | 20250306 | 131500 | 4723348960 | 11360 | 11360 | 11370 | 11360 | 330 |
| 411 | 20250306 | 131400 | 4719600080 | 11360 | 11370 | 11370 | 11360 | 685 |
| 412 | 20250306 | 131300 | 4711816280 | 11370 | 11370 | 11370 | 11360 | 411 |
| 413 | 20250306 | 131200 | 4707144490 | 11360 | 11360 | 11370 | 11360 | 1246 |
| 414 | 20250306 | 131100 | 4692988180 | 11360 | 11370 | 11370 | 11360 | 217 |
| 415 | 20250306 | 131000 | 4690521765 | 11370 | 11370 | 11370 | 11370 | 379 |
| 416 | 20250306 | 130900 | 4686212535 | 11370 | 11360 | 11370 | 11360 | 172 |
| 417 | 20250306 | 130800 | 4684256965 | 11360 | 11370 | 11370 | 11360 | 519 |
| 418 | 20250306 | 130700 | 4678357235 | 11360 | 11370 | 11370 | 11360 | 2383 |
| 419 | 20250306 | 130600 | 4651279320 | 11370 | 11370 | 11370 | 11360 | 680 |
| 420 | 20250306 | 130500 | 4643551215 | 11370 | 11370 | 11370 | 11370 | 1193 |
| 421 | 20250306 | 130400 | 4629986805 | 11370 | 11370 | 11370 | 11370 | 62 |
| 422 | 20250306 | 130300 | 4629281865 | 11360 | 11360 | 11370 | 11360 | 832 |
| 423 | 20250306 | 130200 | 4619827115 | 11360 | 11360 | 11360 | 11360 | 259 |
| 424 | 20250306 | 130100 | 4616884875 | 11360 | 11370 | 11370 | 11360 | 605 |
| 425 | 20250306 | 130000 | 4610010905 | 11370 | 11370 | 11370 | 11360 | 632 |
| 426 | 20250306 | 125900 | 4602825165 | 11370 | 11370 | 11370 | 11370 | 194 |
| 427 | 20250306 | 125800 | 4600619385 | 11370 | 11370 | 11370 | 11360 | 647 |
| 428 | 20250306 | 125700 | 4593263005 | 11360 | 11370 | 11370 | 11360 | 415 |
| 429 | 20250306 | 125600 | 4588544565 | 11370 | 11370 | 11370 | 11360 | 609 |
| 430 | 20250306 | 125500 | 4581622625 | 11360 | 11370 | 11370 | 11360 | 629 |
| 431 | 20250306 | 125400 | 4574473235 | 11370 | 11370 | 11370 | 11360 | 1105 |
| 432 | 20250306 | 125300 | 4561916385 | 11370 | 11370 | 11370 | 11370 | 398 |
| 433 | 20250306 | 125200 | 4557391125 | 11370 | 11370 | 11370 | 11370 | 467 |
| 434 | 20250306 | 125100 | 4552081335 | 11370 | 11370 | 11370 | 11360 | 1180 |
| 435 | 20250306 | 125000 | 4538667645 | 11360 | 11370 | 11370 | 11360 | 872 |
| 436 | 20250306 | 124900 | 4528761475 | 11370 | 11370 | 11370 | 11360 | 2664 |
| 437 | 20250306 | 124800 | 4498492465 | 11370 | 11370 | 11370 | 11360 | 1121 |
| 438 | 20250306 | 124700 | 4485748345 | 11370 | 11370 | 11370 | 11370 | 433 |
| 439 | 20250306 | 124600 | 4480825135 | 11370 | 11370 | 11370 | 11360 | 573 |
| 440 | 20250306 | 124500 | 4474313125 | 11370 | 11370 | 11370 | 11370 | 439 |
| 441 | 20250306 | 124400 | 4469321695 | 11370 | 11370 | 11370 | 11360 | 927 |
| 442 | 20250306 | 124300 | 4458782585 | 11370 | 11370 | 11370 | 11370 | 547 |
| 443 | 20250306 | 124200 | 4452563195 | 11370 | 11370 | 11370 | 11370 | 937 |
| 444 | 20250306 | 124100 | 4441909505 | 11360 | 11360 | 11370 | 11360 | 2150 |
| 445 | 20250306 | 124000 | 4417484525 | 11360 | 11355 | 11360 | 11355 | 1005 |
| 446 | 20250306 | 123900 | 4406067840 | 11355 | 11360 | 11360 | 11350 | 2527 |
| 447 | 20250306 | 123800 | 4377379580 | 11355 | 11360 | 11360 | 11355 | 457 |
| 448 | 20250306 | 123700 | 4372188275 | 11360 | 11360 | 11360 | 11355 | 944 |
| 449 | 20250306 | 123600 | 4361464485 | 11355 | 11360 | 11360 | 11355 | 554 |
| 450 | 20250306 | 123500 | 4355171670 | 11360 | 11360 | 11360 | 11360 | 626 |
| 451 | 20250306 | 123400 | 4348060310 | 11360 | 11360 | 11360 | 11355 | 229 |
| 452 | 20250306 | 123300 | 4345458915 | 11360 | 11360 | 11360 | 11360 | 641 |
| 453 | 20250306 | 123200 | 4338177155 | 11350 | 11360 | 11360 | 11350 | 998 |
| 454 | 20250306 | 123100 | 4326839885 | 11360 | 11360 | 11360 | 11350 | 873 |
| 455 | 20250306 | 123000 | 4316923605 | 11360 | 11350 | 11360 | 11350 | 370 |
| 456 | 20250306 | 122900 | 4312721855 | 11360 | 11360 | 11360 | 11350 | 580 |
| 457 | 20250306 | 122800 | 4306134315 | 11360 | 11360 | 11360 | 11350 | 689 |
| 458 | 20250306 | 122700 | 4298307375 | 11360 | 11370 | 11370 | 11360 | 529 |
| 459 | 20250306 | 122600 | 4292297185 | 11370 | 11370 | 11370 | 11370 | 640 |
| 460 | 20250306 | 122500 | 4285020385 | 11370 | 11360 | 11370 | 11360 | 2375 |
| 461 | 20250306 | 122400 | 4258019905 | 11360 | 11370 | 11370 | 11360 | 725 |
| 462 | 20250306 | 122300 | 4249781275 | 11370 | 11370 | 11370 | 11370 | 488 |
| 463 | 20250306 | 122200 | 4244232715 | 11370 | 11370 | 11370 | 11370 | 344 |
| 464 | 20250306 | 122100 | 4240321435 | 11370 | 11380 | 11380 | 11370 | 931 |
| 465 | 20250306 | 122000 | 4229735265 | 11380 | 11380 | 11380 | 11360 | 1813 |
| 466 | 20250306 | 121900 | 4209128655 | 11380 | 11380 | 11380 | 11370 | 618 |
| 467 | 20250306 | 121800 | 4202096615 | 11370 | 11380 | 11380 | 11370 | 482 |
| 468 | 20250306 | 121700 | 4196611895 | 11380 | 11380 | 11380 | 11370 | 1397 |
| 469 | 20250306 | 121600 | 4180723820 | 11380 | 11380 | 11380 | 11380 | 239 |
| 470 | 20250306 | 121500 | 4178004000 | 11380 | 11370 | 11380 | 11370 | 604 |
| 471 | 20250306 | 121400 | 4171135690 | 11370 | 11370 | 11370 | 11370 | 304 |
| 472 | 20250306 | 121300 | 4167679210 | 11370 | 11370 | 11380 | 11370 | 529 |
| 473 | 20250306 | 121200 | 4161664470 | 11370 | 11370 | 11370 | 11370 | 564 |
| 474 | 20250306 | 121100 | 4155251790 | 11370 | 11370 | 11370 | 11360 | 190 |
| 475 | 20250306 | 121000 | 4153091660 | 11370 | 11370 | 11370 | 11370 | 987 |
| 476 | 20250306 | 120900 | 4141869470 | 11370 | 11370 | 11370 | 11370 | 1367 |
| 477 | 20250306 | 120800 | 4126326680 | 11370 | 11370 | 11370 | 11360 | 1830 |
| 478 | 20250306 | 120700 | 4105529590 | 11370 | 11370 | 11370 | 11370 | 846 |
| 479 | 20250306 | 120600 | 4095910570 | 11370 | 11370 | 11370 | 11360 | 1109 |
| 480 | 20250306 | 120500 | 4083301440 | 11370 | 11370 | 11370 | 11370 | 805 |
| 481 | 20250306 | 120400 | 4074148590 | 11370 | 11370 | 11370 | 11370 | 161 |
| 482 | 20250306 | 120300 | 4072318020 | 11370 | 11370 | 11370 | 11360 | 1198 |
| 483 | 20250306 | 120200 | 4058702800 | 11370 | 11370 | 11370 | 11370 | 290 |
| 484 | 20250306 | 120100 | 4055405500 | 11370 | 11370 | 11370 | 11360 | 314 |
| 485 | 20250306 | 120000 | 4051835340 | 11370 | 11370 | 11370 | 11370 | 638 |
| 486 | 20250306 | 115900 | 4044581280 | 11370 | 11370 | 11370 | 11370 | 452 |
| 487 | 20250306 | 115800 | 4039442040 | 11370 | 11370 | 11370 | 11370 | 721 |
| 488 | 20250306 | 115700 | 4031244270 | 11360 | 11380 | 11380 | 11360 | 1438 |
| 489 | 20250306 | 115600 | 4014896400 | 11380 | 11370 | 11380 | 11370 | 775 |
| 490 | 20250306 | 115500 | 4006079130 | 11370 | 11380 | 11380 | 11370 | 3325 |
| 491 | 20250306 | 115400 | 3968245470 | 11380 | 11370 | 11380 | 11370 | 465 |
| 492 | 20250306 | 115300 | 3962955230 | 11370 | 11370 | 11370 | 11370 | 398 |
| 493 | 20250306 | 115200 | 3958429970 | 11370 | 11370 | 11370 | 11370 | 955 |
| 494 | 20250306 | 115100 | 3947571620 | 11370 | 11370 | 11370 | 11360 | 949 |
| 495 | 20250306 | 115000 | 3936782180 | 11370 | 11370 | 11370 | 11370 | 919 |
| 496 | 20250306 | 114900 | 3926333150 | 11370 | 11360 | 11370 | 11360 | 944 |
| 497 | 20250306 | 114800 | 3915599890 | 11360 | 11370 | 11370 | 11360 | 958 |
| 498 | 20250306 | 114700 | 3904714430 | 11370 | 11370 | 11370 | 11360 | 2082 |
| 499 | 20250306 | 114600 | 3881042180 | 11370 | 11370 | 11370 | 11360 | 1159 |
| 500 | 20250306 | 114500 | 3867871390 | 11370 | 11370 | 11370 | 11370 | 1282 |
| 501 | 20250306 | 114400 | 3853295050 | 11370 | 11370 | 11370 | 11360 | 478 |
| 502 | 20250306 | 114300 | 3847860640 | 11370 | 11370 | 11370 | 11370 | 455 |
| 503 | 20250306 | 114200 | 3842687290 | 11370 | 11370 | 11370 | 11370 | 1394 |
| 504 | 20250306 | 114100 | 3826837510 | 11370 | 11370 | 11370 | 11360 | 3544 |
| 505 | 20250306 | 114000 | 3786551430 | 11370 | 11370 | 11370 | 11360 | 2802 |
| 506 | 20250306 | 113900 | 3754705910 | 11360 | 11370 | 11370 | 11360 | 369 |
| 507 | 20250306 | 113800 | 3750511860 | 11370 | 11370 | 11370 | 11360 | 2307 |
| 508 | 20250306 | 113700 | 3724290835 | 11370 | 11370 | 11370 | 11360 | 1031 |
| 509 | 20250306 | 113600 | 3712568385 | 11370 | 11360 | 11370 | 11350 | 720 |
| 510 | 20250306 | 113500 | 3704388005 | 11370 | 11370 | 11370 | 11360 | 1391 |
| 511 | 20250306 | 113400 | 3688573005 | 11370 | 11370 | 11370 | 11360 | 1350 |
| 512 | 20250306 | 113300 | 3673231605 | 11370 | 11370 | 11370 | 11370 | 945 |
| 513 | 20250306 | 113200 | 3662486955 | 11370 | 11370 | 11370 | 11360 | 1113 |
| 514 | 20250306 | 113100 | 3649840025 | 11370 | 11370 | 11370 | 11370 | 834 |
| 515 | 20250306 | 113000 | 3640357445 | 11370 | 11360 | 11370 | 11360 | 1081 |
| 516 | 20250306 | 112900 | 3628066705 | 11370 | 11360 | 11370 | 11355 | 4023 |
| 517 | 20250306 | 112800 | 3582364075 | 11360 | 11360 | 11360 | 11350 | 1697 |
| 518 | 20250306 | 112700 | 3563087455 | 11360 | 11350 | 11360 | 11350 | 9263 |
| 519 | 20250306 | 112600 | 3457940665 | 11360 | 11370 | 11370 | 11350 | 5693 |
| 520 | 20250306 | 112500 | 3393287570 | 11370 | 11370 | 11370 | 11360 | 1396 |
| 521 | 20250306 | 112400 | 3377419130 | 11370 | 11360 | 11370 | 11360 | 1685 |
| 522 | 20250306 | 112300 | 3358274030 | 11360 | 11360 | 11370 | 11350 | 9128 |
| 523 | 20250306 | 112200 | 3254579890 | 11360 | 11360 | 11360 | 11360 | 2214 |
| 524 | 20250306 | 112100 | 3229428850 | 11360 | 11360 | 11360 | 11350 | 829 |
| 525 | 20250306 | 112000 | 3220011550 | 11360 | 11350 | 11360 | 11350 | 878 |
| 526 | 20250306 | 111900 | 3210037600 | 11360 | 11360 | 11360 | 11350 | 779 |
| 527 | 20250306 | 111800 | 3201188570 | 11360 | 11350 | 11360 | 11340 | 2967 |
| 528 | 20250306 | 111700 | 3167527060 | 11360 | 11360 | 11360 | 11350 | 4709 |
| 529 | 20250306 | 111600 | 3114065030 | 11360 | 11360 | 11360 | 11350 | 269 |
| 530 | 20250306 | 111500 | 3111009260 | 11360 | 11360 | 11360 | 11350 | 1656 |
| 531 | 20250306 | 111400 | 3092197290 | 11360 | 11350 | 11360 | 11350 | 2733 |
| 532 | 20250306 | 111300 | 3061173730 | 11360 | 11360 | 11360 | 11350 | 1568 |
| 533 | 20250306 | 111200 | 3043362240 | 11360 | 11350 | 11360 | 11350 | 1447 |
| 534 | 20250306 | 111100 | 3026924420 | 11360 | 11350 | 11360 | 11340 | 14380 |
| 535 | 20250306 | 111000 | 2863715350 | 11350 | 11350 | 11350 | 11340 | 1603 |
| 536 | 20250306 | 110900 | 2845522290 | 11350 | 11350 | 11350 | 11350 | 188 |
| 537 | 20250306 | 110800 | 2843388490 | 11350 | 11350 | 11350 | 11350 | 1012 |
| 538 | 20250306 | 110700 | 2831902290 | 11350 | 11350 | 11350 | 11350 | 1862 |
| 539 | 20250306 | 110600 | 2810768590 | 11350 | 11350 | 11350 | 11350 | 144 |
| 540 | 20250306 | 110500 | 2809134190 | 11350 | 11350 | 11350 | 11340 | 1148 |
| 541 | 20250306 | 110400 | 2796107400 | 11350 | 11350 | 11350 | 11340 | 1519 |
| 542 | 20250306 | 110300 | 2778873450 | 11350 | 11350 | 11350 | 11340 | 1004 |
| 543 | 20250306 | 110200 | 2767479395 | 11350 | 11350 | 11350 | 11340 | 862 |
| 544 | 20250306 | 110100 | 2757695995 | 11350 | 11350 | 11350 | 11345 | 927 |
| 545 | 20250306 | 110000 | 2747174550 | 11350 | 11350 | 11350 | 11340 | 472 |
| 546 | 20250306 | 105900 | 2741819360 | 11350 | 11350 | 11350 | 11350 | 1666 |
| 547 | 20250306 | 105800 | 2722910260 | 11350 | 11350 | 11350 | 11340 | 686 |
| 548 | 20250306 | 105700 | 2715127890 | 11340 | 11350 | 11350 | 11340 | 5129 |
| 549 | 20250306 | 105600 | 2656963830 | 11350 | 11350 | 11350 | 11340 | 1145 |
| 550 | 20250306 | 105500 | 2643970410 | 11350 | 11350 | 11350 | 11340 | 1259 |
| 551 | 20250306 | 105400 | 2629690890 | 11350 | 11350 | 11350 | 11350 | 1449 |
| 552 | 20250306 | 105300 | 2613244740 | 11350 | 11350 | 11350 | 11340 | 575 |
| 553 | 20250306 | 105200 | 2606721875 | 11350 | 11350 | 11350 | 11350 | 1564 |
| 554 | 20250306 | 105100 | 2588970475 | 11345 | 11340 | 11350 | 11340 | 718 |
| 555 | 20250306 | 105000 | 2580824885 | 11340 | 11350 | 11350 | 11340 | 1041 |
| 556 | 20250306 | 104900 | 2569017220 | 11350 | 11350 | 11350 | 11345 | 1358 |
| 557 | 20250306 | 104800 | 2553603935 | 11345 | 11350 | 11350 | 11345 | 146 |
| 558 | 20250306 | 104700 | 2551946895 | 11345 | 11350 | 11350 | 11345 | 1623 |
| 559 | 20250306 | 104600 | 2533527845 | 11345 | 11345 | 11350 | 11345 | 284 |
| 560 | 20250306 | 104500 | 2530305495 | 11340 | 11350 | 11350 | 11340 | 669 |
| 561 | 20250306 | 104400 | 2522712495 | 11350 | 11350 | 11350 | 11340 | 1557 |
| 562 | 20250306 | 104300 | 2505045745 | 11340 | 11350 | 11350 | 11340 | 526 |
| 563 | 20250306 | 104200 | 2499080665 | 11350 | 11350 | 11350 | 11340 | 2982 |
| 564 | 20250306 | 104100 | 2465241565 | 11350 | 11350 | 11350 | 11350 | 204 |
| 565 | 20250306 | 104000 | 2462926165 | 11350 | 11340 | 11350 | 11340 | 3341 |
| 566 | 20250306 | 103900 | 2425026895 | 11350 | 11340 | 11350 | 11330 | 13842 |
| 567 | 20250306 | 103800 | 2268058155 | 11340 | 11340 | 11340 | 11340 | 819 |
| 568 | 20250306 | 103700 | 2258770695 | 11340 | 11340 | 11340 | 11330 | 989 |
| 569 | 20250306 | 103600 | 2247557435 | 11340 | 11335 | 11340 | 11330 | 853 |
| 570 | 20250306 | 103500 | 2237886435 | 11335 | 11330 | 11340 | 11330 | 88 |
| 571 | 20250306 | 103400 | 2236889220 | 11340 | 11340 | 11340 | 11330 | 2059 |
| 572 | 20250306 | 103300 | 2213548660 | 11340 | 11340 | 11340 | 11330 | 5980 |
| 573 | 20250306 | 103200 | 2145750960 | 11340 | 11340 | 11340 | 11330 | 1773 |
| 574 | 20250306 | 103100 | 2125655140 | 11340 | 11340 | 11340 | 11320 | 1854 |
| 575 | 20250306 | 103000 | 2104658520 | 11340 | 11340 | 11340 | 11330 | 2708 |
| 576 | 20250306 | 102900 | 2073974080 | 11330 | 11330 | 11335 | 11330 | 1352 |
| 577 | 20250306 | 102800 | 2058655720 | 11330 | 11330 | 11330 | 11320 | 416 |
| 578 | 20250306 | 102700 | 2053943440 | 11330 | 11325 | 11330 | 11320 | 970 |
| 579 | 20250306 | 102600 | 2042953930 | 11325 | 11325 | 11330 | 11320 | 2771 |
| 580 | 20250306 | 102500 | 2011578495 | 11330 | 11330 | 11330 | 11320 | 1039 |
| 581 | 20250306 | 102400 | 1999816735 | 11330 | 11320 | 11340 | 11310 | 9760 |
| 582 | 20250306 | 102300 | 1889270235 | 11320 | 11320 | 11330 | 11310 | 3353 |
| 583 | 20250306 | 102200 | 1851316945 | 11320 | 11330 | 11330 | 11320 | 2390 |
| 584 | 20250306 | 102100 | 1824248245 | 11330 | 11330 | 11330 | 11320 | 7068 |
| 585 | 20250306 | 102000 | 1744218055 | 11330 | 11330 | 11330 | 11330 | 324 |
| 586 | 20250306 | 101900 | 1740547135 | 11330 | 11330 | 11330 | 11320 | 1877 |
| 587 | 20250306 | 101800 | 1719283725 | 11320 | 11330 | 11330 | 11320 | 822 |
| 588 | 20250306 | 101700 | 1709974315 | 11330 | 11330 | 11330 | 11320 | 1192 |
| 589 | 20250306 | 101600 | 1696473950 | 11330 | 11330 | 11330 | 11330 | 855 |
| 590 | 20250306 | 101500 | 1686786800 | 11330 | 11330 | 11330 | 11320 | 1866 |
| 591 | 20250306 | 101400 | 1665656065 | 11330 | 11330 | 11330 | 11330 | 632 |
| 592 | 20250306 | 101300 | 1658495505 | 11330 | 11330 | 11330 | 11320 | 1191 |
| 593 | 20250306 | 101200 | 1645006475 | 11330 | 11330 | 11330 | 11320 | 1365 |
| 594 | 20250306 | 101100 | 1629554285 | 11330 | 11330 | 11330 | 11330 | 877 |
| 595 | 20250306 | 101000 | 1619617875 | 11330 | 11330 | 11330 | 11325 | 606 |
| 596 | 20250306 | 100900 | 1612752350 | 11330 | 11320 | 11330 | 11320 | 13884 |
| 597 | 20250306 | 100800 | 1455566570 | 11320 | 11320 | 11320 | 11310 | 6738 |
| 598 | 20250306 | 100700 | 1379292420 | 11320 | 11320 | 11320 | 11320 | 61 |
| 599 | 20250306 | 100600 | 1378601900 | 11320 | 11320 | 11320 | 11310 | 2134 |
| 600 | 20250306 | 100500 | 1354454020 | 11320 | 11310 | 11320 | 11310 | 823 |
| 601 | 20250306 | 100400 | 1345145460 | 11310 | 11320 | 11320 | 11310 | 1624 |
| 602 | 20250306 | 100300 | 1326771230 | 11320 | 11320 | 11320 | 11310 | 1250 |
| 603 | 20250306 | 100200 | 1312622890 | 11320 | 11320 | 11320 | 11310 | 3665 |
| 604 | 20250306 | 100100 | 1271145090 | 11320 | 11310 | 11320 | 11310 | 3584 |
| 605 | 20250306 | 100000 | 1230597210 | 11320 | 11310 | 11320 | 11310 | 1075 |
| 606 | 20250306 | 095900 | 1218438230 | 11310 | 11320 | 11320 | 11310 | 1445 |
| 607 | 20250306 | 095800 | 1202081830 | 11320 | 11320 | 11320 | 11320 | 159 |
| 608 | 20250306 | 095700 | 1200281950 | 11320 | 11310 | 11320 | 11310 | 318 |
| 609 | 20250306 | 095600 | 1196684360 | 11310 | 11310 | 11320 | 11310 | 1447 |
| 610 | 20250306 | 095500 | 1180312710 | 11310 | 11320 | 11320 | 11310 | 965 |
| 611 | 20250306 | 095400 | 1169398200 | 11310 | 11310 | 11310 | 11310 | 1520 |
| 612 | 20250306 | 095300 | 1152207000 | 11310 | 11310 | 11320 | 11310 | 1826 |
| 613 | 20250306 | 095200 | 1131550100 | 11310 | 11310 | 11310 | 11300 | 6297 |
| 614 | 20250306 | 095100 | 1060333080 | 11310 | 11305 | 11310 | 11305 | 715 |
| 615 | 20250306 | 095000 | 1052247755 | 11310 | 11310 | 11310 | 11310 | 618 |
| 616 | 20250306 | 094900 | 1045258175 | 11310 | 11310 | 11310 | 11310 | 1376 |
| 617 | 20250306 | 094800 | 1029695615 | 11300 | 11310 | 11310 | 11300 | 251 |
| 618 | 20250306 | 094700 | 1026857925 | 11310 | 11300 | 11310 | 11290 | 1857 |
| 619 | 20250306 | 094600 | 1005872835 | 11310 | 11310 | 11310 | 11300 | 924 |
| 620 | 20250306 | 094500 | 995423585 | 11310 | 11310 | 11320 | 11300 | 1547 |
| 621 | 20250306 | 094400 | 977932005 | 11310 | 11300 | 11310 | 11300 | 707 |
| 622 | 20250306 | 094300 | 969936035 | 11310 | 11300 | 11310 | 11300 | 1485 |
| 623 | 20250306 | 094200 | 953148255 | 11300 | 11310 | 11310 | 11300 | 2811 |
| 624 | 20250306 | 094100 | 921382175 | 11310 | 11310 | 11310 | 11300 | 1417 |
| 625 | 20250306 | 094000 | 905357905 | 11310 | 11320 | 11320 | 11310 | 673 |
| 626 | 20250306 | 093900 | 897745905 | 11310 | 11320 | 11320 | 11300 | 1724 |
| 627 | 20250306 | 093800 | 878240685 | 11310 | 11320 | 11320 | 11310 | 2167 |
| 628 | 20250306 | 093700 | 853724245 | 11320 | 11320 | 11320 | 11310 | 1259 |
| 629 | 20250306 | 093600 | 839482365 | 11320 | 11310 | 11320 | 11310 | 1433 |
| 630 | 20250306 | 093500 | 823274300 | 11310 | 11320 | 11320 | 11310 | 2846 |
| 631 | 20250306 | 093400 | 791085475 | 11320 | 11320 | 11320 | 11320 | 1039 |
| 632 | 20250306 | 093300 | 779323995 | 11320 | 11320 | 11320 | 11310 | 1059 |
| 633 | 20250306 | 093200 | 767338235 | 11320 | 11320 | 11320 | 11310 | 2250 |
| 634 | 20250306 | 093100 | 741888100 | 11320 | 11300 | 11320 | 11290 | 3619 |
| 635 | 20250306 | 093000 | 700968350 | 11300 | 11300 | 11300 | 11290 | 4915 |
| 636 | 20250306 | 092900 | 645460220 | 11300 | 11290 | 11300 | 11280 | 3398 |
| 637 | 20250306 | 092800 | 607069680 | 11280 | 11290 | 11290 | 11280 | 2611 |
| 638 | 20250306 | 092700 | 577591750 | 11290 | 11290 | 11290 | 11290 | 860 |
| 639 | 20250306 | 092600 | 567882350 | 11290 | 11290 | 11290 | 11290 | 367 |
| 640 | 20250306 | 092500 | 563738920 | 11290 | 11280 | 11290 | 11280 | 3401 |
| 641 | 20250306 | 092400 | 525374510 | 11280 | 11280 | 11280 | 11280 | 1420 |
| 642 | 20250306 | 092300 | 509356910 | 11280 | 11280 | 11280 | 11270 | 2298 |
| 643 | 20250306 | 092200 | 483449250 | 11280 | 11280 | 11280 | 11280 | 2044 |
| 644 | 20250306 | 092100 | 460392930 | 11280 | 11280 | 11280 | 11280 | 150 |
| 645 | 20250306 | 092000 | 458700930 | 11280 | 11280 | 11280 | 11280 | 157 |
| 646 | 20250306 | 091900 | 456929970 | 11280 | 11280 | 11280 | 11270 | 417 |
| 647 | 20250306 | 091800 | 452227490 | 11280 | 11275 | 11280 | 11270 | 296 |
| 648 | 20250306 | 091700 | 448889610 | 11270 | 11280 | 11280 | 11270 | 851 |
| 649 | 20250306 | 091600 | 439290670 | 11280 | 11280 | 11280 | 11270 | 976 |
| 650 | 20250306 | 091500 | 428281415 | 11280 | 11280 | 11290 | 11275 | 1912 |
| 651 | 20250306 | 091400 | 406714055 | 11280 | 11280 | 11280 | 11280 | 1848 |
| 652 | 20250306 | 091300 | 385868615 | 11280 | 11280 | 11280 | 11270 | 668 |
| 653 | 20250306 | 091200 | 378334115 | 11280 | 11280 | 11280 | 11270 | 480 |
| 654 | 20250306 | 091100 | 372919745 | 11280 | 11280 | 11280 | 11270 | 2632 |
| 655 | 20250306 | 091000 | 343255790 | 11280 | 11280 | 11280 | 11270 | 926 |
| 656 | 20250306 | 090900 | 332811190 | 11280 | 11280 | 11280 | 11270 | 697 |
| 657 | 20250306 | 090800 | 324949125 | 11280 | 11280 | 11280 | 11280 | 212 |
| 658 | 20250306 | 090700 | 322557765 | 11280 | 11280 | 11290 | 11280 | 4410 |
| 659 | 20250306 | 090600 | 272812910 | 11280 | 11290 | 11290 | 11280 | 17390 |
| 660 | 20250306 | 090500 | 76610540 | 11290 | 11300 | 11300 | 11290 | 413 |
| 661 | 20250306 | 090400 | 71944830 | 11300 | 11295 | 11300 | 11290 | 1663 |
| 662 | 20250306 | 090300 | 53153385 | 11300 | 11300 | 11300 | 11295 | 195 |
| 663 | 20250306 | 090200 | 50949910 | 11290 | 11290 | 11300 | 11290 | 276 |
| 664 | 20250306 | 090100 | 47833030 | 11300 | 11300 | 11310 | 11300 | 903 |
| 665 | 20250306 | 090000 | 37629000 | 11300 | 11300 | 11300 | 11300 | 3330 |