33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 3 | 20230718 | 194700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230718 | 194600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230718 | 194500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230718 | 194400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230718 | 194300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230718 | 194200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230718 | 194100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230718 | 194000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230718 | 193900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230718 | 193800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230718 | 193700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230718 | 193600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230718 | 193500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230718 | 193400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230718 | 193300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230718 | 193200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230718 | 193100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230718 | 193000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230718 | 192900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230718 | 192800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230718 | 192700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230718 | 192600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230718 | 192500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230718 | 192400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230718 | 192300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230718 | 192200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230718 | 192100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230718 | 192000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230718 | 191900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230718 | 191800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 33 | 20230718 | 191700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230718 | 191600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230718 | 191500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230718 | 191400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230718 | 191300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230718 | 191200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230718 | 191100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230718 | 191000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230718 | 190900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230718 | 190800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230718 | 190700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230718 | 190600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230718 | 190500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230718 | 190400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230718 | 190300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230718 | 190200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230718 | 190100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230718 | 190000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230718 | 185900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230718 | 185800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230718 | 185700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230718 | 185600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230718 | 185500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230718 | 185400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230718 | 185300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230718 | 185200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230718 | 185100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230718 | 185000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230718 | 184900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230718 | 184800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 63 | 20230718 | 184700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230718 | 184600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230718 | 184500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230718 | 184400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230718 | 184300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230718 | 184200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230718 | 184100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230718 | 184000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230718 | 183900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230718 | 183800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230718 | 183700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230718 | 183600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230718 | 183500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230718 | 183400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230718 | 183300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230718 | 183200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230718 | 183100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230718 | 183000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230718 | 182900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230718 | 182800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230718 | 182700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230718 | 182600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230718 | 182500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230718 | 182400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230718 | 182300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230718 | 182200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230718 | 182100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230718 | 182000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230718 | 181900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230718 | 181800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 93 | 20230718 | 181700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230718 | 181600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230718 | 181500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230718 | 181400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230718 | 181300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230718 | 181200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230718 | 181100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230718 | 181000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230718 | 180900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230718 | 180800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230718 | 180700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230718 | 180600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230718 | 180500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230718 | 180400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230718 | 180300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230718 | 180200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230718 | 180100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230718 | 180000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230718 | 175900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230718 | 175800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230718 | 175700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230718 | 175600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230718 | 175500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230718 | 175400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230718 | 175300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230718 | 175200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230718 | 175100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230718 | 175000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230718 | 174900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230718 | 174800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 123 | 20230718 | 174700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230718 | 174600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230718 | 174500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230718 | 174400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230718 | 174300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230718 | 174200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230718 | 174100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230718 | 174000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230718 | 173900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230718 | 173800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230718 | 173700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230718 | 173600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230718 | 173500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230718 | 173400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230718 | 173300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230718 | 173200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230718 | 173100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230718 | 173000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230718 | 172900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230718 | 172800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230718 | 172700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230718 | 172600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230718 | 172500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230718 | 172400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230718 | 172300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230718 | 172200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230718 | 172100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230718 | 172000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230718 | 171900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230718 | 171800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 153 | 20230718 | 171700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230718 | 171600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230718 | 171500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230718 | 171400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230718 | 171300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230718 | 171200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230718 | 171100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230718 | 171000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230718 | 170900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230718 | 170800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230718 | 170700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230718 | 170600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230718 | 170500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230718 | 170400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230718 | 170300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230718 | 170200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230718 | 170100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230718 | 170000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230718 | 165900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230718 | 165800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230718 | 165700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230718 | 165600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230718 | 165500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230718 | 165400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230718 | 165300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230718 | 165200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230718 | 165100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230718 | 165000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230718 | 164900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230718 | 164800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 183 | 20230718 | 164700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230718 | 164600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230718 | 164500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230718 | 164400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230718 | 164300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230718 | 164200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230718 | 164100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230718 | 164000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230718 | 163900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230718 | 163800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230718 | 163700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230718 | 163600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230718 | 163500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230718 | 163400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230718 | 163300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230718 | 163200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230718 | 163100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230718 | 163000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230718 | 162900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230718 | 162800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230718 | 162700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230718 | 162600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230718 | 162500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230718 | 162400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230718 | 162300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230718 | 162200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230718 | 162100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230718 | 162000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230718 | 161900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230718 | 161800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 213 | 20230718 | 161700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230718 | 161600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230718 | 161500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230718 | 161400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230718 | 161300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230718 | 161200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230718 | 161100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230718 | 161000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230718 | 160900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230718 | 160800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230718 | 160700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230718 | 160600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20230718 | 160500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230718 | 160400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230718 | 160300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230718 | 160200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230718 | 160100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230718 | 160000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230718 | 155900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230718 | 155800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230718 | 155700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230718 | 155600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230718 | 155500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230718 | 155400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230718 | 155300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230718 | 155200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230718 | 155100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230718 | 155000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230718 | 154900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20230718 | 154800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 243 | 20230718 | 154700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20230718 | 154600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20230718 | 154500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20230718 | 154400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20230718 | 154300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20230718 | 154200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20230718 | 154100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20230718 | 154000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20230718 | 153900 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20230718 | 153800 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20230718 | 153700 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20230718 | 153600 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20230718 | 153500 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20230718 | 153400 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20230718 | 153300 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20230718 | 153200 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20230718 | 153100 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20230718 | 153000 | 33384282470 | 8830 | 8830 | 8830 | 8830 | 11739 |
| 261 | 20230718 | 152900 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 262 | 20230718 | 152800 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 263 | 20230718 | 152700 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 264 | 20230718 | 152600 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 265 | 20230718 | 152500 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 266 | 20230718 | 152400 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 267 | 20230718 | 152300 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 268 | 20230718 | 152200 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 269 | 20230718 | 152100 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 270 | 20230718 | 152000 | 33280627100 | 8850 | 8850 | 8850 | 8850 | 0 |
| 271 | 20230718 | 151900 | 33280627100 | 8850 | 8840 | 8870 | 8830 | 6976 |
| 272 | 20230718 | 151800 | 33218857810 | 8850 | 8860 | 8860 | 8840 | 761 |
| 273 | 20230718 | 151700 | 33212121050 | 8860 | 8850 | 8880 | 8850 | 2165 |
| 274 | 20230718 | 151600 | 33192908440 | 8830 | 8830 | 8850 | 8830 | 1441 |
| 275 | 20230718 | 151500 | 33180161250 | 8820 | 8850 | 8850 | 8820 | 693 |
| 276 | 20230718 | 151400 | 33174030170 | 8850 | 8800 | 8850 | 8800 | 3028 |
| 277 | 20230718 | 151300 | 33147315120 | 8800 | 8800 | 8800 | 8760 | 1061 |
| 278 | 20230718 | 151200 | 33137986280 | 8800 | 8740 | 8800 | 8740 | 5801 |
| 279 | 20230718 | 151100 | 33087104100 | 8750 | 8740 | 8760 | 8730 | 1372 |
| 280 | 20230718 | 151000 | 33075113380 | 8740 | 8760 | 8760 | 8720 | 1478 |
| 281 | 20230718 | 150900 | 33062200720 | 8750 | 8740 | 8760 | 8720 | 3471 |
| 282 | 20230718 | 150800 | 33031846770 | 8740 | 8730 | 8750 | 8720 | 1687 |
| 283 | 20230718 | 150700 | 33017103860 | 8740 | 8750 | 8750 | 8740 | 3098 |
| 284 | 20230718 | 150600 | 32990004360 | 8750 | 8780 | 8780 | 8740 | 902 |
| 285 | 20230718 | 150500 | 32982117430 | 8750 | 8750 | 8780 | 8750 | 2528 |
| 286 | 20230718 | 150400 | 32959980430 | 8740 | 8720 | 8740 | 8720 | 607 |
| 287 | 20230718 | 150300 | 32954679500 | 8720 | 8740 | 8740 | 8720 | 879 |
| 288 | 20230718 | 150200 | 32947002660 | 8740 | 8710 | 8740 | 8710 | 1004 |
| 289 | 20230718 | 150100 | 32938252220 | 8710 | 8720 | 8720 | 8700 | 7158 |
| 290 | 20230718 | 150000 | 32875896310 | 8720 | 8760 | 8760 | 8720 | 820 |
| 291 | 20230718 | 145900 | 32868738770 | 8740 | 8720 | 8760 | 8720 | 6541 |
| 292 | 20230718 | 145800 | 32811649490 | 8720 | 8720 | 8720 | 8710 | 3065 |
| 293 | 20230718 | 145700 | 32784922840 | 8720 | 8720 | 8730 | 8720 | 4440 |
| 294 | 20230718 | 145600 | 32746204970 | 8740 | 8740 | 8740 | 8720 | 8904 |
| 295 | 20230718 | 145500 | 32668477520 | 8740 | 8740 | 8740 | 8730 | 1879 |
| 296 | 20230718 | 145400 | 32652060050 | 8740 | 8750 | 8750 | 8740 | 2809 |
| 297 | 20230718 | 145300 | 32627494490 | 8740 | 8760 | 8760 | 8740 | 854 |
| 298 | 20230718 | 145200 | 32620021810 | 8760 | 8750 | 8760 | 8750 | 1697 |
| 299 | 20230718 | 145100 | 32605164550 | 8750 | 8760 | 8760 | 8750 | 1241 |
| 300 | 20230718 | 145000 | 32594296450 | 8760 | 8770 | 8770 | 8760 | 868 |
| 301 | 20230718 | 144900 | 32586689090 | 8770 | 8760 | 8800 | 8760 | 1978 |
| 302 | 20230718 | 144800 | 32569358790 | 8750 | 8760 | 8760 | 8750 | 3244 |
| 303 | 20230718 | 144700 | 32540972400 | 8760 | 8760 | 8760 | 8760 | 511 |
| 304 | 20230718 | 144600 | 32536496040 | 8760 | 8800 | 8810 | 8760 | 371 |
| 305 | 20230718 | 144500 | 32533236570 | 8810 | 8770 | 8810 | 8760 | 2610 |
| 306 | 20230718 | 144400 | 32510364660 | 8770 | 8790 | 8830 | 8770 | 1684 |
| 307 | 20230718 | 144300 | 32495567400 | 8780 | 8790 | 8830 | 8770 | 1669 |
| 308 | 20230718 | 144200 | 32480922900 | 8780 | 8800 | 8850 | 8780 | 1412 |
| 309 | 20230718 | 144100 | 32468504240 | 8800 | 8790 | 8800 | 8790 | 496 |
| 310 | 20230718 | 144000 | 32464140700 | 8790 | 8790 | 8790 | 8780 | 443 |
| 311 | 20230718 | 143900 | 32460250220 | 8790 | 8770 | 8790 | 8770 | 561 |
| 312 | 20230718 | 143800 | 32455326830 | 8770 | 8800 | 8800 | 8770 | 1097 |
| 313 | 20230718 | 143700 | 32445673900 | 8800 | 8820 | 8840 | 8800 | 399 |
| 314 | 20230718 | 143600 | 32442152910 | 8820 | 8850 | 8850 | 8820 | 862 |
| 315 | 20230718 | 143500 | 32434538750 | 8870 | 8860 | 8870 | 8860 | 1798 |
| 316 | 20230718 | 143400 | 32418607300 | 8860 | 8850 | 8870 | 8840 | 736 |
| 317 | 20230718 | 143300 | 32412090390 | 8860 | 8850 | 8860 | 8820 | 1473 |
| 318 | 20230718 | 143200 | 32399047710 | 8820 | 8830 | 8850 | 8810 | 2325 |
| 319 | 20230718 | 143100 | 32378511070 | 8830 | 8810 | 8830 | 8800 | 683 |
| 320 | 20230718 | 143000 | 32372497260 | 8810 | 8800 | 8810 | 8800 | 980 |
| 321 | 20230718 | 142900 | 32363870230 | 8800 | 8760 | 8800 | 8760 | 38 |
| 322 | 20230718 | 142800 | 32363536380 | 8750 | 8800 | 8800 | 8750 | 1129 |
| 323 | 20230718 | 142700 | 32353643810 | 8810 | 8740 | 8810 | 8730 | 3520 |
| 324 | 20230718 | 142600 | 32322850380 | 8740 | 8720 | 8740 | 8720 | 1955 |
| 325 | 20230718 | 142500 | 32305791610 | 8730 | 8720 | 8740 | 8710 | 2519 |
| 326 | 20230718 | 142400 | 32283842110 | 8720 | 8740 | 8740 | 8720 | 2478 |
| 327 | 20230718 | 142300 | 32262232730 | 8730 | 8730 | 8730 | 8720 | 1453 |
| 328 | 20230718 | 142200 | 32249548380 | 8730 | 8740 | 8750 | 8730 | 1088 |
| 329 | 20230718 | 142100 | 32240044170 | 8740 | 8730 | 8750 | 8730 | 1462 |
| 330 | 20230718 | 142000 | 32227273530 | 8730 | 8730 | 8740 | 8730 | 2591 |
| 331 | 20230718 | 141900 | 32204654090 | 8740 | 8740 | 8740 | 8720 | 7144 |
| 332 | 20230718 | 141800 | 32142312620 | 8750 | 8760 | 8790 | 8750 | 3642 |
| 333 | 20230718 | 141700 | 32110398710 | 8740 | 8760 | 8790 | 8720 | 2195 |
| 334 | 20230718 | 141600 | 32091171750 | 8750 | 8730 | 8760 | 8720 | 5351 |
| 335 | 20230718 | 141500 | 32044455870 | 8730 | 8750 | 8820 | 8730 | 7420 |
| 336 | 20230718 | 141400 | 31979582540 | 8740 | 8770 | 8780 | 8740 | 4655 |
| 337 | 20230718 | 141300 | 31938780980 | 8810 | 8770 | 8810 | 8770 | 994 |
| 338 | 20230718 | 141200 | 31930063460 | 8820 | 8760 | 8830 | 8760 | 3038 |
| 339 | 20230718 | 141100 | 31903450450 | 8760 | 8770 | 8780 | 8760 | 3680 |
| 340 | 20230718 | 141000 | 31871188970 | 8770 | 8800 | 8800 | 8770 | 4769 |
| 341 | 20230718 | 140900 | 31829282880 | 8800 | 8830 | 8840 | 8800 | 3728 |
| 342 | 20230718 | 140800 | 31796458090 | 8830 | 8850 | 8850 | 8830 | 3699 |
| 343 | 20230718 | 140700 | 31763776110 | 8860 | 8880 | 8880 | 8860 | 4158 |
| 344 | 20230718 | 140600 | 31726880020 | 8880 | 8890 | 8890 | 8880 | 1552 |
| 345 | 20230718 | 140500 | 31713093140 | 8890 | 8890 | 8920 | 8890 | 1084 |
| 346 | 20230718 | 140400 | 31703439040 | 8890 | 8890 | 8890 | 8890 | 262 |
| 347 | 20230718 | 140300 | 31701109860 | 8880 | 8900 | 8900 | 8880 | 836 |
| 348 | 20230718 | 140200 | 31693673210 | 8900 | 8890 | 8900 | 8870 | 1876 |
| 349 | 20230718 | 140100 | 31677006250 | 8880 | 8900 | 8900 | 8880 | 1493 |
| 350 | 20230718 | 140000 | 31663742940 | 8890 | 8910 | 8920 | 8890 | 1207 |
| 351 | 20230718 | 135900 | 31652984060 | 8920 | 8880 | 8920 | 8880 | 316 |
| 352 | 20230718 | 135800 | 31650169580 | 8880 | 8900 | 8900 | 8880 | 1231 |
| 353 | 20230718 | 135700 | 31639229540 | 8900 | 8900 | 8910 | 8890 | 2011 |
| 354 | 20230718 | 135600 | 31621336950 | 8900 | 8920 | 8920 | 8900 | 2421 |
| 355 | 20230718 | 135500 | 31599780600 | 8910 | 8920 | 8920 | 8910 | 4972 |
| 356 | 20230718 | 135400 | 31555439250 | 8960 | 8960 | 8960 | 8960 | 28 |
| 357 | 20230718 | 135300 | 31555188370 | 8970 | 8970 | 8970 | 8920 | 5871 |
| 358 | 20230718 | 135200 | 31502635160 | 8970 | 8970 | 8980 | 8970 | 680 |
| 359 | 20230718 | 135100 | 31496533610 | 8970 | 8970 | 8970 | 8970 | 345 |
| 360 | 20230718 | 135000 | 31493438960 | 8960 | 8970 | 8970 | 8960 | 2122 |
| 361 | 20230718 | 134900 | 31474406560 | 8970 | 8990 | 8990 | 8970 | 218 |
| 362 | 20230718 | 134800 | 31472448590 | 8990 | 8980 | 9000 | 8960 | 547 |
| 363 | 20230718 | 134700 | 31467541980 | 8980 | 8980 | 8980 | 8980 | 187 |
| 364 | 20230718 | 134600 | 31465862720 | 8980 | 8980 | 8980 | 8980 | 607 |
| 365 | 20230718 | 134500 | 31460411860 | 8980 | 8980 | 9000 | 8980 | 1845 |
| 366 | 20230718 | 134400 | 31443833760 | 8980 | 9000 | 9000 | 8980 | 2796 |
| 367 | 20230718 | 134300 | 31418687690 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20230718 | 134200 | 31418687690 | 9000 | 9040 | 9040 | 9000 | 44 |
| 369 | 20230718 | 134100 | 31418291190 | 9040 | 9000 | 9040 | 9000 | 15 |
| 370 | 20230718 | 134000 | 31418156150 | 9000 | 9040 | 9040 | 9000 | 216 |
| 371 | 20230718 | 133900 | 31416211750 | 9040 | 9000 | 9040 | 8990 | 3344 |
| 372 | 20230718 | 133800 | 31386119320 | 9000 | 9030 | 9040 | 9000 | 3208 |
| 373 | 20230718 | 133700 | 31357197450 | 9040 | 9070 | 9070 | 9040 | 916 |
| 374 | 20230718 | 133600 | 31348909470 | 9070 | 9080 | 9080 | 9070 | 423 |
| 375 | 20230718 | 133500 | 31345068660 | 9080 | 9050 | 9090 | 9050 | 590 |
| 376 | 20230718 | 133400 | 31339718210 | 9050 | 9040 | 9060 | 9040 | 446 |
| 377 | 20230718 | 133300 | 31335683820 | 9040 | 9000 | 9040 | 9000 | 1368 |
| 378 | 20230718 | 133200 | 31323347770 | 8990 | 9000 | 9000 | 8990 | 1886 |
| 379 | 20230718 | 133100 | 31306391710 | 9000 | 8990 | 9000 | 8990 | 194 |
| 380 | 20230718 | 133000 | 31304647030 | 9000 | 8990 | 9000 | 8980 | 1503 |
| 381 | 20230718 | 132900 | 31291145500 | 8980 | 8980 | 8980 | 8980 | 0 |
| 382 | 20230718 | 132800 | 31291145500 | 8980 | 8980 | 9000 | 8980 | 2872 |
| 383 | 20230718 | 132700 | 31265354840 | 8980 | 8980 | 8980 | 8980 | 40 |
| 384 | 20230718 | 132600 | 31264995640 | 8980 | 9020 | 9020 | 8980 | 1368 |
| 385 | 20230718 | 132500 | 31252679050 | 9020 | 9000 | 9030 | 8980 | 1505 |
| 386 | 20230718 | 132400 | 31239108630 | 9000 | 9000 | 9000 | 9000 | 213 |
| 387 | 20230718 | 132300 | 31237191630 | 9000 | 8970 | 9000 | 8970 | 1691 |
| 388 | 20230718 | 132200 | 31222007460 | 8980 | 9000 | 9000 | 8970 | 694 |
| 389 | 20230718 | 132100 | 31215781240 | 9000 | 9020 | 9020 | 8970 | 133 |
| 390 | 20230718 | 132000 | 31214582280 | 8970 | 9000 | 9020 | 8970 | 809 |
| 391 | 20230718 | 131900 | 31207301110 | 8940 | 8940 | 9000 | 8930 | 652 |
| 392 | 20230718 | 131800 | 31201451400 | 8940 | 8930 | 8940 | 8930 | 1331 |
| 393 | 20230718 | 131700 | 31189562200 | 8940 | 8950 | 9000 | 8930 | 1420 |
| 394 | 20230718 | 131600 | 31176859050 | 8950 | 8960 | 8980 | 8950 | 1943 |
| 395 | 20230718 | 131500 | 31159463160 | 8950 | 8970 | 8970 | 8950 | 2125 |
| 396 | 20230718 | 131400 | 31140426410 | 8960 | 8970 | 8970 | 8960 | 958 |
| 397 | 20230718 | 131300 | 31131835670 | 8970 | 9000 | 9000 | 8970 | 3136 |
| 398 | 20230718 | 131200 | 31103655930 | 9000 | 9000 | 9000 | 9000 | 760 |
| 399 | 20230718 | 131100 | 31096815930 | 9010 | 9010 | 9010 | 9000 | 474 |
| 400 | 20230718 | 131000 | 31092546570 | 9000 | 9030 | 9030 | 9000 | 2738 |
| 401 | 20230718 | 130900 | 31067871890 | 9010 | 9010 | 9020 | 9010 | 394 |
| 402 | 20230718 | 130800 | 31064321900 | 9000 | 9010 | 9010 | 9000 | 228 |
| 403 | 20230718 | 130700 | 31062269400 | 9000 | 9010 | 9010 | 9000 | 542 |
| 404 | 20230718 | 130600 | 31057390930 | 9000 | 9010 | 9020 | 9000 | 3431 |
| 405 | 20230718 | 130500 | 31026502180 | 9020 | 9020 | 9020 | 9010 | 1199 |
| 406 | 20230718 | 130400 | 31015689870 | 9050 | 9060 | 9060 | 9050 | 1899 |
| 407 | 20230718 | 130300 | 30998498250 | 9060 | 9060 | 9060 | 9060 | 1184 |
| 408 | 20230718 | 130200 | 30987771210 | 9070 | 9070 | 9070 | 9070 | 347 |
| 409 | 20230718 | 130100 | 30984623920 | 9060 | 9070 | 9070 | 9060 | 592 |
| 410 | 20230718 | 130000 | 30979258050 | 9080 | 9070 | 9080 | 9070 | 887 |
| 411 | 20230718 | 125900 | 30971212870 | 9070 | 9080 | 9080 | 9070 | 162 |
| 412 | 20230718 | 125800 | 30969742740 | 9080 | 9080 | 9090 | 9080 | 1712 |
| 413 | 20230718 | 125700 | 30954185660 | 9090 | 9070 | 9090 | 9070 | 145 |
| 414 | 20230718 | 125600 | 30952870000 | 9090 | 9090 | 9090 | 9080 | 9 |
| 415 | 20230718 | 125500 | 30952788200 | 9100 | 9070 | 9110 | 9060 | 1240 |
| 416 | 20230718 | 125400 | 30941520850 | 9070 | 9070 | 9080 | 9070 | 649 |
| 417 | 20230718 | 125300 | 30935634410 | 9090 | 9090 | 9090 | 9090 | 248 |
| 418 | 20230718 | 125200 | 30933380090 | 9090 | 9090 | 9100 | 9090 | 1222 |
| 419 | 20230718 | 125100 | 30922270320 | 9100 | 9070 | 9100 | 9060 | 1895 |
| 420 | 20230718 | 125000 | 30905065460 | 9070 | 9070 | 9070 | 9060 | 227 |
| 421 | 20230718 | 124900 | 30903007120 | 9070 | 9070 | 9080 | 9070 | 676 |
| 422 | 20230718 | 124800 | 30896874880 | 9070 | 9060 | 9070 | 9060 | 1526 |
| 423 | 20230718 | 124700 | 30883044670 | 9060 | 9050 | 9060 | 9050 | 733 |
| 424 | 20230718 | 124600 | 30876404090 | 9050 | 9010 | 9050 | 9000 | 2686 |
| 425 | 20230718 | 124500 | 30852175300 | 9010 | 9030 | 9030 | 9010 | 1023 |
| 426 | 20230718 | 124400 | 30842958010 | 9000 | 9000 | 9020 | 9000 | 538 |
| 427 | 20230718 | 124300 | 30838106490 | 9000 | 8990 | 9000 | 8990 | 502 |
| 428 | 20230718 | 124200 | 30833591730 | 8990 | 8990 | 9000 | 8990 | 756 |
| 429 | 20230718 | 124100 | 30826794810 | 9010 | 9000 | 9010 | 8990 | 3367 |
| 430 | 20230718 | 124000 | 30796500510 | 9000 | 9010 | 9010 | 9000 | 1627 |
| 431 | 20230718 | 123900 | 30781844120 | 9010 | 9010 | 9010 | 9010 | 250 |
| 432 | 20230718 | 123800 | 30779591620 | 9050 | 9020 | 9050 | 9000 | 2369 |
| 433 | 20230718 | 123700 | 30758251360 | 9020 | 9030 | 9060 | 9010 | 1076 |
| 434 | 20230718 | 123600 | 30748543560 | 9030 | 9010 | 9030 | 9000 | 1443 |
| 435 | 20230718 | 123500 | 30735538730 | 9010 | 9020 | 9020 | 9010 | 1324 |
| 436 | 20230718 | 123400 | 30723599010 | 9040 | 9040 | 9040 | 9010 | 3937 |
| 437 | 20230718 | 123300 | 30688075350 | 9040 | 9030 | 9040 | 9030 | 647 |
| 438 | 20230718 | 123200 | 30682231000 | 9040 | 9040 | 9060 | 9040 | 1665 |
| 439 | 20230718 | 123100 | 30667161120 | 9040 | 9040 | 9040 | 9040 | 248 |
| 440 | 20230718 | 123000 | 30664919200 | 9050 | 9050 | 9050 | 9050 | 79 |
| 441 | 20230718 | 122900 | 30664204250 | 9040 | 9050 | 9060 | 9040 | 237 |
| 442 | 20230718 | 122800 | 30662057390 | 9070 | 9030 | 9080 | 9020 | 846 |
| 443 | 20230718 | 122700 | 30654412260 | 9020 | 9020 | 9020 | 9020 | 1089 |
| 444 | 20230718 | 122600 | 30644589480 | 9020 | 9030 | 9030 | 9010 | 6369 |
| 445 | 20230718 | 122500 | 30587148580 | 9040 | 9040 | 9040 | 9030 | 1097 |
| 446 | 20230718 | 122400 | 30577238810 | 9040 | 9040 | 9050 | 9040 | 1185 |
| 447 | 20230718 | 122300 | 30566526400 | 9050 | 9060 | 9060 | 9040 | 1753 |
| 448 | 20230718 | 122200 | 30550661140 | 9060 | 9060 | 9060 | 9050 | 304 |
| 449 | 20230718 | 122100 | 30547907550 | 9050 | 9050 | 9060 | 9050 | 630 |
| 450 | 20230718 | 122000 | 30542205560 | 9050 | 9060 | 9060 | 9050 | 1364 |
| 451 | 20230718 | 121900 | 30529851880 | 9060 | 9060 | 9070 | 9060 | 557 |
| 452 | 20230718 | 121800 | 30524805240 | 9070 | 9070 | 9080 | 9060 | 1403 |
| 453 | 20230718 | 121700 | 30512082510 | 9090 | 9090 | 9090 | 9090 | 1063 |
| 454 | 20230718 | 121600 | 30502419840 | 9100 | 9050 | 9100 | 9050 | 292 |
| 455 | 20230718 | 121500 | 30499765740 | 9050 | 9050 | 9090 | 9050 | 691 |
| 456 | 20230718 | 121400 | 30493506150 | 9050 | 9050 | 9050 | 9050 | 612 |
| 457 | 20230718 | 121300 | 30487967550 | 9080 | 9040 | 9080 | 9020 | 1068 |
| 458 | 20230718 | 121200 | 30478323220 | 9030 | 9030 | 9040 | 9030 | 285 |
| 459 | 20230718 | 121100 | 30475747170 | 9050 | 9080 | 9080 | 9040 | 2096 |
| 460 | 20230718 | 121000 | 30456767390 | 9080 | 9080 | 9090 | 9080 | 568 |
| 461 | 20230718 | 120900 | 30451609820 | 9080 | 9070 | 9100 | 9040 | 386 |
| 462 | 20230718 | 120800 | 30448106230 | 9040 | 9030 | 9070 | 9020 | 913 |
| 463 | 20230718 | 120700 | 30439863400 | 9030 | 9020 | 9040 | 9020 | 190 |
| 464 | 20230718 | 120600 | 30438147680 | 9020 | 9010 | 9020 | 9010 | 498 |
| 465 | 20230718 | 120500 | 30433659130 | 9010 | 9040 | 9040 | 9000 | 3799 |
| 466 | 20230718 | 120400 | 30399429200 | 9030 | 9050 | 9050 | 9030 | 1646 |
| 467 | 20230718 | 120300 | 30384561330 | 9040 | 9040 | 9050 | 9040 | 945 |
| 468 | 20230718 | 120200 | 30376017400 | 9040 | 9050 | 9080 | 9040 | 1837 |
| 469 | 20230718 | 120100 | 30359405920 | 9050 | 9100 | 9100 | 9040 | 5307 |
| 470 | 20230718 | 120000 | 30311396440 | 9100 | 9060 | 9110 | 9060 | 164 |
| 471 | 20230718 | 115900 | 30309910070 | 9060 | 9060 | 9070 | 9060 | 3117 |
| 472 | 20230718 | 115800 | 30281669910 | 9050 | 9060 | 9120 | 9040 | 4602 |
| 473 | 20230718 | 115700 | 30240005200 | 9080 | 9100 | 9100 | 9060 | 3128 |
| 474 | 20230718 | 115600 | 30211622890 | 9100 | 9100 | 9100 | 9090 | 533 |
| 475 | 20230718 | 115500 | 30206774640 | 9100 | 9110 | 9110 | 9090 | 1170 |
| 476 | 20230718 | 115400 | 30196133540 | 9140 | 9120 | 9140 | 9110 | 627 |
| 477 | 20230718 | 115300 | 30190419120 | 9110 | 9150 | 9150 | 9080 | 1603 |
| 478 | 20230718 | 115200 | 30175836550 | 9110 | 9160 | 9170 | 9090 | 1825 |
| 479 | 20230718 | 115100 | 30159183480 | 9130 | 9180 | 9190 | 9130 | 1161 |
| 480 | 20230718 | 115000 | 30148571100 | 9140 | 9190 | 9210 | 9110 | 4173 |
| 481 | 20230718 | 114900 | 30110247000 | 9200 | 9110 | 9200 | 9110 | 5678 |
| 482 | 20230718 | 114800 | 30058142990 | 9140 | 9110 | 9140 | 9080 | 3766 |
| 483 | 20230718 | 114700 | 30023877930 | 9110 | 9150 | 9150 | 9110 | 864 |
| 484 | 20230718 | 114600 | 30016000050 | 9150 | 9120 | 9160 | 9120 | 749 |
| 485 | 20230718 | 114500 | 30009142670 | 9080 | 9070 | 9100 | 9070 | 4141 |
| 486 | 20230718 | 114400 | 29971537500 | 9070 | 9040 | 9070 | 9040 | 58 |
| 487 | 20230718 | 114300 | 29971011680 | 9050 | 9050 | 9070 | 9040 | 4276 |
| 488 | 20230718 | 114200 | 29932336460 | 9050 | 9060 | 9070 | 9050 | 1344 |
| 489 | 20230718 | 114100 | 29920162790 | 9060 | 9100 | 9100 | 9060 | 2869 |
| 490 | 20230718 | 114000 | 29894110980 | 9100 | 9100 | 9100 | 9090 | 1199 |
| 491 | 20230718 | 113900 | 29883201560 | 9090 | 9130 | 9160 | 9090 | 2770 |
| 492 | 20230718 | 113800 | 29857923460 | 9130 | 9150 | 9160 | 9130 | 431 |
| 493 | 20230718 | 113700 | 29853983490 | 9150 | 9150 | 9150 | 9150 | 23 |
| 494 | 20230718 | 113600 | 29853773040 | 9150 | 9180 | 9200 | 9150 | 1974 |
| 495 | 20230718 | 113500 | 29835669080 | 9180 | 9190 | 9200 | 9100 | 3361 |
| 496 | 20230718 | 113400 | 29804944650 | 9140 | 9200 | 9200 | 9140 | 2027 |
| 497 | 20230718 | 113300 | 29786336410 | 9190 | 9190 | 9210 | 9190 | 1726 |
| 498 | 20230718 | 113200 | 29770456060 | 9190 | 9190 | 9190 | 9180 | 1372 |
| 499 | 20230718 | 113100 | 29757848630 | 9200 | 9200 | 9220 | 9190 | 1333 |
| 500 | 20230718 | 113000 | 29745585250 | 9200 | 9200 | 9250 | 9180 | 7512 |
| 501 | 20230718 | 112900 | 29676320070 | 9180 | 9180 | 9200 | 9140 | 2667 |
| 502 | 20230718 | 112800 | 29651808740 | 9190 | 9120 | 9190 | 9120 | 2663 |
| 503 | 20230718 | 112700 | 29627443230 | 9140 | 9160 | 9160 | 9120 | 2093 |
| 504 | 20230718 | 112600 | 29608332390 | 9160 | 9130 | 9160 | 9130 | 320 |
| 505 | 20230718 | 112500 | 29605405740 | 9160 | 9130 | 9160 | 9130 | 268 |
| 506 | 20230718 | 112400 | 29602958710 | 9130 | 9180 | 9190 | 9130 | 2404 |
| 507 | 20230718 | 112300 | 29580926100 | 9180 | 9130 | 9190 | 9130 | 1001 |
| 508 | 20230718 | 112200 | 29571754630 | 9120 | 9120 | 9120 | 9110 | 3447 |
| 509 | 20230718 | 112100 | 29540320950 | 9120 | 9100 | 9120 | 9100 | 1227 |
| 510 | 20230718 | 112000 | 29529132400 | 9110 | 9090 | 9110 | 9090 | 1068 |
| 511 | 20230718 | 111900 | 29519418310 | 9090 | 9080 | 9090 | 9080 | 788 |
| 512 | 20230718 | 111800 | 29512262140 | 9080 | 9090 | 9110 | 9050 | 6478 |
| 513 | 20230718 | 111700 | 29453469580 | 9070 | 9050 | 9080 | 9050 | 848 |
| 514 | 20230718 | 111600 | 29445791830 | 9050 | 9040 | 9060 | 9040 | 1033 |
| 515 | 20230718 | 111500 | 29436450550 | 9040 | 9020 | 9040 | 9020 | 1247 |
| 516 | 20230718 | 111400 | 29425195110 | 9020 | 9060 | 9060 | 9010 | 2303 |
| 517 | 20230718 | 111300 | 29404424970 | 9080 | 9100 | 9100 | 9040 | 7196 |
| 518 | 20230718 | 111200 | 29339074150 | 9110 | 9110 | 9120 | 9100 | 2560 |
| 519 | 20230718 | 111100 | 29315764140 | 9110 | 9130 | 9130 | 9110 | 4517 |
| 520 | 20230718 | 111000 | 29274569700 | 9130 | 9130 | 9130 | 9130 | 1077 |
| 521 | 20230718 | 110900 | 29264736690 | 9130 | 9150 | 9150 | 9130 | 420 |
| 522 | 20230718 | 110800 | 29260900420 | 9130 | 9130 | 9150 | 9130 | 506 |
| 523 | 20230718 | 110700 | 29256280520 | 9130 | 9120 | 9200 | 9120 | 1114 |
| 524 | 20230718 | 110600 | 29246109320 | 9110 | 9170 | 9170 | 9110 | 1245 |
| 525 | 20230718 | 110500 | 29234734000 | 9160 | 9220 | 9240 | 9160 | 2803 |
| 526 | 20230718 | 110400 | 29208972750 | 9200 | 9210 | 9250 | 9190 | 8002 |
| 527 | 20230718 | 110300 | 29135270950 | 9210 | 9210 | 9270 | 9170 | 6855 |
| 528 | 20230718 | 110200 | 29071946480 | 9170 | 9160 | 9230 | 9130 | 4220 |
| 529 | 20230718 | 110100 | 29033252400 | 9150 | 9100 | 9170 | 9100 | 2035 |
| 530 | 20230718 | 110000 | 29014674160 | 9100 | 9100 | 9110 | 9090 | 2580 |
| 531 | 20230718 | 105900 | 28991199600 | 9100 | 9120 | 9120 | 9100 | 6135 |
| 532 | 20230718 | 105800 | 28935328820 | 9120 | 9130 | 9150 | 9120 | 2972 |
| 533 | 20230718 | 105700 | 28908188230 | 9130 | 9190 | 9190 | 9120 | 1369 |
| 534 | 20230718 | 105600 | 28895664350 | 9190 | 9140 | 9240 | 9130 | 7195 |
| 535 | 20230718 | 105500 | 28829495300 | 9140 | 9120 | 9150 | 9110 | 1426 |
| 536 | 20230718 | 105400 | 28816479240 | 9110 | 9080 | 9140 | 9080 | 2039 |
| 537 | 20230718 | 105300 | 28797874160 | 9120 | 9050 | 9140 | 9030 | 2127 |
| 538 | 20230718 | 105200 | 28778607610 | 9050 | 9010 | 9060 | 9000 | 6980 |
| 539 | 20230718 | 105100 | 28715657190 | 9010 | 9140 | 9140 | 9000 | 10445 |
| 540 | 20230718 | 105000 | 28620693390 | 9140 | 9090 | 9180 | 9090 | 4060 |
| 541 | 20230718 | 104900 | 28583599840 | 9070 | 8960 | 9070 | 8950 | 7013 |
| 542 | 20230718 | 104800 | 28520522400 | 8980 | 9140 | 9190 | 8840 | 29013 |
| 543 | 20230718 | 104700 | 28260392250 | 9190 | 9220 | 9220 | 9130 | 9957 |
| 544 | 20230718 | 104600 | 28168925980 | 9200 | 9220 | 9240 | 9200 | 7789 |
| 545 | 20230718 | 104500 | 28097163950 | 9220 | 9230 | 9240 | 9190 | 9045 |
| 546 | 20230718 | 104400 | 28013829900 | 9230 | 9330 | 9380 | 9150 | 12318 |
| 547 | 20230718 | 104300 | 27899784770 | 9380 | 9400 | 9400 | 9330 | 22343 |
| 548 | 20230718 | 104200 | 27690131490 | 9400 | 9390 | 9410 | 9320 | 25963 |
| 549 | 20230718 | 104100 | 27446718600 | 9380 | 9370 | 9400 | 9330 | 21489 |
| 550 | 20230718 | 104000 | 27245533360 | 9340 | 9190 | 9400 | 9160 | 52432 |
| 551 | 20230718 | 103900 | 26756976420 | 9160 | 9140 | 9200 | 9120 | 8139 |
| 552 | 20230718 | 103800 | 26682497520 | 9200 | 8900 | 9220 | 8820 | 25297 |
| 553 | 20230718 | 103700 | 26453335450 | 8880 | 8880 | 8920 | 8850 | 2098 |
| 554 | 20230718 | 103600 | 26434701920 | 8880 | 8940 | 8940 | 8820 | 9866 |
| 555 | 20230718 | 103500 | 26347223790 | 8940 | 8990 | 9000 | 8940 | 4352 |
| 556 | 20230718 | 103400 | 26308227970 | 8990 | 9040 | 9050 | 8990 | 7080 |
| 557 | 20230718 | 103300 | 26244425010 | 9020 | 9100 | 9100 | 9020 | 12125 |
| 558 | 20230718 | 103200 | 26134531040 | 9100 | 9050 | 9100 | 9020 | 5524 |
| 559 | 20230718 | 103100 | 26084468850 | 9050 | 9070 | 9090 | 9030 | 13987 |
| 560 | 20230718 | 103000 | 25957812180 | 9080 | 9170 | 9200 | 9070 | 21159 |
| 561 | 20230718 | 102900 | 25764581380 | 9170 | 9190 | 9220 | 9160 | 13200 |
| 562 | 20230718 | 102800 | 25643170860 | 9200 | 9220 | 9220 | 9150 | 11850 |
| 563 | 20230718 | 102700 | 25534278890 | 9200 | 9160 | 9220 | 9160 | 19627 |
| 564 | 20230718 | 102600 | 25353638910 | 9170 | 9170 | 9180 | 9130 | 6653 |
| 565 | 20230718 | 102500 | 25292693820 | 9150 | 9130 | 9200 | 9110 | 22024 |
| 566 | 20230718 | 102400 | 25090698910 | 9120 | 9140 | 9140 | 9080 | 8889 |
| 567 | 20230718 | 102300 | 25009699000 | 9140 | 9110 | 9150 | 9050 | 7816 |
| 568 | 20230718 | 102200 | 24938571900 | 9090 | 9080 | 9150 | 9050 | 22179 |
| 569 | 20230718 | 102100 | 24736310040 | 9040 | 9060 | 9090 | 9020 | 8701 |
| 570 | 20230718 | 102000 | 24657587140 | 9020 | 8960 | 9080 | 8930 | 7360 |
| 571 | 20230718 | 101900 | 24591366830 | 8930 | 8980 | 8990 | 8930 | 7089 |
| 572 | 20230718 | 101800 | 24527894260 | 8990 | 9010 | 9050 | 8900 | 11018 |
| 573 | 20230718 | 101700 | 24429131280 | 9010 | 9040 | 9120 | 8990 | 25282 |
| 574 | 20230718 | 101600 | 24199772150 | 9080 | 9100 | 9130 | 8990 | 11198 |
| 575 | 20230718 | 101500 | 24098276090 | 9070 | 8950 | 9170 | 8930 | 26726 |
| 576 | 20230718 | 101400 | 23855710140 | 8930 | 8860 | 8960 | 8840 | 16070 |
| 577 | 20230718 | 101300 | 23712423560 | 8890 | 8720 | 8920 | 8710 | 12879 |
| 578 | 20230718 | 101200 | 23598947120 | 8730 | 8700 | 8750 | 8670 | 3694 |
| 579 | 20230718 | 101100 | 23566706650 | 8670 | 8730 | 8730 | 8670 | 13823 |
| 580 | 20230718 | 101000 | 23446404730 | 8720 | 8730 | 8730 | 8710 | 3473 |
| 581 | 20230718 | 100900 | 23416127530 | 8720 | 8690 | 8740 | 8690 | 4134 |
| 582 | 20230718 | 100800 | 23380157650 | 8690 | 8710 | 8790 | 8680 | 10553 |
| 583 | 20230718 | 100700 | 23288084070 | 8750 | 8700 | 8750 | 8660 | 15239 |
| 584 | 20230718 | 100600 | 23155603450 | 8710 | 8790 | 8800 | 8700 | 20525 |
| 585 | 20230718 | 100500 | 22976388650 | 8800 | 8830 | 8830 | 8790 | 8282 |
| 586 | 20230718 | 100400 | 22903481990 | 8830 | 8900 | 8920 | 8830 | 9699 |
| 587 | 20230718 | 100300 | 22817417220 | 8930 | 8930 | 8950 | 8840 | 7845 |
| 588 | 20230718 | 100200 | 22747564160 | 8920 | 8880 | 8950 | 8880 | 7077 |
| 589 | 20230718 | 100100 | 22684461960 | 8900 | 8910 | 8930 | 8850 | 5482 |
| 590 | 20230718 | 100000 | 22635669180 | 8920 | 8850 | 8930 | 8850 | 7860 |
| 591 | 20230718 | 095900 | 22565613210 | 8900 | 8840 | 8940 | 8810 | 8740 |
| 592 | 20230718 | 095800 | 22488200790 | 8840 | 8870 | 8880 | 8840 | 4759 |
| 593 | 20230718 | 095700 | 22446063400 | 8870 | 8870 | 8890 | 8830 | 5985 |
| 594 | 20230718 | 095600 | 22393042130 | 8890 | 8770 | 8900 | 8770 | 9510 |
| 595 | 20230718 | 095500 | 22309021270 | 8770 | 8810 | 8810 | 8710 | 30189 |
| 596 | 20230718 | 095400 | 22044630770 | 8810 | 8840 | 8900 | 8800 | 16243 |
| 597 | 20230718 | 095300 | 21901079860 | 8850 | 8860 | 8910 | 8810 | 12337 |
| 598 | 20230718 | 095200 | 21791868590 | 8820 | 8920 | 8920 | 8810 | 26552 |
| 599 | 20230718 | 095100 | 21556647370 | 8910 | 8940 | 8950 | 8890 | 16497 |
| 600 | 20230718 | 095000 | 21409654620 | 8940 | 9000 | 9000 | 8930 | 9881 |
| 601 | 20230718 | 094900 | 21321087580 | 9000 | 9010 | 9060 | 8970 | 9942 |
| 602 | 20230718 | 094800 | 21231690830 | 9010 | 9100 | 9100 | 9000 | 14154 |
| 603 | 20230718 | 094700 | 21103851070 | 9100 | 9020 | 9110 | 9010 | 5380 |
| 604 | 20230718 | 094600 | 21055240170 | 9020 | 9150 | 9150 | 9020 | 16264 |
| 605 | 20230718 | 094500 | 20907260530 | 9140 | 9140 | 9170 | 9120 | 6840 |
| 606 | 20230718 | 094400 | 20844748760 | 9140 | 9120 | 9140 | 9110 | 2895 |
| 607 | 20230718 | 094300 | 20818348330 | 9120 | 9120 | 9150 | 9110 | 3428 |
| 608 | 20230718 | 094200 | 20787064940 | 9120 | 9170 | 9170 | 9110 | 6037 |
| 609 | 20230718 | 094100 | 20731842220 | 9170 | 9210 | 9220 | 9160 | 2592 |
| 610 | 20230718 | 094000 | 20708029310 | 9210 | 9160 | 9210 | 9150 | 4499 |
| 611 | 20230718 | 093900 | 20666683270 | 9150 | 9220 | 9230 | 9150 | 8716 |
| 612 | 20230718 | 093800 | 20586514760 | 9200 | 9130 | 9240 | 9130 | 6617 |
| 613 | 20230718 | 093700 | 20525696150 | 9130 | 9060 | 9150 | 9060 | 6234 |
| 614 | 20230718 | 093600 | 20469023280 | 9080 | 9050 | 9090 | 9000 | 12602 |
| 615 | 20230718 | 093500 | 20355050720 | 9050 | 9150 | 9150 | 9000 | 20201 |
| 616 | 20230718 | 093400 | 20171760450 | 9150 | 9300 | 9310 | 9150 | 17805 |
| 617 | 20230718 | 093300 | 20007544220 | 9290 | 9290 | 9310 | 9250 | 8988 |
| 618 | 20230718 | 093200 | 19924077590 | 9310 | 9280 | 9320 | 9240 | 6766 |
| 619 | 20230718 | 093100 | 19861186980 | 9280 | 9230 | 9310 | 9200 | 15909 |
| 620 | 20230718 | 093000 | 19714330500 | 9220 | 9260 | 9260 | 9220 | 6326 |
| 621 | 20230718 | 092900 | 19655867460 | 9250 | 9270 | 9290 | 9220 | 6455 |
| 622 | 20230718 | 092800 | 19596187410 | 9290 | 9230 | 9310 | 9230 | 9157 |
| 623 | 20230718 | 092700 | 19511330770 | 9240 | 9330 | 9420 | 9230 | 16514 |
| 624 | 20230718 | 092600 | 19357914010 | 9330 | 9360 | 9430 | 9300 | 32508 |
| 625 | 20230718 | 092500 | 19053181650 | 9360 | 9370 | 9410 | 9300 | 21992 |
| 626 | 20230718 | 092400 | 18847272200 | 9360 | 9330 | 9360 | 9230 | 31284 |
| 627 | 20230718 | 092300 | 18555868730 | 9330 | 9230 | 9340 | 9160 | 26490 |
| 628 | 20230718 | 092200 | 18310945950 | 9230 | 9000 | 9240 | 9000 | 32865 |
| 629 | 20230718 | 092100 | 18010881680 | 9020 | 8970 | 9070 | 8850 | 44573 |
| 630 | 20230718 | 092000 | 17610705950 | 8970 | 9310 | 9320 | 8900 | 57520 |
| 631 | 20230718 | 091900 | 17084645330 | 9320 | 9350 | 9380 | 9270 | 23707 |
| 632 | 20230718 | 091800 | 16863369110 | 9340 | 9500 | 9530 | 9270 | 66852 |
| 633 | 20230718 | 091700 | 16235339200 | 9520 | 9480 | 9520 | 9440 | 21166 |
| 634 | 20230718 | 091600 | 16034815300 | 9470 | 9500 | 9500 | 9350 | 42148 |
| 635 | 20230718 | 091500 | 15638141840 | 9500 | 9530 | 9610 | 9450 | 49570 |
| 636 | 20230718 | 091400 | 15166652930 | 9530 | 9630 | 9630 | 9460 | 50560 |
| 637 | 20230718 | 091300 | 14685178110 | 9630 | 9730 | 9740 | 9610 | 23391 |
| 638 | 20230718 | 091200 | 14458568270 | 9730 | 9750 | 9790 | 9700 | 20826 |
| 639 | 20230718 | 091100 | 14255852650 | 9790 | 9560 | 9790 | 9520 | 52070 |
| 640 | 20230718 | 091000 | 13751106440 | 9560 | 9760 | 9790 | 9470 | 59999 |
| 641 | 20230718 | 090900 | 13174639160 | 9760 | 9880 | 9900 | 9760 | 42156 |
| 642 | 20230718 | 090800 | 12760467800 | 9880 | 9900 | 9910 | 9800 | 59429 |
| 643 | 20230718 | 090700 | 12174456290 | 9900 | 9910 | 9910 | 9800 | 72121 |
| 644 | 20230718 | 090600 | 11462259640 | 9910 | 9760 | 9930 | 9760 | 68776 |
| 645 | 20230718 | 090500 | 10783466560 | 9780 | 9530 | 9800 | 9520 | 62077 |
| 646 | 20230718 | 090400 | 10183328090 | 9530 | 9640 | 9680 | 9460 | 70903 |
| 647 | 20230718 | 090300 | 9507037210 | 9640 | 9860 | 9920 | 9550 | 106528 |
| 648 | 20230718 | 090200 | 8462981220 | 9860 | 9990 | 10060 | 9560 | 188269 |
| 649 | 20230718 | 090100 | 6606277370 | 10000 | 9570 | 10240 | 9510 | 346571 |
| 650 | 20230718 | 090000 | 3161967740 | 9570 | 9310 | 9570 | 9300 | 335461 |