Files
KissMeData/089230/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503187807747847721680213039912000.00N26
3202503177747777987714351833898183000.00N5-2
4202503147767908087712276017735281000.00N5-15
5202503137917888137851378310963398000.00N26
6202503127857768257755507943559033000.00N5-13
7202503117988008187883140525124463000.00N5-2
8202503108007968167934010731980126000.00N24
9202503077968148247804097433113665000.00N5-18
10202503068148198388005867547550821000.00N22
11202503058128128328022687621928796000.00N30
12202503048128538748074465937093319000.00N5-41
13202502288538949048416800458914360000.00N5-46
14202502278998998998862407421466817000.00N23
15202502268968919058751590814067031000.00N211
16202502258859059058704318338179853000.00N5-14
17202502248998999058893756033665759000.00N210
18202502218899089088882393921505251000.00N30
19202502208898999078853113627826957000.00N22
20202502198878888888762763624415001000.00N211
21202502188768839008752763624395998000.00N5-18
22202502178948869008772673223722365000.00N5-1
23202502148959019018852111218553410000.00N5-11
242025021390689690789098578826720000.00N30
25202502129069129248972401221744254000.00N5-6
26202502119128829298824867844561867000.00N29
27202502109038799068763115127501597000.00N212
282025020789190790787888367850952000.00N21
29202502068909079078804617241325081000.00N21
30202502058898809068804236437821091000.00N23
31202502048868549008542423821411712000.00N232
32202502038548888888544055835250997000.00N5-42
332025013189688091788063015687456000.00N5-4
34202501249009119148902061618518204000.00N28
35202501238929199198564845142877207000.00N5-11
36202501229039159158544443939963645000.00N5-7
37202501219109639639028257375689779000.00N5-50
38202501209609929929572381323027085000.00N5-22
392025011798297510009602184221163980000.00N27
40202501169759759859635025348839439000.00N5-2
4120250115977100310039626185260506989000.00N5-26
422025011410039951005992132968132695122000.00N28
43202501139959851005950290027282819683000.00N5-16
4420250110101111831276101164994787706049065000.00N229
45202501099829909989674085242735771000.00N5-8
46202501089909479909265154549639920000.00N234
47202501079569519789284901146504106000.00N25
482025010695110201070943232111228742415000.00N24
4920250103947960961908160197148150366000.00N5-13
5020250102960868110086814174011445291874000.00N292
51202412308688768788631931616786108000.00N5-10
5220241227878903908871108369616422000.00N5-35
53202412269139199228944433340123096000.00N27
54202412249069069238853388230716357000.00N30
55202412239069229458914745643305086000.00N5-16
5620241220922903932877121940110858213000.00N217
57202412199059079228734319938653858000.00N5-2
58202412189078979258804806742746839000.00N210
59202412178979169168797262865257328000.00N5-19
60202412169168919278902579023594545000.00N216
61202412139009029258972226420120263000.00N5-2
62202412129028969178754320138459581000.00N26
63202412118968429268429065680505553000.00N255
642024121084177485777010809386651892000.00N267
6520241209774807817761177484138945092000.00N5-58
6620241206832879897793290293239558305000.00N5-47
6720241205879937961870240602214699414000.00N5-64
682024120494310151015940281218269358313000.00N5-67
692024120310101013104598999988101059337000.00N5-2
7020241202101210331248981355195391518761000.00N5-24
712024112910361049104910151951620306299000.00N5-13
72202411281049106311241032130881138307140000.00N5-23
7320241127107210731140107299624110190345000.00N5-15
742024112610871113113110515642962272665000.00N5-26
752024112511131128112810935982465916312000.00N220
76202411221093107711241054142490154773744000.00N222
772024112110711060108610468001985575095000.00N5-2
78202411201073105210861038165758175572762000.00N28
79202411191065105610661025147812154271301000.00N220
802024111810459901196990870520963202691000.00N250
812024111599510091048944127148125982195000.00N5-14
8220241114100910741074998130306133144205000.00N5-52
832024111310611087110510613921242119705000.00N5-50
84202411121111114911491059139165152144615000.00N5-17
85202411111128118812131113135271154543009000.00N5-60
86202411081188118412251157119209140502673000.00N24
87202411071184123512401155192052226193433000.00N5-51
88202411061235129812981216179542223488913000.00N5-44
892024110512791296129912715550071234287000.00N5-9
902024110412881248148012487920461075050022000.00N240
912024110112481280129612475010563436784000.00N5-32
922024103112801277129012634931762779974000.00N21
93202410301279131913191276118452152089962000.00N5-33
942024102913121319132513031647621559093000.00N5-7
952024102813191281133312713892050149159000.00N230
962024102512891284129512832097527027968000.00N5-6
972024102412951316133012857638399480936000.00N5-51
9820241023134613431353132990459121164354000.00N5-11
992024102213571346136013227218296590337000.00N5-3
1002024102113601360137713274676563053328000.00N5-17
101202410181377136813901355149985206918667000.00N5-5
1022024101713821329138213275316871872712000.00N253
1032024101613291357135713235984279752617000.00N5-28
104202410151357131014481300198149271021864000.00N231
1052024101413261309133013092784336796101000.00N23
1062024101113231316132413121943025607606000.00N5-1
1072024101013241328133313114771063100122000.00N5-4
1082024100813281327133313164740862751698000.00N21
1092024100713271342134213105862077626970000.00N5-3
1102024100413301327134013133911851759353000.00N23
111202410021327130113421301119269157796653000.00N5-16
112202409301343134213471303928412359839000.00N21
1132024092713421345135113083575047660408000.00N5-3
1142024092613451344135812815038867119230000.00N5-13
1152024092513581351136912812779037308019000.00N5-5
1162024092413631352136313203482246824514000.00N5-1
1172024092313641339136513391805824427871000.00N211
1182024092013531427142713412048927972070000.00N21
1192024091913521362141513421571121389411000.00N5-10
12020240913136213691428135682038111964805000.00N5-7
12120240912136913591449135976904106091180000.00N5-18
1222024091113871358139812767029096149179000.00N221
12320240910136613981400135174317101824146000.00N5-32
124202409091398130114141275160975209863293000.00N248
12520240906135013771422133279299106685717000.00N5-27
1262024090513771375140113732781438358849000.00N5-14
1272024090413911395140013695309973152274000.00N5-1
1282024090313921392140113626011983294562000.00N30
1292024090213921447144713733286945485180000.00N24
1302024083013881382143613806458790723370000.00N26
1312024082913821400142913475601077512120000.00N5-14
1322024082813961387146013873447248750942000.00N5-6
1332024082714021416141913771478120631051000.00N22
1342024082614001434143413723700351961553000.00N5-35
1352024082314351412144414025539778839657000.00N223
13620240822141214701479140170382100987606000.00N5-57
13720240821146915001500144785973126039536000.00N5-15
1382024082014841493150414715015574502901000.00N5-9
139202408191493151715231478180227270324367000.00N5-24
14020240816151715241537149281600123582848000.00N5-7
14120240814152414791539146092062139253365000.00N245
14220240813147915311548145673786109023525000.00N5-44
14320240812152314531553145375158113993490000.00N247
14420240809147613901485137998515142418836000.00N263
1452024080814131441144113991804025533864000.00N5-6
14620240807141913691431135473698102277131000.00N250
147202408061369137714051341103585142275502000.00N5-9
148202408051378145714571303173308236175278000.00N5-79
14920240802145714471459138689943126962909000.00N210
15020240801144714441466142072105103687229000.00N30
15120240731144713851448135994052131508424000.00N262
152202407301385144514451374105966147574232000.00N5-40
15320240729142514681468142098776141826586000.00N5-43
1542024072614681460147814466601796488182000.00N5-11
15520240725147914871520146075308110963077000.00N5-9
1562024072414881462149514574029059336974000.00N211
15720240723147714941502146572146106713886000.00N5-4
158202407221481153515661467124311185101406000.00N5-52
15920240719153315351550150776046115295509000.00N5-2
1602024071815351580158015105848989536073000.00N23
1612024071715321553158815306108794527739000.00N5-21
16220240716155315841584152299149152877495000.00N5-16
163202407151569158616061523139330215664121000.00N5-16
16420240712158515951620158483322133006575000.00N5-9
165202407111594162016271582242466388345136000.00N5-25
16620240710161916231650160276487124121146000.00N5-4
167202407091623160117001601219019359259627000.00N223
168202407081600167516751594446767725363984000.00N5-76
1692024070516761735174216767026031192920493000.00N5-81
170202407041757200022301743630570812464242942000.00N240
17120240703171717251725165059435100673446000.00N5-8
1722024070217251726174817033985668544904000.00N5-1
1732024070117261805180517264162272355587000.00N5-22
1742024062817481749176717322715447425161000.00N5-1
1752024062717491749179917324979587550162000.00N224
176202406261725181518441725104927187824460000.00N5-90
1772024062518151850185018115105992730789000.00N5-13
178202406241828184019001815102418188030437000.00N5-18
17920240621184618621878183166057121948136000.00N5-34
18020240620188018211887182171106131786587000.00N260
181202406191820190419041820135277251250657000.00N5-84
182202406181904195019891895215740412638403000.00N5-61
183202406171965192621601926333898684526343000.00N219
18420240614194618211960180881546154855389000.00N2125
18520240613182118501870180663506116339942000.00N5-29
1862024061218501868190018403102657563016000.00N22
1872024061118481866191518303497064691124000.00N5-4
18820240610185218821894181174099138708728000.00N5-42
1892024060718941875193918755092196491473000.00N30
1902024060518941920192018832043138742591000.00N5-6
1912024060419002080208019005001097959497000.00N25
1922024060318951930193518895044895806034000.00N5-35
1932024053119301923195018835146598001755000.00N27
19420240530192319581958192385453165216294000.00N5-35
19520240529195819802000195790712178391766000.00N5-22
196202405281980200020501962138403275107462000.00N5-45
197202405272025207021002000135939277163755000.00N5-50
198202405242075201521001981153032310127233000.00N260
199202405232015198620201945134290265129072000.00N248
20020240522196719571995193077163150854164000.00N5-2
20120240521196919952015196986732171993129000.00N5-26
20220240520199520252035199058935117821238000.00N5-50
20320240517204520102055199256557113517144000.00N235
2042024051620101995203519904260185553996000.00N5-5
20520240514201520202035198081202162440871000.00N5-35
20620240513205020702070200057661116894970000.00N5-20
207202405102070208520902000111178227631845000.00N215
208202405092055201022101990240308499399813000.00N256
209202405081999199220801970101877205649098000.00N212
21020240507198720552055197779911158980677000.00N5-18
21120240503200520452055199050851102159177000.00N5-40
2122024050220452035214020004591494606345000.00N230
2132024043020151980205019703111762642892000.00N235
21420240429198020452070198097426194675181000.00N5-90
215202404262070215023602035276890599234780000.00N5-45
21620240425211520102135199763792133176896000.00N2105
21720240424201019802080198084067171430754000.00N210
2182024042320001950201019392324745765672000.00N232
2192024042219681985198519153222862233228000.00N5-17
220202404191985202020251890105686207809526000.00N5-55
2212024041820402075209520154571493140655000.00N5-20
22220240417206020802080197695153191961340000.00N210
22320240416205021202140201586289178781070000.00N5-70
224202404152120216021902050133395280014750000.00N5-5
2252024041221252125217020753755679285175000.00N30
22620240411212521352135205563243132332405000.00N5-10
2272024040921352120217520604390192829075000.00N240
228202404082095210521752080111381236803750000.00N30
229202404052095219022452050187917405568655000.00N5-10
230202404042105209522202040207070438936115000.00N255
231202404032050202021251998123550255648554000.00N252
23220240402199821202120199863525128559515000.00N5-92
233202404012090207521301998185764381306078000.00N5-20
23420240329211021552155206056228118084500000.00N5-40
235202403282150214521802095116148248438350000.00N215
23620240327213520852135204052814110150135000.00N250
237202403262085203521751985235091492747892000.00N255
23820240325203020902090198074703150133148000.00N25
239202403222025194421251944257147525562999000.00N281
240202403211944188619641870125849240136686000.00N258
24120240320188618981922188458481110964615000.00N5-12
242202403191898191119451894139806266860037000.00N5-12
243202403181910193420101870145976279902982000.00N5-24
244202403151934182219501822415968798035173000.00N278
245202403141856188019301802114177210877771000.00N228
246202403131828183918691798139875253461016000.00N5-11
247202403121839178718751755166779304344416000.00N251
248202403111788181418451752158084283511322000.00N5-28
249202403081816184118501732308239542916331000.00N5-22
250202403071838182418391750229739406162769000.00N214
251202403061824184019551786321186592799417000.00N5-62
252202403051886199820551872492796963808728000.00N5-129
2532024030420152125225020008586991810201897000.00N5-235
2542024022922502995299521951035711228290622850000.00N5-55
255202402282305191923051916423299955145452000.00N1530
256202402271775179818581757146013259963893000.00N5-85
2572024022618601905194018004220580146286000.00N5-65
25820240223192519651969184262287120479563000.00N5-44
25920240222196919851990193658457114269847000.00N5-4
260202402211973191921801897480802964662325000.00N257
261202402201916184719591847122015232221540000.00N251
262202402191865191519201859104488195388460000.00N5-50
263202402161915196819721900123450236767623000.00N5-53
264202402151968198019921921211237411697367000.00N5-12
265202402141980199620201969108178214730445000.00N5-16
2662024021319962000225018425618081162225730000.00N5-154
26720240208215021502150215000000.00N00
26820240207215021502150215000000.00N00
26920240206215021502150215000000.00N00
27020240205215021502150215000000.00N00
27120240202215021502150215000000.00N00
27220240201215021502150215000000.00N00
27320240131215021502150215000000.00N00
27420240130215021502150215000000.00N00
27520240129215021502150215000000.00N00
27620240126215021502150215000000.00N00
27720240125215021502150215000000.00N00
27820240124215021502150215000000.00N00
27920240123215021502150215000000.00N00
28020240122215021502150215000000.00N00
28120240119215021502150215000000.00N00
282202401182150209021502060112607237399676000.00N260
283202401172090210021502030131236273085174000.00N5-30
284202401162120212022402080159852342118032000.00N220
28520240115210020702110204051433107045911000.00N230
28620240112207021302140205054021112250288000.00N5-60
28720240111213021102160208062287131920315000.00N220
28820240110211021802210210055715118722244000.00N5-60
289202401092170209022202030134288286494773000.00N2110
29020240108206020702090202049862102260029000.00N220
29120240105204020402110203070813145470576000.00N220
29220240104202020902130202050243103052111000.00N5-90
29320240103211021002120207065034136002772000.00N5-10
29420240102212020102150201069685144773908000.00N2110
29520231228201020702070199059609119809888000.00N5-40
296202312272050192020901890236445473647960000.00N2130
297202312261920197019701850114366217716781000.00N5-50
298202312221970217021801950248202503702744000.00N5-170
299202312212140218022002100119839256139564000.00N5-40
30020231220218021902210215081312176852965000.00N5-20
30120231219220022102290218085211188297581000.00N5-10
302202312182210210023002050329402727526192000.00N2110
30320231215210021102130206083767175067821000.00N30
30420231214210021002120205057568120231732000.00N30
30520231213210021502170207077197162018867000.00N5-50
30620231212215021702200209094480200443039000.00N5-10
30720231211216021502200213095605207594222000.00N210
308202312082150213021602070141701298804332000.00N220
309202312072130224023202120326582712148235000.00N5-140
31020231206227021202450210025060685731486302000.00N2150
311202312052120216021702110106693226999408000.00N5-50
312202312042170213021802070130385278183101000.00N240
313202312012130203021602000243171512342539000.00N2100
314202311302030201021401950233936478776892000.00N220
315202311292010201020401940126850252445468000.00N210
316202311282000209021201970169703342349561000.00N5-80
317202311272080214021601960336293701064481000.00N5-100
318202311242180217022002120161710348294619000.00N220
319202311232160213021902090183859394701548000.00N260
3202023112221002090227020607115911541789805000.00N230
321202311212070221022102030462114974593909000.00N5-110
32220231120218022502420217012012842721566235000.00N5-70
323202311172250220026702130611437714688355635000.00N260
32420231116219018402380184041064309095513034000.00N2320
32520231115187021502150186014507972825807155000.00N5-90
326202311141960175021801750738432515552562378000.00N2280
32720231113168015601960154025235234534076672000.00N2160
32820231110152015601570150078451120079913000.00N5-60
329202311091580161016201530168975263993715000.00N5-30
3302023110816101630163015905343385974374000.00N5-10
33120231107162016301640161082902134313010000.00N30
332202311061620164016701610109511178339116000.00N5-10
33320231103163016801710163078013129640580000.00N5-30
334202311021660163016601610113314184676859000.00N250
335202311011610179017901580134162223012320000.00N5-140
336202310311750184018601700115754201835978000.00N5-80
3372023103018301860186018003025455077654000.00N5-30
33820231027186018801880181058553107533475000.00N5-20
33920231026188019001900180070310129678167000.00N5-30
3402023102519101920195018904142379196563000.00N30
3412023102419101970198019104378284510357000.00N5-20
3422023102319301970201019003075159514352000.00N5-50
34320231020198019001980184079167149930910000.00N230
34420231019195019201970184082216154764569000.00N230
34520231018192019702020190060840117916969000.00N5-40
34620231017196019701990192071671139533856000.00N5-50
34720231016201019902010188094134180461585000.00N220
34820231013199021002110199068855139245208000.00N5-120
34920231012211020202130196077999159423236000.00N2110
35020231011200019602030196050465100454422000.00N210
35120231010199020202050198050555101546562000.00N5-90
352202310062082062121952113352425953296000.00N213
353202310051951902181901660477330559581000.00N26
354202310041892072071812744514529906750000.00N5-18
355202309272072122192021724930357239831000.00N5-7
356202309262142082322061134779248879588000.00N21
35720230925213209215201857221180176072000.00N25
35820230922208207212206497829103797907000.00N5-5
35920230921213221224210978543209336265000.00N5-8
36020230920221217229217872131193781651000.00N5-6
361202309192272172312071397337306415903000.00N212
362202309182152342341991711100363767118000.00N5-3
36320230915218223224218658975145822713000.00N5-4
3642023091422222422621937563983455123000.00N5-2
365202309132242322342142207278490974195000.00N5-10
366202309122342392422221613476369902237000.00N5-4
36720230911238235241231549179129594933000.00N24
368202309082342362422212056974473124045000.00N5-2
36920230907236244244236739547177603783000.00N5-7
37020230906243255255241949308232902433000.00N5-10
371202309052532532572451101628274119696000.00N5-3
372202309042562542612522060812528470729000.00N21
373202309012552442642432628692662848892000.00N212
37420230831243244248239916771221048134000.00N5-3
37520230830246243248239842019204522686000.00N24
376202308292422382472371149901277690008000.00N22
37720230828240244249240925851225054312000.00N5-6
378202308252462462482351101251265939546000.00N30
379202308242462542622332479119605460298000.00N5-8
380202308232542652692491215729311213976000.00N5-9
381202308222632882882631657170447452379000.00N5-27
382202308212902772912772132172614125212000.00N214
383202308182762612812572480244677597459000.00N28
384202308172682652722501266453330246338000.00N5-2
385202308162702562772501835475491958035000.00N213
386202308142572832832443393977874555174000.00N5-20
387202308112772772912732066960579082901000.00N30
38820230810277278280274510863141820665000.00N5-1
38920230809278278281268812789224030864000.00N5-2
390202308082802712852711788926498812503000.00N29
391202308072712662852632914562801889857000.00N28
392202308042632602742551815295480961826000.00N23
393202308032602422642332172407550098109000.00N216
394202308022442502562381600364389949031000.00N5-9
395202308012532502682471662532426935540000.00N23
39620230731250244253241707593173944446000.00N23
39720230728247231248231624876151002124000.00N24
398202307272432192472191565083369957137000.00N222
399202307262212322382093722435820578670000.00N5-16
400202307252372472472351305124311310011000.00N5-11
401202307242482572632402154713529789243000.00N5-9
40220230721257263268257971351253531596000.00N5-5
403202307202622682702601322608348001079000.00N5-10
404202307192722732752641123060299649563000.00N5-1
405202307182732752782621646561442618489000.00N5-4
40620230717277274278273439768121263816000.00N22
407202307142752812832731391449384856730000.00N5-6
408202307132812822852771112770312130278000.00N30
40920230712281287289280851162240487131000.00N5-6
41020230711287283289283351723100607879000.00N23
411202307102842742992743097317888805710000.00N210
41220230707274271279271543141148310786000.00N21
413202307062732822852731773552492289037000.00N5-9
41420230705282286289282881031250855494000.00N5-2
415202307042843073072802578851750762580000.00N5-1
41620230703285280288280841258239928538000.00N24
417202306302812792902771225611343771989000.00N21
4182023062928028331128036409241053238262000.00N5-1
4192023062828128128328031085487542062000.00N30
42020230627281284286278507321142222814000.00N5-3
42120230626284286286280496510140136473000.00N5-2
42220230623286286290282497704141595470000.00N5-1
42320230622287293297287585788170133723000.00N5-8
4242023062129528230028237687381099588117000.00N213
42520230620282282283279566842158812273000.00N30
426202306192822872932811268418361545457000.00N5-7
42720230616289288295285806163233908254000.00N24
42820230615285284289282479484136481069000.00N21
42920230614284288289281578564164249385000.00N5-1
430202306132852892952821317805381435238000.00N5-4
431202306122892782912781237910352367654000.00N210
43220230609279283284279418677117238673000.00N5-2
43320230608281283285279662106186230624000.00N5-1
434202306072822802852781080099303551524000.00N5-1
435202306052832912972811263831361012907000.00N5-7
436202306022902872972871203704351995897000.00N30
437202306012902752972722390702690555464000.00N215
43820230531275274283272656551181613403000.00N5-1
43920230530276282284275531584148010476000.00N5-1
440202305262772852852741166597324228021000.00N5-7
441202305252842892922811318451375346024000.00N5-5
442202305242893053052862651603772563809000.00N5-11
443202305233003013142951865074562547669000.00N30
444202305223002933162892335057712776371000.00N27
445202305192932923162902910096887919948000.00N22
446202305182912943042901654924491376677000.00N5-5
44720230517296274340268125729053874411057000.00N224
44820230516272274281272518189143229264000.00N5-4
449202305152762882892701719998472271730000.00N5-12
450202305122882882962811180570339365503000.00N24
451202305112842932962841072841307668563000.00N5-9
452202305102932852932811807724519026629000.00N25
453202305092882942972841366075394682774000.00N5-7
454202305082953043052931282128381081485000.00N5-9
4552023050430432032029736887831123794257000.00N5-21
456202305033252793592783163709010409441578000.00N248
45720230502277267280267742006204088274000.00N210
458202304282672752772662170606585796860000.00N5-9
459202304272762892902702103172581355189000.00N5-9
460202304262852923052841111913323155150000.00N5-8
461202304252932853072792530422747732239000.00N28
462202304242852942982821459627418438858000.00N5-10
463202304212953003052871898685557911735000.00N5-6
464202304203013013122991722887524773362000.00N5-3
4652023041930433233229973880012261212088000.00N5-28
466202304183323443473242920854967481078000.00N5-12
467202304173443533603431191263415477210000.00N5-13
468202304143573463693431057908379386881000.00N213
469202304133443723783442685187969744907000.00N5-28
4702023041237238039436933780631274948393000.00N5-13
4712023041138534138533073521642712780185000.00N242
4722023041034334936134338470411346666104000.00N5-6
47320230407349315364305149108455114871318000.00N231
47420230406318286344285225632007270313789000.00N230
475202304052883013012821919831555185438000.00N5-13
476202304043012893052871483040442555367000.00N213
47720230403288280292279494903141771582000.00N28
47820230331280286286270961535267418134000.00N5-4
47920230330284297298282903499259510511000.00N5-9
48020230329293292298283868967250799844000.00N21
48120230328292287296282724345208522030000.00N22
48220230327290289295279591714167640994000.00N22
483202303242882782962761010004290335595000.00N212
484202303232762652912651687817471237699000.00N211
485202303222652792792631172169314561618000.00N5-14
48620230321279282287275418598117340581000.00N30
48720230320279286293278635157181849606000.00N5-7
48820230317286284291275891942253193811000.00N22
48920230316284276286270654748180499531000.00N28
490202303152762822902721028600286095673000.00N5-5
49120230314281287288279822307230933269000.00N5-6
492202303132872722932712209539621952290000.00N219
493202303102682752832661340040363212623000.00N5-14
494202303092822773002722024250574277824000.00N26
49520230308276281288268711872195106257000.00N5-5
4962023030728126530526542911901223815685000.00N216
497202303062652772862602137177581734585000.00N5-12
498202303032772972982752196021616915605000.00N5-14
499202303022913053072891353963399130968000.00N5-13
50020230228304301309300897482273110052000.00N28
501202302272963133132951904278577273465000.00N5-18
50220230224314323324314470064149237947000.00N5-9
50320230223323323328316850422273152013000.00N30
504202302223233423423132047292659671442000.00N5-17
505202302213403473543301348407458549903000.00N5-9
50620230220349345350339389689133713046000.00N24
50720230217345353353344544224188863468000.00N5-8
50820230216353350354345346766121388749000.00N23
50920230215350362363348660778232936005000.00N5-12
51020230214362361362353416619148835485000.00N27
51120230213355372373351852498305285522000.00N5-14
51220230210369376376365885619328263879000.00N5-7
513202302093763763823661210038453997529000.00N23
51420230208373388389372906945343169017000.00N5-11
515202302073843773883771434346549349160000.00N25
516202302063793743853681411876535188292000.00N25
51720230203374370375366638045236383497000.00N25
518202302023693643763581062441391584260000.00N210
51920230201359366373356644046233599675000.00N21
52020230131358350360347380186134910044000.00N28
52120230130350340364340489668172336849000.00N30
52220230127350352352341533476184900019000.00N5-2
5232023012635233737033431655931121782794000.00N214
52420230125338344348337530077180362292000.00N5-5
52520230120343342364340857803295812821000.00N5-5
5262023011934835135534720390071396768000.00N5-3
52720230118351363363350506356180163433000.00N5-14
52820230117365354368353554933199138726000.00N26
52920230116359363372355675593243526741000.00N5-2
530202301133613763773601097429404507607000.00N5-11
531202301123723563763552141182789841659000.00N219
5322023011135335837935231171631138030587000.00N5-4
5332023011035732836632758511952060472448000.00N229
534202301093283233403231235026408108822000.00N212
53520230106316317327314945730302107666000.00N5-3
536202301053193263303141233827395302686000.00N5-8
53720230104327317327313504397161453200000.00N210
538202301033173213303101002018319033183000.00N5-2
5392023010231931637631694746433318630127000.00N24
5402022122931531431831226719284073404000.00N21
54120221228314320325310582224184175419000.00N5-4
54220221227318318321313436455138838085000.00N21
54320221226317323324314419226132940244000.00N5-7
54420221223324338338321906063294298019000.00N5-12
54520221222336335345332582952195617135000.00N5-1
54620221221337342344334445130150246372000.00N5-3
54720221220340353356334936223321142843000.00N5-16
54820221219356357365356581426208580022000.00N5-4
549202212163603603733561277677464615562000.00N5-7
5502022121536736840235449695661853711876000.00N25
5512022121436234738834745903731686650536000.00N222
55220221213340340348338693493236293734000.00N30
55320221212340339347330439193148745846000.00N22
55420221209338337345336574204194903581000.00N5-2
55520221208340340348340545163186515118000.00N5-4
55620221207344348363340918537319885175000.00N5-14
55720221206358354366352529516189514347000.00N5-2
55820221205360360363354394106140827482000.00N30
55920221202360359365357324951117254764000.00N30
56020221201360358369357549173198392629000.00N23
5612022113035735836035117989764205709000.00N21
56220221129356358363350293808103869734000.00N21
56320221128355369374350411409148058133000.00N5-15
56420221125370364375363581257213973318000.00N21
5652022112436937240936573982492849642105000.00N210
56620221123359357376354725699265102661000.00N28
56720221122351363365349566022200106366000.00N5-11
56820221121362372372359305696110955448000.00N5-10
56920221118372375383366390513144748311000.00N5-3
5702022111737538238237018206768449884000.00N5-5
57120221116380382390370594878225813056000.00N30
57220221115380390393375410655156557622000.00N5-10
57320221114390386393381276556107027986000.00N23
57420221111387384405376985323386168367000.00N212
57520221110375386386361507895189490990000.00N5-13
57620221109388386392381283530110059821000.00N23
57720221108385374386371423457160627702000.00N28
57820221107377377385365444006165770220000.00N30
57920221104377368386365516893194416736000.00N28
58020221103369369374361340411125560218000.00N30
5812022110236936537936326811498777955000.00N21
5822022110136837137836522874784434495000.00N5-1
5832022103136937337536422426182771768000.00N5-2
5842022102837137438037126672899971326000.00N5-3
5852022102737437538037222697485701424000.00N30
58620221026374372380365475437176661048000.00N22
58720221025372384387365678795255048285000.00N5-12
58820221024384377390375865702330853427000.00N21
589202210213833773913711160737441376534000.00N25
5902022102037835441535462294372398821065000.00N222
59120221019356352373347741078266773093000.00N26
59220221018350357362342784857276947083000.00N30
59320221017350333354328949267325372376000.00N21
5942022101434931841231899106633739544397000.00N231
59520221013318342343318918362301477548000.00N5-28
596202210123463683693391160562406958387000.00N5-23
59720221011369370376353599342218250385000.00N5-12
5982022100738136744836756614202269080602000.00N210
5992022100637137738137023155886668675000.00N5-3
6002022100537437338037019524673269112000.00N30
60120221004374360384360327967122217451000.00N215
60220220930359345366344350180124322704000.00N5-8
60320220929367367375355363805133515988000.00N22
60420220928365384399364350763131856226000.00N5-18
60520220927383391402383287064112050505000.00N5-21
60620220926404404412375576748224158728000.00N30
6072022092340440541140020486982817405000.00N5-1
6082022092240540140839816798267411284000.00N30
60920220921405401408396398288160429635000.00N22
61020220920403408414399319054128213789000.00N5-2
61120220919405417417395711188285796336000.00N5-12
61220220916417420424411564650234437649000.00N5-6
6132022091542342943341613980358899677000.00N5-6
61420220914429409430409297882124415757000.00N30
61520220913429427444427249403108221940000.00N23
61620220908426426438411650078275901432000.00N5-1
61720220907427439444420608469260354301000.00N5-16
6182022090644344345043622146597909158000.00N5-4
61920220905447432453430430694191554063000.00N5-3
62020220902450456465434225509101085011000.00N30
62120220901450461470450301815138113149000.00N5-18
6222022083146846847446514147066354548000.00N5-2
62320220830470452471452229470106215467000.00N210
62420220829460469470446504695230038676000.00N5-16
62520220826476485487469339537161618215000.00N5-9
62620220825485484494472318963154239149000.00N26
627202208244794525144521889381924285315000.00N219
62820220823460490493460720140340554873000.00N5-31
62920220822491497500487245267120771040000.00N5-10
6302022081950149450549217855989216798000.00N27
63120220818494499504486415222206053508000.00N5-11
63220220817505508511489488391241969073000.00N30
63320220816505517520500556572283124424000.00N5-10
63420220812515536536508649450335874636000.00N5-15
63520220811530546548530339275181823948000.00N5-13
63620220810543548551527448302239781445000.00N5-5
63720220809548549561541360146196363206000.00N5-5
638202208085535865955401212119680121159000.00N5-5
63920220805558542569540618172344337455000.00N212
64020220804546548557542274218150368844000.00N5-3
64120220803549564564540559415307997465000.00N5-9
6422022080255853458752935629961993197132000.00N228
64320220801530534537524605919320448761000.00N5-4
64420220729534534545530444958237720709000.00N23
6452022072853153957751122921971256876728000.00N5-5
64620220727536540546532247740132749112000.00N5-4
64720220726540539551537406088219513540000.00N5-10
64820220725550550553539612111334430693000.00N5-1
649202207225515555625401010021555313002000.00N5-11
6502022072156251956951750553802803657791000.00N241
65120220720521489562486115556476150640859000.00N235
6522022071948648249448011512455935696000.00N24
65320220718482496497478563407272414666000.00N5-8
65420220715490473498458401024190885229000.00N217
6552022071447348148446621028799319276000.00N5-8
65620220713481494497481515015250966586000.00N5-13
65720220712494466495453403795191577245000.00N226
65820220711468453476453545218255123581000.00N212
65920220708456456458447320092144883834000.00N23
66020220707453456467447390078177117614000.00N5-3
66120220706456476481453400500185897569000.00N5-16
6622022070547243051843041359182010078638000.00N233
66320220704439451455425867965375276895000.00N5-16
66420220701455458466433403881180809184000.00N5-6
6652022063046147547546115969574568642000.00N5-14
66620220629475456484456534114253332685000.00N27
66720220628468480480461350280163770838000.00N5-7
66820220627475471485471241937115511384000.00N24
66920220624471451476451363973169782938000.00N210
670202206234614825004551059670496782787000.00N5-34
67120220622495496505474573226281113743000.00N5-2
67220220621497500503494431714215399368000.00N5-3
67320220620500517526490895803446147358000.00N5-19
67420220617519500525491807638410618330000.00N5-1
675202206165205005265001093852561447388000.00N223
67620220615497498516496702553352013468000.00N5-3
677202206145004885054881061457523084742000.00N5-8
67820220613508540540507827222426191409000.00N5-38
67920220610546542547540449265243373095000.00N5-3
68020220609549549558540487764266220759000.00N5-3
68120220608552557560552534277296284013000.00N5-3
68220220607555565574552461465258063767000.00N5-9
6832022060356454361554357811973377768782000.00N214
68420220602550559567550372670205773736000.00N5-7
68520220531557563563551596288331020120000.00N5-1
68620220530558565568550987474547276042000.00N5-7
68720220527565568569559284609160063334000.00N5-1
68820220526566563574555591620331869857000.00N23
68920220525563563576562329569186559312000.00N5-6
69020220524569578583565465336266488447000.00N5-11
69120220523580582585570401432231224615000.00N5-2
69220220520582582595581217055126717883000.00N30
69320220519582594597580259224151756807000.00N5-14
69420220518596605611596246208148399762000.00N5-6
69520220517602583602581258738153718057000.00N219
69620220516583586592581294009171737733000.00N5-3