35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 3 | 20230719 | 195100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230719 | 195000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230719 | 194900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230719 | 194800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230719 | 194700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230719 | 194600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230719 | 194500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230719 | 194400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230719 | 194300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230719 | 194200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230719 | 194100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230719 | 194000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230719 | 193900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230719 | 193800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230719 | 193700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230719 | 193600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230719 | 193500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230719 | 193400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230719 | 193300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230719 | 193200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230719 | 193100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230719 | 193000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230719 | 192900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230719 | 192800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230719 | 192700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230719 | 192600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230719 | 192500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230719 | 192400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230719 | 192300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230719 | 192200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 33 | 20230719 | 192100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230719 | 192000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230719 | 191900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230719 | 191800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230719 | 191700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230719 | 191600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230719 | 191500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230719 | 191400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230719 | 191300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230719 | 191200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230719 | 191100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230719 | 191000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230719 | 190900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230719 | 190800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230719 | 190700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230719 | 190600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230719 | 190500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230719 | 190400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230719 | 190300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230719 | 190200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230719 | 190100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230719 | 190000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230719 | 185900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230719 | 185800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230719 | 185700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230719 | 185600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230719 | 185500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230719 | 185400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230719 | 185300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230719 | 185200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 63 | 20230719 | 185100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230719 | 185000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230719 | 184900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230719 | 184800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230719 | 184700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230719 | 184600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230719 | 184500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230719 | 184400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230719 | 184300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230719 | 184200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230719 | 184100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230719 | 184000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230719 | 183900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230719 | 183800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230719 | 183700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230719 | 183600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230719 | 183500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230719 | 183400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230719 | 183300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230719 | 183200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230719 | 183100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230719 | 183000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230719 | 182900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230719 | 182800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230719 | 182700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230719 | 182600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230719 | 182500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230719 | 182400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230719 | 182300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230719 | 182200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 93 | 20230719 | 182100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230719 | 182000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230719 | 181900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230719 | 181800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230719 | 181700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230719 | 181600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230719 | 181500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230719 | 181400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230719 | 181300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230719 | 181200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230719 | 181100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230719 | 181000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230719 | 180900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230719 | 180800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230719 | 180700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230719 | 180600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230719 | 180500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230719 | 180400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230719 | 180300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230719 | 180200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230719 | 180100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230719 | 180000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230719 | 175900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230719 | 175800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230719 | 175700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230719 | 175600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230719 | 175500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230719 | 175400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230719 | 175300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230719 | 175200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 123 | 20230719 | 175100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230719 | 175000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230719 | 174900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230719 | 174800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230719 | 174700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230719 | 174600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230719 | 174500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230719 | 174400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230719 | 174300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230719 | 174200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230719 | 174100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230719 | 174000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230719 | 173900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230719 | 173800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230719 | 173700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230719 | 173600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230719 | 173500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230719 | 173400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230719 | 173300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230719 | 173200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230719 | 173100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230719 | 173000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230719 | 172900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230719 | 172800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230719 | 172700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230719 | 172600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230719 | 172500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230719 | 172400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230719 | 172300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230719 | 172200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 153 | 20230719 | 172100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230719 | 172000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230719 | 171900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230719 | 171800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230719 | 171700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230719 | 171600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230719 | 171500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230719 | 171400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230719 | 171300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230719 | 171200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230719 | 171100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230719 | 171000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230719 | 170900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230719 | 170800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230719 | 170700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230719 | 170600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230719 | 170500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230719 | 170400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230719 | 170300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230719 | 170200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230719 | 170100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230719 | 170000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230719 | 165900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230719 | 165800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230719 | 165700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230719 | 165600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230719 | 165500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230719 | 165400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230719 | 165300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230719 | 165200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 183 | 20230719 | 165100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230719 | 165000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230719 | 164900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230719 | 164800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230719 | 164700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230719 | 164600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230719 | 164500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230719 | 164400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230719 | 164300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230719 | 164200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230719 | 164100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230719 | 164000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230719 | 163900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230719 | 163800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230719 | 163700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230719 | 163600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230719 | 163500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230719 | 163400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230719 | 163300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230719 | 163200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230719 | 163100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230719 | 163000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230719 | 162900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230719 | 162800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230719 | 162700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230719 | 162600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230719 | 162500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230719 | 162400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230719 | 162300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230719 | 162200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 213 | 20230719 | 162100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230719 | 162000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230719 | 161900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230719 | 161800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230719 | 161700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230719 | 161600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230719 | 161500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230719 | 161400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230719 | 161300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230719 | 161200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230719 | 161100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230719 | 161000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230719 | 160900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230719 | 160800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230719 | 160700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230719 | 160600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230719 | 160500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230719 | 160400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230719 | 160300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230719 | 160200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230719 | 160100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230719 | 160000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230719 | 155900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230719 | 155800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230719 | 155700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230719 | 155600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230719 | 155500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230719 | 155400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230719 | 155300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230719 | 155200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 243 | 20230719 | 155100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230719 | 155000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230719 | 154900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230719 | 154800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230719 | 154700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230719 | 154600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230719 | 154500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230719 | 154400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230719 | 154300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230719 | 154200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230719 | 154100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230719 | 154000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230719 | 153900 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230719 | 153800 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230719 | 153700 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230719 | 153600 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230719 | 153500 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230719 | 153400 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230719 | 153300 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230719 | 153200 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230719 | 153100 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230719 | 153000 | 11218160900 | 20600 | 20600 | 20600 | 20600 | 5849 |
| 265 | 20230719 | 152900 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230719 | 152800 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230719 | 152700 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230719 | 152600 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230719 | 152500 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230719 | 152400 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230719 | 152300 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230719 | 152200 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 273 | 20230719 | 152100 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230719 | 152000 | 11097671500 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230719 | 151900 | 11097671500 | 20650 | 20650 | 20700 | 20600 | 1795 |
| 276 | 20230719 | 151800 | 11060614850 | 20650 | 20650 | 20650 | 20650 | 75 |
| 277 | 20230719 | 151700 | 11059066100 | 20650 | 20650 | 20700 | 20500 | 1527 |
| 278 | 20230719 | 151600 | 11027646850 | 20400 | 20750 | 20750 | 20400 | 11194 |
| 279 | 20230719 | 151500 | 10797592800 | 20750 | 20700 | 20750 | 20700 | 1514 |
| 280 | 20230719 | 151400 | 10766220350 | 20750 | 20750 | 20750 | 20700 | 1576 |
| 281 | 20230719 | 151300 | 10733523200 | 20750 | 20700 | 20750 | 20700 | 2440 |
| 282 | 20230719 | 151200 | 10683014200 | 20700 | 20650 | 20700 | 20650 | 2636 |
| 283 | 20230719 | 151100 | 10628452000 | 20650 | 20600 | 20700 | 20600 | 3420 |
| 284 | 20230719 | 151000 | 10557936700 | 20600 | 20550 | 20600 | 20550 | 641 |
| 285 | 20230719 | 150900 | 10544757350 | 20600 | 20550 | 20600 | 20550 | 88 |
| 286 | 20230719 | 150800 | 10542947600 | 20550 | 20550 | 20550 | 20500 | 648 |
| 287 | 20230719 | 150700 | 10529633550 | 20550 | 20550 | 20550 | 20550 | 500 |
| 288 | 20230719 | 150600 | 10519358550 | 20550 | 20550 | 20600 | 20550 | 924 |
| 289 | 20230719 | 150500 | 10500370250 | 20550 | 20550 | 20600 | 20550 | 629 |
| 290 | 20230719 | 150400 | 10487444200 | 20550 | 20600 | 20600 | 20550 | 1263 |
| 291 | 20230719 | 150300 | 10461449300 | 20600 | 20600 | 20600 | 20550 | 1023 |
| 292 | 20230719 | 150200 | 10440415300 | 20600 | 20550 | 20600 | 20550 | 1731 |
| 293 | 20230719 | 150100 | 10404818200 | 20550 | 20550 | 20550 | 20500 | 507 |
| 294 | 20230719 | 150000 | 10394406850 | 20550 | 20550 | 20550 | 20500 | 313 |
| 295 | 20230719 | 145900 | 10387984350 | 20550 | 20500 | 20550 | 20450 | 2489 |
| 296 | 20230719 | 145800 | 10336966650 | 20500 | 20500 | 20500 | 20450 | 851 |
| 297 | 20230719 | 145700 | 10319546150 | 20450 | 20450 | 20450 | 20450 | 341 |
| 298 | 20230719 | 145600 | 10312572700 | 20450 | 20450 | 20450 | 20450 | 435 |
| 299 | 20230719 | 145500 | 10303676950 | 20450 | 20500 | 20500 | 20450 | 1123 |
| 300 | 20230719 | 145400 | 10280707950 | 20450 | 20500 | 20500 | 20450 | 477 |
| 301 | 20230719 | 145300 | 10270934150 | 20500 | 20450 | 20500 | 20450 | 102 |
| 302 | 20230719 | 145200 | 10268843250 | 20450 | 20450 | 20500 | 20450 | 235 |
| 303 | 20230719 | 145100 | 10264037400 | 20500 | 20500 | 20500 | 20500 | 32 |
| 304 | 20230719 | 145000 | 10263381400 | 20500 | 20450 | 20500 | 20450 | 122 |
| 305 | 20230719 | 144900 | 10260886400 | 20400 | 20500 | 20500 | 20400 | 453 |
| 306 | 20230719 | 144800 | 10251626300 | 20500 | 20450 | 20500 | 20450 | 1176 |
| 307 | 20230719 | 144700 | 10227575000 | 20450 | 20400 | 20450 | 20400 | 63 |
| 308 | 20230719 | 144600 | 10226286750 | 20450 | 20450 | 20450 | 20400 | 182 |
| 309 | 20230719 | 144500 | 10222570450 | 20450 | 20400 | 20450 | 20400 | 237 |
| 310 | 20230719 | 144400 | 10217734000 | 20400 | 20400 | 20400 | 20400 | 108 |
| 311 | 20230719 | 144300 | 10215530800 | 20400 | 20450 | 20450 | 20400 | 1737 |
| 312 | 20230719 | 144200 | 10180094600 | 20450 | 20400 | 20450 | 20400 | 242 |
| 313 | 20230719 | 144100 | 10175145750 | 20400 | 20400 | 20450 | 20400 | 2623 |
| 314 | 20230719 | 144000 | 10121634050 | 20450 | 20450 | 20450 | 20450 | 326 |
| 315 | 20230719 | 143900 | 10114967350 | 20450 | 20450 | 20450 | 20450 | 745 |
| 316 | 20230719 | 143800 | 10099732100 | 20450 | 20450 | 20450 | 20400 | 2053 |
| 317 | 20230719 | 143700 | 10057843550 | 20450 | 20450 | 20450 | 20400 | 2022 |
| 318 | 20230719 | 143600 | 10016585450 | 20450 | 20450 | 20450 | 20400 | 2855 |
| 319 | 20230719 | 143500 | 9958201700 | 20450 | 20500 | 20500 | 20450 | 395 |
| 320 | 20230719 | 143400 | 9950118950 | 20450 | 20450 | 20450 | 20450 | 40 |
| 321 | 20230719 | 143300 | 9949300950 | 20450 | 20450 | 20450 | 20450 | 64 |
| 322 | 20230719 | 143200 | 9947992150 | 20450 | 20450 | 20500 | 20450 | 370 |
| 323 | 20230719 | 143100 | 9940424300 | 20450 | 20450 | 20450 | 20450 | 100 |
| 324 | 20230719 | 143000 | 9938379300 | 20400 | 20450 | 20500 | 20400 | 781 |
| 325 | 20230719 | 142900 | 9922413150 | 20450 | 20500 | 20500 | 20450 | 175 |
| 326 | 20230719 | 142800 | 9918828000 | 20450 | 20450 | 20450 | 20450 | 721 |
| 327 | 20230719 | 142700 | 9904083550 | 20450 | 20400 | 20450 | 20400 | 1419 |
| 328 | 20230719 | 142600 | 9875083600 | 20400 | 20400 | 20450 | 20400 | 60 |
| 329 | 20230719 | 142500 | 9873858250 | 20400 | 20400 | 20400 | 20400 | 9 |
| 330 | 20230719 | 142400 | 9873674650 | 20400 | 20450 | 20450 | 20400 | 365 |
| 331 | 20230719 | 142300 | 9866223650 | 20450 | 20450 | 20450 | 20400 | 228 |
| 332 | 20230719 | 142200 | 9861561100 | 20400 | 20400 | 20400 | 20400 | 50 |
| 333 | 20230719 | 142100 | 9860541100 | 20400 | 20400 | 20400 | 20400 | 735 |
| 334 | 20230719 | 142000 | 9845547100 | 20350 | 20400 | 20450 | 20350 | 745 |
| 335 | 20230719 | 141900 | 9830366300 | 20400 | 20450 | 20450 | 20400 | 478 |
| 336 | 20230719 | 141800 | 9820601200 | 20500 | 20550 | 20550 | 20400 | 618 |
| 337 | 20230719 | 141700 | 9807959150 | 20400 | 20500 | 20500 | 20400 | 2668 |
| 338 | 20230719 | 141600 | 9753353650 | 20500 | 20450 | 20500 | 20450 | 143 |
| 339 | 20230719 | 141500 | 9750426800 | 20450 | 20450 | 20450 | 20450 | 151 |
| 340 | 20230719 | 141400 | 9747338850 | 20450 | 20500 | 20500 | 20450 | 287 |
| 341 | 20230719 | 141300 | 9741466350 | 20450 | 20450 | 20450 | 20450 | 93 |
| 342 | 20230719 | 141200 | 9739564500 | 20500 | 20500 | 20500 | 20500 | 24 |
| 343 | 20230719 | 141100 | 9739072500 | 20450 | 20500 | 20500 | 20450 | 41 |
| 344 | 20230719 | 141000 | 9738233450 | 20500 | 20500 | 20500 | 20450 | 1239 |
| 345 | 20230719 | 140900 | 9712881250 | 20450 | 20500 | 20500 | 20350 | 5119 |
| 346 | 20230719 | 140800 | 9608266800 | 20500 | 20450 | 20500 | 20450 | 2843 |
| 347 | 20230719 | 140700 | 9549987900 | 20450 | 20500 | 20500 | 20450 | 208 |
| 348 | 20230719 | 140600 | 9545726250 | 20500 | 20500 | 20500 | 20500 | 96 |
| 349 | 20230719 | 140500 | 9543758250 | 20450 | 20450 | 20500 | 20450 | 265 |
| 350 | 20230719 | 140400 | 9538336000 | 20500 | 20500 | 20500 | 20500 | 364 |
| 351 | 20230719 | 140300 | 9530874000 | 20500 | 20500 | 20500 | 20500 | 293 |
| 352 | 20230719 | 140200 | 9524867500 | 20450 | 20450 | 20450 | 20450 | 137 |
| 353 | 20230719 | 140100 | 9522065850 | 20500 | 20450 | 20500 | 20450 | 68 |
| 354 | 20230719 | 140000 | 9520673850 | 20500 | 20500 | 20500 | 20500 | 144 |
| 355 | 20230719 | 135900 | 9517721850 | 20500 | 20500 | 20500 | 20400 | 1163 |
| 356 | 20230719 | 135800 | 9493943850 | 20500 | 20450 | 20500 | 20450 | 177 |
| 357 | 20230719 | 135700 | 9490320350 | 20450 | 20450 | 20450 | 20450 | 40 |
| 358 | 20230719 | 135600 | 9489502350 | 20450 | 20450 | 20450 | 20450 | 94 |
| 359 | 20230719 | 135500 | 9487580050 | 20450 | 20400 | 20450 | 20400 | 1126 |
| 360 | 20230719 | 135400 | 9464554400 | 20400 | 20450 | 20450 | 20400 | 48 |
| 361 | 20230719 | 135300 | 9463575150 | 20400 | 20450 | 20450 | 20400 | 48 |
| 362 | 20230719 | 135200 | 9462595900 | 20400 | 20400 | 20450 | 20400 | 1573 |
| 363 | 20230719 | 135100 | 9430506650 | 20400 | 20400 | 20400 | 20350 | 231 |
| 364 | 20230719 | 135000 | 9425801400 | 20400 | 20400 | 20400 | 20350 | 1399 |
| 365 | 20230719 | 134900 | 9397262150 | 20350 | 20350 | 20350 | 20350 | 10 |
| 366 | 20230719 | 134800 | 9397058650 | 20400 | 20350 | 20400 | 20350 | 170 |
| 367 | 20230719 | 134700 | 9393595850 | 20350 | 20350 | 20350 | 20350 | 153 |
| 368 | 20230719 | 134600 | 9390482300 | 20350 | 20350 | 20350 | 20350 | 15 |
| 369 | 20230719 | 134500 | 9390177050 | 20350 | 20400 | 20400 | 20350 | 384 |
| 370 | 20230719 | 134400 | 9382351550 | 20350 | 20400 | 20400 | 20350 | 22 |
| 371 | 20230719 | 134300 | 9381902800 | 20350 | 20300 | 20350 | 20300 | 1547 |
| 372 | 20230719 | 134200 | 9350429900 | 20350 | 20300 | 20350 | 20300 | 555 |
| 373 | 20230719 | 134100 | 9339158250 | 20300 | 20300 | 20300 | 20300 | 763 |
| 374 | 20230719 | 134000 | 9323669350 | 20300 | 20250 | 20300 | 20250 | 851 |
| 375 | 20230719 | 133900 | 9306398750 | 20250 | 20250 | 20350 | 20250 | 1132 |
| 376 | 20230719 | 133800 | 9283457950 | 20250 | 20250 | 20250 | 20250 | 225 |
| 377 | 20230719 | 133700 | 9278901700 | 20250 | 20300 | 20350 | 20250 | 3519 |
| 378 | 20230719 | 133600 | 9207531150 | 20300 | 20300 | 20350 | 20300 | 418 |
| 379 | 20230719 | 133500 | 9199043350 | 20350 | 20300 | 20350 | 20300 | 27 |
| 380 | 20230719 | 133400 | 9198494950 | 20300 | 20300 | 20350 | 20300 | 1137 |
| 381 | 20230719 | 133300 | 9175377800 | 20300 | 20350 | 20350 | 20300 | 38 |
| 382 | 20230719 | 133200 | 9174604550 | 20300 | 20300 | 20300 | 20300 | 619 |
| 383 | 20230719 | 133100 | 9162038850 | 20300 | 20300 | 20300 | 20300 | 588 |
| 384 | 20230719 | 133000 | 9150102450 | 20300 | 20350 | 20350 | 20300 | 1449 |
| 385 | 20230719 | 132900 | 9120682600 | 20300 | 20300 | 20350 | 20250 | 209 |
| 386 | 20230719 | 132800 | 9116442700 | 20300 | 20350 | 20350 | 20300 | 476 |
| 387 | 20230719 | 132700 | 9106779100 | 20350 | 20300 | 20350 | 20250 | 1437 |
| 388 | 20230719 | 132600 | 9077575250 | 20300 | 20300 | 20350 | 20200 | 902 |
| 389 | 20230719 | 132500 | 9059280950 | 20300 | 20300 | 20350 | 20200 | 2964 |
| 390 | 20230719 | 132400 | 8999208500 | 20300 | 20300 | 20300 | 20300 | 2365 |
| 391 | 20230719 | 132300 | 8951199000 | 20350 | 20350 | 20350 | 20300 | 1249 |
| 392 | 20230719 | 132200 | 8925785300 | 20350 | 20500 | 20500 | 20350 | 6325 |
| 393 | 20230719 | 132100 | 8796699700 | 20450 | 20500 | 20500 | 20450 | 994 |
| 394 | 20230719 | 132000 | 8776346850 | 20450 | 20550 | 20550 | 20450 | 2925 |
| 395 | 20230719 | 131900 | 8716386650 | 20550 | 20500 | 20550 | 20500 | 36 |
| 396 | 20230719 | 131800 | 8715648450 | 20550 | 20500 | 20550 | 20500 | 192 |
| 397 | 20230719 | 131700 | 8711710350 | 20500 | 20550 | 20550 | 20500 | 228 |
| 398 | 20230719 | 131600 | 8707027300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 399 | 20230719 | 131500 | 8707027300 | 20550 | 20500 | 20550 | 20500 | 401 |
| 400 | 20230719 | 131400 | 8698792950 | 20500 | 20550 | 20550 | 20500 | 32 |
| 401 | 20230719 | 131300 | 8698135600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 402 | 20230719 | 131200 | 8698135600 | 20500 | 20550 | 20550 | 20500 | 819 |
| 403 | 20230719 | 131100 | 8681334800 | 20500 | 20500 | 20550 | 20500 | 99 |
| 404 | 20230719 | 131000 | 8679303150 | 20550 | 20500 | 20550 | 20500 | 664 |
| 405 | 20230719 | 130900 | 8665690250 | 20500 | 20500 | 20500 | 20500 | 117 |
| 406 | 20230719 | 130800 | 8663291750 | 20550 | 20550 | 20550 | 20550 | 227 |
| 407 | 20230719 | 130700 | 8658626900 | 20500 | 20500 | 20500 | 20500 | 67 |
| 408 | 20230719 | 130600 | 8657253400 | 20500 | 20550 | 20550 | 20500 | 959 |
| 409 | 20230719 | 130500 | 8637583150 | 20550 | 20550 | 20550 | 20550 | 122 |
| 410 | 20230719 | 130400 | 8635076050 | 20550 | 20500 | 20550 | 20500 | 181 |
| 411 | 20230719 | 130300 | 8631364150 | 20500 | 20550 | 20550 | 20500 | 21 |
| 412 | 20230719 | 130200 | 8630933600 | 20550 | 20550 | 20550 | 20500 | 172 |
| 413 | 20230719 | 130100 | 8627403500 | 20500 | 20550 | 20600 | 20500 | 1587 |
| 414 | 20230719 | 130000 | 8594815050 | 20550 | 20550 | 20550 | 20550 | 98 |
| 415 | 20230719 | 125900 | 8592801150 | 20550 | 20550 | 20550 | 20500 | 131 |
| 416 | 20230719 | 125800 | 8590109300 | 20500 | 20550 | 20550 | 20500 | 208 |
| 417 | 20230719 | 125700 | 8585842100 | 20550 | 20500 | 20550 | 20500 | 1568 |
| 418 | 20230719 | 125600 | 8553635150 | 20500 | 20550 | 20550 | 20500 | 323 |
| 419 | 20230719 | 125500 | 8547013150 | 20500 | 20550 | 20550 | 20500 | 181 |
| 420 | 20230719 | 125400 | 8543300950 | 20550 | 20550 | 20550 | 20500 | 289 |
| 421 | 20230719 | 125300 | 8537363250 | 20550 | 20500 | 20550 | 20500 | 1142 |
| 422 | 20230719 | 125200 | 8513902250 | 20550 | 20550 | 20550 | 20550 | 69 |
| 423 | 20230719 | 125100 | 8512484300 | 20500 | 20550 | 20550 | 20500 | 536 |
| 424 | 20230719 | 125000 | 8501493550 | 20500 | 20500 | 20550 | 20500 | 1233 |
| 425 | 20230719 | 124900 | 8476196350 | 20500 | 20500 | 20550 | 20500 | 88 |
| 426 | 20230719 | 124800 | 8474390000 | 20550 | 20550 | 20550 | 20550 | 29 |
| 427 | 20230719 | 124700 | 8473794050 | 20500 | 20500 | 20550 | 20500 | 483 |
| 428 | 20230719 | 124600 | 8463892000 | 20550 | 20550 | 20550 | 20500 | 131 |
| 429 | 20230719 | 124500 | 8461204050 | 20550 | 20500 | 20550 | 20500 | 120 |
| 430 | 20230719 | 124400 | 8458743850 | 20500 | 20500 | 20550 | 20500 | 534 |
| 431 | 20230719 | 124300 | 8447796150 | 20500 | 20550 | 20600 | 20500 | 466 |
| 432 | 20230719 | 124200 | 8438236900 | 20600 | 20550 | 20600 | 20500 | 704 |
| 433 | 20230719 | 124100 | 8423774650 | 20550 | 20550 | 20550 | 20550 | 593 |
| 434 | 20230719 | 124000 | 8411588500 | 20500 | 20550 | 20550 | 20500 | 338 |
| 435 | 20230719 | 123900 | 8404657250 | 20550 | 20550 | 20600 | 20500 | 1745 |
| 436 | 20230719 | 123800 | 8368815750 | 20600 | 20600 | 20600 | 20550 | 1026 |
| 437 | 20230719 | 123700 | 8347730150 | 20550 | 20600 | 20600 | 20550 | 232 |
| 438 | 20230719 | 123600 | 8342962250 | 20550 | 20550 | 20600 | 20550 | 592 |
| 439 | 20230719 | 123500 | 8330789250 | 20600 | 20550 | 20600 | 20550 | 206 |
| 440 | 20230719 | 123400 | 8326550900 | 20550 | 20600 | 20600 | 20550 | 1301 |
| 441 | 20230719 | 123300 | 8299813650 | 20600 | 20600 | 20600 | 20550 | 454 |
| 442 | 20230719 | 123200 | 8290478800 | 20600 | 20600 | 20650 | 20600 | 1887 |
| 443 | 20230719 | 123100 | 8251606300 | 20650 | 20650 | 20650 | 20600 | 426 |
| 444 | 20230719 | 123000 | 8242824250 | 20600 | 20650 | 20650 | 20600 | 583 |
| 445 | 20230719 | 122900 | 8230811750 | 20600 | 20600 | 20650 | 20600 | 2325 |
| 446 | 20230719 | 122800 | 8182916600 | 20650 | 20650 | 20650 | 20600 | 57 |
| 447 | 20230719 | 122700 | 8181741900 | 20650 | 20650 | 20700 | 20600 | 604 |
| 448 | 20230719 | 122600 | 8169288600 | 20650 | 20650 | 20650 | 20650 | 405 |
| 449 | 20230719 | 122500 | 8160925350 | 20650 | 20650 | 20700 | 20650 | 151 |
| 450 | 20230719 | 122400 | 8157806450 | 20650 | 20700 | 20700 | 20650 | 474 |
| 451 | 20230719 | 122300 | 8148017000 | 20700 | 20650 | 20700 | 20650 | 169 |
| 452 | 20230719 | 122200 | 8144524550 | 20650 | 20650 | 20750 | 20650 | 542 |
| 453 | 20230719 | 122100 | 8133307550 | 20650 | 20650 | 20700 | 20650 | 194 |
| 454 | 20230719 | 122000 | 8129301350 | 20700 | 20650 | 20700 | 20600 | 211 |
| 455 | 20230719 | 121900 | 8124947250 | 20600 | 20650 | 20650 | 20600 | 235 |
| 456 | 20230719 | 121800 | 8120101850 | 20650 | 20650 | 20650 | 20650 | 30 |
| 457 | 20230719 | 121700 | 8119482350 | 20650 | 20650 | 20650 | 20650 | 360 |
| 458 | 20230719 | 121600 | 8112048350 | 20650 | 20650 | 20650 | 20650 | 2 |
| 459 | 20230719 | 121500 | 8112007050 | 20650 | 20650 | 20650 | 20650 | 645 |
| 460 | 20230719 | 121400 | 8098687800 | 20650 | 20650 | 20700 | 20650 | 122 |
| 461 | 20230719 | 121300 | 8096167100 | 20650 | 20700 | 20700 | 20650 | 259 |
| 462 | 20230719 | 121200 | 8090816000 | 20700 | 20650 | 20700 | 20600 | 898 |
| 463 | 20230719 | 121100 | 8072271200 | 20650 | 20650 | 20700 | 20650 | 590 |
| 464 | 20230719 | 121000 | 8060086350 | 20650 | 20650 | 20650 | 20650 | 242 |
| 465 | 20230719 | 120900 | 8055089050 | 20650 | 20650 | 20650 | 20650 | 49 |
| 466 | 20230719 | 120800 | 8054077200 | 20650 | 20700 | 20700 | 20650 | 329 |
| 467 | 20230719 | 120700 | 8047281400 | 20650 | 20650 | 20650 | 20650 | 205 |
| 468 | 20230719 | 120600 | 8043048150 | 20650 | 20650 | 20650 | 20650 | 220 |
| 469 | 20230719 | 120500 | 8038505150 | 20650 | 20700 | 20700 | 20650 | 95 |
| 470 | 20230719 | 120400 | 8036541000 | 20700 | 20700 | 20700 | 20700 | 5 |
| 471 | 20230719 | 120300 | 8036437500 | 20650 | 20650 | 20700 | 20650 | 365 |
| 472 | 20230719 | 120200 | 8028900200 | 20650 | 20700 | 20700 | 20650 | 1938 |
| 473 | 20230719 | 120100 | 7988879100 | 20700 | 20650 | 20700 | 20650 | 472 |
| 474 | 20230719 | 120000 | 7979111000 | 20700 | 20650 | 20700 | 20650 | 600 |
| 475 | 20230719 | 115900 | 7966710900 | 20650 | 20700 | 20700 | 20650 | 52 |
| 476 | 20230719 | 115800 | 7965636250 | 20700 | 20700 | 20700 | 20650 | 513 |
| 477 | 20230719 | 115700 | 7955019500 | 20700 | 20750 | 20750 | 20700 | 1473 |
| 478 | 20230719 | 115600 | 7924525400 | 20750 | 20700 | 20750 | 20700 | 79 |
| 479 | 20230719 | 115500 | 7922890000 | 20700 | 20700 | 20750 | 20700 | 173 |
| 480 | 20230719 | 115400 | 7919305000 | 20700 | 20700 | 20750 | 20700 | 358 |
| 481 | 20230719 | 115300 | 7911878900 | 20700 | 20650 | 20700 | 20650 | 676 |
| 482 | 20230719 | 115200 | 7897885750 | 20650 | 20650 | 20700 | 20650 | 654 |
| 483 | 20230719 | 115100 | 7884379300 | 20650 | 20700 | 20700 | 20650 | 234 |
| 484 | 20230719 | 115000 | 7879545700 | 20700 | 20750 | 20750 | 20700 | 384 |
| 485 | 20230719 | 114900 | 7871595950 | 20700 | 20700 | 20750 | 20700 | 813 |
| 486 | 20230719 | 114800 | 7854764350 | 20700 | 20650 | 20700 | 20650 | 1332 |
| 487 | 20230719 | 114700 | 7827208300 | 20700 | 20700 | 20700 | 20650 | 489 |
| 488 | 20230719 | 114600 | 7817103400 | 20700 | 20650 | 20700 | 20650 | 456 |
| 489 | 20230719 | 114500 | 7807672200 | 20650 | 20650 | 20650 | 20650 | 759 |
| 490 | 20230719 | 114400 | 7791998850 | 20700 | 20700 | 20700 | 20650 | 2698 |
| 491 | 20230719 | 114300 | 7736185250 | 20700 | 20700 | 20750 | 20700 | 1810 |
| 492 | 20230719 | 114200 | 7698716900 | 20700 | 20750 | 20750 | 20700 | 227 |
| 493 | 20230719 | 114100 | 7694017050 | 20700 | 20750 | 20750 | 20700 | 896 |
| 494 | 20230719 | 114000 | 7675427350 | 20750 | 20750 | 20750 | 20750 | 293 |
| 495 | 20230719 | 113900 | 7669347600 | 20750 | 20750 | 20800 | 20750 | 663 |
| 496 | 20230719 | 113800 | 7655590250 | 20750 | 20700 | 20750 | 20700 | 1349 |
| 497 | 20230719 | 113700 | 7627604050 | 20750 | 20750 | 20750 | 20700 | 651 |
| 498 | 20230719 | 113600 | 7614119800 | 20750 | 20750 | 20750 | 20700 | 360 |
| 499 | 20230719 | 113500 | 7606661900 | 20700 | 20750 | 20750 | 20700 | 418 |
| 500 | 20230719 | 113400 | 7597997250 | 20750 | 20750 | 20750 | 20700 | 70 |
| 501 | 20230719 | 113300 | 7596544950 | 20700 | 20700 | 20750 | 20700 | 1004 |
| 502 | 20230719 | 113200 | 7575759900 | 20700 | 20750 | 20750 | 20700 | 341 |
| 503 | 20230719 | 113100 | 7568700200 | 20700 | 20700 | 20750 | 20700 | 678 |
| 504 | 20230719 | 113000 | 7554660600 | 20750 | 20700 | 20750 | 20700 | 450 |
| 505 | 20230719 | 112900 | 7545344150 | 20700 | 20700 | 20700 | 20700 | 267 |
| 506 | 20230719 | 112800 | 7539817250 | 20700 | 20750 | 20750 | 20700 | 142 |
| 507 | 20230719 | 112700 | 7536871250 | 20750 | 20650 | 20750 | 20650 | 2993 |
| 508 | 20230719 | 112600 | 7474998350 | 20650 | 20650 | 20650 | 20650 | 1039 |
| 509 | 20230719 | 112500 | 7453543000 | 20700 | 20700 | 20750 | 20650 | 4171 |
| 510 | 20230719 | 112400 | 7367194350 | 20750 | 20800 | 20800 | 20750 | 1174 |
| 511 | 20230719 | 112300 | 7342832350 | 20750 | 20750 | 20750 | 20750 | 830 |
| 512 | 20230719 | 112200 | 7325609850 | 20750 | 20750 | 20800 | 20700 | 1272 |
| 513 | 20230719 | 112100 | 7299203700 | 20800 | 20750 | 20800 | 20750 | 3507 |
| 514 | 20230719 | 112000 | 7226421750 | 20750 | 20750 | 20750 | 20700 | 979 |
| 515 | 20230719 | 111900 | 7206107800 | 20750 | 20750 | 20750 | 20700 | 1417 |
| 516 | 20230719 | 111800 | 7176765850 | 20750 | 20850 | 20850 | 20700 | 5237 |
| 517 | 20230719 | 111700 | 7067956850 | 20800 | 20800 | 20800 | 20800 | 1325 |
| 518 | 20230719 | 111600 | 7040396850 | 20850 | 20800 | 20850 | 20800 | 518 |
| 519 | 20230719 | 111500 | 7029613000 | 20800 | 20900 | 20900 | 20800 | 241 |
| 520 | 20230719 | 111400 | 7024594450 | 20850 | 20850 | 20850 | 20800 | 158 |
| 521 | 20230719 | 111300 | 7021302500 | 20850 | 20850 | 20850 | 20800 | 3873 |
| 522 | 20230719 | 111200 | 6940702500 | 20800 | 20850 | 20850 | 20800 | 189 |
| 523 | 20230719 | 111100 | 6936762100 | 20900 | 20900 | 20900 | 20850 | 152 |
| 524 | 20230719 | 111000 | 6933588500 | 20800 | 20850 | 20850 | 20800 | 1535 |
| 525 | 20230719 | 110900 | 6901587500 | 20850 | 20850 | 20850 | 20800 | 693 |
| 526 | 20230719 | 110800 | 6887138700 | 20850 | 20850 | 20850 | 20800 | 819 |
| 527 | 20230719 | 110700 | 6870097050 | 20800 | 20850 | 20850 | 20800 | 1735 |
| 528 | 20230719 | 110600 | 6833930050 | 20900 | 20900 | 20900 | 20850 | 4493 |
| 529 | 20230719 | 110500 | 6740034550 | 20950 | 20900 | 20950 | 20900 | 142 |
| 530 | 20230719 | 110400 | 6737065200 | 21000 | 21000 | 21000 | 20900 | 1537 |
| 531 | 20230719 | 110300 | 6704864500 | 20950 | 20950 | 20950 | 20950 | 181 |
| 532 | 20230719 | 110200 | 6701072550 | 20950 | 20950 | 21000 | 20950 | 782 |
| 533 | 20230719 | 110100 | 6684688250 | 20950 | 20950 | 21000 | 20950 | 36 |
| 534 | 20230719 | 110000 | 6683933900 | 20950 | 20950 | 21000 | 20950 | 652 |
| 535 | 20230719 | 105900 | 6670259950 | 21000 | 20950 | 21000 | 20950 | 101 |
| 536 | 20230719 | 105800 | 6668142550 | 21000 | 20950 | 21000 | 20950 | 577 |
| 537 | 20230719 | 105700 | 6656054150 | 20950 | 21000 | 21000 | 20950 | 611 |
| 538 | 20230719 | 105600 | 6643234750 | 20950 | 21000 | 21000 | 20950 | 248 |
| 539 | 20230719 | 105500 | 6638030800 | 20950 | 21000 | 21050 | 20950 | 306 |
| 540 | 20230719 | 105400 | 6631605200 | 21000 | 20950 | 21000 | 20950 | 547 |
| 541 | 20230719 | 105300 | 6620125200 | 20950 | 21000 | 21050 | 20950 | 157 |
| 542 | 20230719 | 105200 | 6616833700 | 21000 | 20950 | 21050 | 20900 | 162 |
| 543 | 20230719 | 105100 | 6613435400 | 20950 | 21000 | 21000 | 20900 | 2497 |
| 544 | 20230719 | 105000 | 6561101750 | 21000 | 20950 | 21000 | 20950 | 1228 |
| 545 | 20230719 | 104900 | 6535314300 | 21000 | 20900 | 21000 | 20900 | 239 |
| 546 | 20230719 | 104800 | 6530306050 | 20900 | 21000 | 21000 | 20900 | 183 |
| 547 | 20230719 | 104700 | 6526478900 | 20900 | 21000 | 21000 | 20900 | 1492 |
| 548 | 20230719 | 104600 | 6495198800 | 21000 | 21000 | 21000 | 20900 | 56 |
| 549 | 20230719 | 104500 | 6494028000 | 20900 | 20950 | 21000 | 20900 | 449 |
| 550 | 20230719 | 104400 | 6484621950 | 20950 | 20900 | 20950 | 20900 | 318 |
| 551 | 20230719 | 104300 | 6477973050 | 20900 | 20950 | 20950 | 20900 | 99 |
| 552 | 20230719 | 104200 | 6475902350 | 20900 | 20950 | 21000 | 20900 | 361 |
| 553 | 20230719 | 104100 | 6468345800 | 21000 | 20950 | 21000 | 20950 | 716 |
| 554 | 20230719 | 104000 | 6453345500 | 20950 | 20950 | 21000 | 20950 | 262 |
| 555 | 20230719 | 103900 | 6447854600 | 21000 | 20950 | 21000 | 20950 | 128 |
| 556 | 20230719 | 103800 | 6445167000 | 21000 | 21000 | 21000 | 20950 | 137 |
| 557 | 20230719 | 103700 | 6442293950 | 21000 | 21000 | 21000 | 20950 | 362 |
| 558 | 20230719 | 103600 | 6434695650 | 21000 | 20900 | 21000 | 20900 | 397 |
| 559 | 20230719 | 103500 | 6426385650 | 20900 | 20900 | 21000 | 20900 | 67 |
| 560 | 20230719 | 103400 | 6424984800 | 21000 | 20950 | 21000 | 20900 | 350 |
| 561 | 20230719 | 103300 | 6417653800 | 20950 | 20950 | 20950 | 20950 | 31 |
| 562 | 20230719 | 103200 | 6417004350 | 21000 | 20950 | 21000 | 20900 | 217 |
| 563 | 20230719 | 103100 | 6412460250 | 20950 | 21000 | 21000 | 20950 | 212 |
| 564 | 20230719 | 103000 | 6408016050 | 21000 | 20950 | 21000 | 20950 | 39 |
| 565 | 20230719 | 102900 | 6407197650 | 20950 | 20950 | 21000 | 20950 | 135 |
| 566 | 20230719 | 102800 | 6404369250 | 21000 | 20950 | 21000 | 20900 | 215 |
| 567 | 20230719 | 102700 | 6399859950 | 20950 | 21000 | 21000 | 20900 | 113 |
| 568 | 20230719 | 102600 | 6397495150 | 21000 | 20900 | 21000 | 20900 | 702 |
| 569 | 20230719 | 102500 | 6382816250 | 20950 | 21000 | 21000 | 20900 | 2480 |
| 570 | 20230719 | 102400 | 6330859750 | 20950 | 21000 | 21100 | 20950 | 425 |
| 571 | 20230719 | 102300 | 6321935150 | 21100 | 21100 | 21100 | 20950 | 2014 |
| 572 | 20230719 | 102200 | 6279577650 | 21100 | 21050 | 21100 | 21000 | 445 |
| 573 | 20230719 | 102100 | 6270214050 | 21100 | 20950 | 21100 | 20950 | 625 |
| 574 | 20230719 | 102000 | 6257067950 | 20950 | 21000 | 21000 | 20950 | 1302 |
| 575 | 20230719 | 101900 | 6229732550 | 20950 | 20950 | 20950 | 20950 | 31 |
| 576 | 20230719 | 101800 | 6229083100 | 20950 | 21000 | 21000 | 20950 | 281 |
| 577 | 20230719 | 101700 | 6223188000 | 20950 | 21050 | 21050 | 20950 | 104 |
| 578 | 20230719 | 101600 | 6221005900 | 20950 | 20950 | 21000 | 20950 | 437 |
| 579 | 20230719 | 101500 | 6211831750 | 21000 | 20950 | 21000 | 20950 | 460 |
| 580 | 20230719 | 101400 | 6202175400 | 21000 | 21000 | 21000 | 20950 | 380 |
| 581 | 20230719 | 101300 | 6194200700 | 20950 | 20900 | 21000 | 20900 | 762 |
| 582 | 20230719 | 101200 | 6178214550 | 20900 | 20950 | 21000 | 20900 | 412 |
| 583 | 20230719 | 101100 | 6169585650 | 20900 | 20950 | 21000 | 20900 | 780 |
| 584 | 20230719 | 101000 | 6153245800 | 21000 | 21000 | 21000 | 20950 | 674 |
| 585 | 20230719 | 100900 | 6139094650 | 20950 | 20950 | 21000 | 20950 | 302 |
| 586 | 20230719 | 100800 | 6132757600 | 21000 | 20900 | 21000 | 20900 | 2920 |
| 587 | 20230719 | 100700 | 6071600550 | 20900 | 20900 | 20900 | 20850 | 265 |
| 588 | 20230719 | 100600 | 6066070950 | 20900 | 20950 | 20950 | 20900 | 1494 |
| 589 | 20230719 | 100500 | 6034838400 | 20950 | 20850 | 20950 | 20800 | 1491 |
| 590 | 20230719 | 100400 | 6003709850 | 20800 | 20750 | 20800 | 20750 | 712 |
| 591 | 20230719 | 100300 | 5988917800 | 20750 | 20800 | 20850 | 20750 | 4518 |
| 592 | 20230719 | 100200 | 5895082100 | 20800 | 20800 | 20900 | 20800 | 3087 |
| 593 | 20230719 | 100100 | 5830857250 | 20800 | 20950 | 20950 | 20800 | 1745 |
| 594 | 20230719 | 100000 | 5794464450 | 20950 | 20900 | 20950 | 20850 | 874 |
| 595 | 20230719 | 095900 | 5776192800 | 20900 | 20900 | 20950 | 20900 | 646 |
| 596 | 20230719 | 095800 | 5762687400 | 20950 | 20900 | 20950 | 20850 | 199 |
| 597 | 20230719 | 095700 | 5758526500 | 20900 | 20850 | 20900 | 20850 | 744 |
| 598 | 20230719 | 095600 | 5742979550 | 20850 | 20850 | 20850 | 20800 | 2249 |
| 599 | 20230719 | 095500 | 5696096500 | 20850 | 20850 | 20900 | 20800 | 1040 |
| 600 | 20230719 | 095400 | 5674422750 | 20850 | 20800 | 20850 | 20800 | 575 |
| 601 | 20230719 | 095300 | 5662442100 | 20850 | 20850 | 20850 | 20800 | 5262 |
| 602 | 20230719 | 095200 | 5552958100 | 20850 | 20850 | 20850 | 20800 | 5778 |
| 603 | 20230719 | 095100 | 5432732600 | 20850 | 20850 | 20850 | 20800 | 1724 |
| 604 | 20230719 | 095000 | 5396802150 | 20850 | 20800 | 20850 | 20800 | 763 |
| 605 | 20230719 | 094900 | 5380926600 | 20800 | 20800 | 20850 | 20800 | 2264 |
| 606 | 20230719 | 094800 | 5333835100 | 20800 | 20850 | 20850 | 20800 | 6782 |
| 607 | 20230719 | 094700 | 5192579000 | 20850 | 20900 | 20900 | 20800 | 15792 |
| 608 | 20230719 | 094600 | 4862928100 | 20900 | 20900 | 20950 | 20900 | 500 |
| 609 | 20230719 | 094500 | 4852469300 | 20900 | 20950 | 20950 | 20900 | 2936 |
| 610 | 20230719 | 094400 | 4790983200 | 20950 | 20950 | 21000 | 20950 | 1420 |
| 611 | 20230719 | 094300 | 4761222450 | 20950 | 20950 | 21000 | 20950 | 300 |
| 612 | 20230719 | 094200 | 4754937200 | 20950 | 20900 | 21000 | 20900 | 422 |
| 613 | 20230719 | 094100 | 4746097900 | 20900 | 20950 | 21050 | 20900 | 3682 |
| 614 | 20230719 | 094000 | 4668843550 | 21000 | 20950 | 21000 | 20950 | 3901 |
| 615 | 20230719 | 093900 | 4587095250 | 20950 | 21000 | 21050 | 20950 | 2490 |
| 616 | 20230719 | 093800 | 4534809800 | 21000 | 21050 | 21050 | 21000 | 2526 |
| 617 | 20230719 | 093700 | 4481680400 | 21000 | 21050 | 21050 | 21000 | 392 |
| 618 | 20230719 | 093600 | 4473440100 | 21000 | 21100 | 21100 | 21000 | 2147 |
| 619 | 20230719 | 093500 | 4428184700 | 21050 | 21050 | 21100 | 21050 | 1979 |
| 620 | 20230719 | 093400 | 4386521250 | 21050 | 20950 | 21050 | 20950 | 199 |
| 621 | 20230719 | 093300 | 4382343850 | 20950 | 20950 | 21000 | 20950 | 6058 |
| 622 | 20230719 | 093200 | 4255328750 | 20950 | 20950 | 21000 | 20900 | 2565 |
| 623 | 20230719 | 093100 | 4201653650 | 20900 | 20950 | 21000 | 20900 | 6939 |
| 624 | 20230719 | 093000 | 4056355400 | 20950 | 21000 | 21050 | 20950 | 5691 |
| 625 | 20230719 | 092900 | 3936880400 | 21000 | 21100 | 21100 | 21000 | 4616 |
| 626 | 20230719 | 092800 | 3839782350 | 21100 | 21200 | 21200 | 21100 | 14002 |
| 627 | 20230719 | 092700 | 3543734750 | 21200 | 21250 | 21250 | 21200 | 2759 |
| 628 | 20230719 | 092600 | 3485135650 | 21250 | 21300 | 21350 | 21250 | 3058 |
| 629 | 20230719 | 092500 | 3420038650 | 21300 | 21300 | 21350 | 21300 | 957 |
| 630 | 20230719 | 092400 | 3399632300 | 21350 | 21350 | 21400 | 21300 | 3760 |
| 631 | 20230719 | 092300 | 3319366250 | 21350 | 21400 | 21400 | 21350 | 1510 |
| 632 | 20230719 | 092200 | 3287062350 | 21400 | 21400 | 21450 | 21350 | 3929 |
| 633 | 20230719 | 092100 | 3203002100 | 21400 | 21350 | 21450 | 21350 | 1841 |
| 634 | 20230719 | 092000 | 3163540100 | 21400 | 21400 | 21450 | 21350 | 7927 |
| 635 | 20230719 | 091900 | 2993783150 | 21450 | 21350 | 21450 | 21350 | 8562 |
| 636 | 20230719 | 091800 | 2810581350 | 21350 | 21250 | 21400 | 21200 | 4288 |
| 637 | 20230719 | 091700 | 2719245600 | 21250 | 21250 | 21300 | 21200 | 5766 |
| 638 | 20230719 | 091600 | 2596657350 | 21300 | 21250 | 21300 | 21250 | 3049 |
| 639 | 20230719 | 091500 | 2531851150 | 21250 | 21300 | 21300 | 21250 | 928 |
| 640 | 20230719 | 091400 | 2512117200 | 21250 | 21350 | 21350 | 21200 | 11610 |
| 641 | 20230719 | 091300 | 2265005750 | 21350 | 21350 | 21400 | 21300 | 5102 |
| 642 | 20230719 | 091200 | 2156002650 | 21350 | 21300 | 21400 | 21300 | 4483 |
| 643 | 20230719 | 091100 | 2060260600 | 21300 | 21250 | 21300 | 21200 | 3230 |
| 644 | 20230719 | 091000 | 1991551500 | 21250 | 21250 | 21350 | 21200 | 2573 |
| 645 | 20230719 | 090900 | 1936839900 | 21250 | 21300 | 21300 | 21200 | 7022 |
| 646 | 20230719 | 090800 | 1787657650 | 21300 | 21400 | 21400 | 21250 | 3059 |
| 647 | 20230719 | 090700 | 1722435000 | 21350 | 21400 | 21450 | 21300 | 8147 |
| 648 | 20230719 | 090600 | 1548464400 | 21400 | 21450 | 21500 | 21350 | 6251 |
| 649 | 20230719 | 090500 | 1414567200 | 21500 | 21350 | 21550 | 21300 | 26760 |
| 650 | 20230719 | 090400 | 841224100 | 21350 | 21300 | 21400 | 21250 | 11615 |
| 651 | 20230719 | 090300 | 593360100 | 21300 | 21300 | 21300 | 21250 | 3180 |
| 652 | 20230719 | 090200 | 525670100 | 21350 | 21250 | 21350 | 21250 | 5167 |
| 653 | 20230719 | 090100 | 415667000 | 21250 | 21200 | 21250 | 21200 | 4259 |
| 654 | 20230719 | 090000 | 325265350 | 21250 | 21300 | 21300 | 21150 | 15300 |