33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 200700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 3 | 20240628 | 200600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240628 | 200500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240628 | 200400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240628 | 200300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240628 | 200200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240628 | 200100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240628 | 200000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240628 | 195900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240628 | 195800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240628 | 195700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240628 | 195600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240628 | 195500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240628 | 195400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240628 | 195300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240628 | 195200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240628 | 195100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240628 | 195000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240628 | 194900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240628 | 194800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240628 | 194700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240628 | 194600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240628 | 194500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240628 | 194400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240628 | 194300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240628 | 194200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240628 | 194100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240628 | 194000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240628 | 193900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240628 | 193800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240628 | 193700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 33 | 20240628 | 193600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240628 | 193500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240628 | 193400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240628 | 193300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240628 | 193200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240628 | 193100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240628 | 193000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240628 | 192900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240628 | 192800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240628 | 192700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240628 | 192600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240628 | 192500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240628 | 192400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240628 | 192300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240628 | 192200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240628 | 192100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240628 | 192000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240628 | 191900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240628 | 191800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240628 | 191700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240628 | 191600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240628 | 191500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240628 | 191400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240628 | 191300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240628 | 191200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240628 | 191100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240628 | 191000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240628 | 190900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240628 | 190800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240628 | 190700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 63 | 20240628 | 190600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240628 | 190500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240628 | 190400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240628 | 190300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240628 | 190200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240628 | 190100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240628 | 190000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240628 | 185900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240628 | 185800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240628 | 185700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240628 | 185600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240628 | 185500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240628 | 185400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240628 | 185300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240628 | 185200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240628 | 185100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240628 | 185000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240628 | 184900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240628 | 184800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240628 | 184700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240628 | 184600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240628 | 184500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240628 | 184400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240628 | 184300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240628 | 184200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240628 | 184100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240628 | 184000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240628 | 183900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240628 | 183800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240628 | 183700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 93 | 20240628 | 183600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240628 | 183500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240628 | 183400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240628 | 183300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240628 | 183200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240628 | 183100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240628 | 183000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240628 | 182900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240628 | 182800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240628 | 182700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240628 | 182600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240628 | 182500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240628 | 182400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240628 | 182300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240628 | 182200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240628 | 182100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240628 | 182000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240628 | 181900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240628 | 181800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240628 | 181700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240628 | 181600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240628 | 181500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240628 | 181400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240628 | 181300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240628 | 181200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240628 | 181100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240628 | 181000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240628 | 180900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240628 | 180800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240628 | 180700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 123 | 20240628 | 180600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240628 | 180500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240628 | 180400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240628 | 180300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240628 | 180200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240628 | 180100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240628 | 180000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240628 | 175900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240628 | 175800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240628 | 175700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240628 | 175600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240628 | 175500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240628 | 175400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240628 | 175300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240628 | 175200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240628 | 175100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240628 | 175000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240628 | 174900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240628 | 174800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240628 | 174700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240628 | 174600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240628 | 174500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240628 | 174400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240628 | 174300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240628 | 174200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240628 | 174100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240628 | 174000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240628 | 173900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240628 | 173800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240628 | 173700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 153 | 20240628 | 173600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240628 | 173500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240628 | 173400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240628 | 173300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240628 | 173200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240628 | 173100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240628 | 173000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240628 | 172900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240628 | 172800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240628 | 172700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240628 | 172600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240628 | 172500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240628 | 172400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240628 | 172300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240628 | 172200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240628 | 172100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240628 | 172000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240628 | 171900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240628 | 171800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240628 | 171700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240628 | 171600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240628 | 171500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240628 | 171400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240628 | 171300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240628 | 171200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240628 | 171100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240628 | 171000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240628 | 170900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240628 | 170800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240628 | 170700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 183 | 20240628 | 170600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240628 | 170500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240628 | 170400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240628 | 170300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240628 | 170200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240628 | 170100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240628 | 170000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240628 | 165900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240628 | 165800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240628 | 165700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240628 | 165600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240628 | 165500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240628 | 165400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240628 | 165300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240628 | 165200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240628 | 165100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240628 | 165000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240628 | 164900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240628 | 164800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240628 | 164700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240628 | 164600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240628 | 164500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240628 | 164400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240628 | 164300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240628 | 164200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240628 | 164100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240628 | 164000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240628 | 163900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240628 | 163800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240628 | 163700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 213 | 20240628 | 163600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240628 | 163500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240628 | 163400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240628 | 163300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240628 | 163200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240628 | 163100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240628 | 163000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240628 | 162900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240628 | 162800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240628 | 162700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240628 | 162600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240628 | 162500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240628 | 162400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240628 | 162300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240628 | 162200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240628 | 162100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240628 | 162000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240628 | 161900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240628 | 161800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240628 | 161700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240628 | 161600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240628 | 161500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240628 | 161400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240628 | 161300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240628 | 161200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240628 | 161100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240628 | 161000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240628 | 160900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240628 | 160800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240628 | 160700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 243 | 20240628 | 160600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240628 | 160500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240628 | 160400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240628 | 160300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240628 | 160200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240628 | 160100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240628 | 160000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240628 | 155900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240628 | 155800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240628 | 155700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240628 | 155600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240628 | 155500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240628 | 155400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240628 | 155300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240628 | 155200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240628 | 155100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240628 | 155000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240628 | 154900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240628 | 154800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240628 | 154700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240628 | 154600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240628 | 154500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240628 | 154400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240628 | 154300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240628 | 154200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240628 | 154100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240628 | 154000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240628 | 153900 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240628 | 153800 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240628 | 153700 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 273 | 20240628 | 153600 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240628 | 153500 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240628 | 153400 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240628 | 153300 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240628 | 153200 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240628 | 153100 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240628 | 153000 | 9008205830 | 5800 | 5800 | 5800 | 5800 | 43383 |
| 280 | 20240628 | 152900 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240628 | 152800 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240628 | 152700 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240628 | 152600 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240628 | 152500 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240628 | 152400 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20240628 | 152300 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20240628 | 152200 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20240628 | 152100 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20240628 | 152000 | 8756584430 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20240628 | 151900 | 8756584430 | 5800 | 5790 | 5800 | 5770 | 10595 |
| 291 | 20240628 | 151800 | 8695367600 | 5790 | 5780 | 5800 | 5770 | 12171 |
| 292 | 20240628 | 151700 | 8624951750 | 5790 | 5790 | 5800 | 5760 | 10400 |
| 293 | 20240628 | 151600 | 8564859890 | 5800 | 5790 | 5800 | 5780 | 4167 |
| 294 | 20240628 | 151500 | 8540738620 | 5790 | 5780 | 5790 | 5770 | 10216 |
| 295 | 20240628 | 151400 | 8481695630 | 5770 | 5760 | 5810 | 5760 | 10228 |
| 296 | 20240628 | 151300 | 8422688360 | 5820 | 5730 | 5820 | 5730 | 21205 |
| 297 | 20240628 | 151200 | 8300041130 | 5740 | 5750 | 5750 | 5730 | 5888 |
| 298 | 20240628 | 151100 | 8266214460 | 5750 | 5750 | 5750 | 5740 | 1338 |
| 299 | 20240628 | 151000 | 8258525210 | 5740 | 5770 | 5770 | 5740 | 4685 |
| 300 | 20240628 | 150900 | 8231567620 | 5770 | 5770 | 5770 | 5760 | 3804 |
| 301 | 20240628 | 150800 | 8209640600 | 5770 | 5750 | 5770 | 5750 | 11374 |
| 302 | 20240628 | 150700 | 8144069150 | 5760 | 5750 | 5760 | 5740 | 2865 |
| 303 | 20240628 | 150600 | 8127592820 | 5750 | 5740 | 5750 | 5730 | 3011 |
| 304 | 20240628 | 150500 | 8110281260 | 5740 | 5730 | 5750 | 5720 | 4380 |
| 305 | 20240628 | 150400 | 8085178010 | 5730 | 5720 | 5730 | 5720 | 835 |
| 306 | 20240628 | 150300 | 8080398430 | 5720 | 5710 | 5720 | 5710 | 3571 |
| 307 | 20240628 | 150200 | 8059980310 | 5710 | 5700 | 5710 | 5700 | 1917 |
| 308 | 20240628 | 150100 | 8049048410 | 5700 | 5700 | 5710 | 5700 | 2207 |
| 309 | 20240628 | 150000 | 8036459330 | 5710 | 5710 | 5710 | 5700 | 5137 |
| 310 | 20240628 | 145900 | 8007165620 | 5720 | 5720 | 5720 | 5710 | 1060 |
| 311 | 20240628 | 145800 | 8001110710 | 5710 | 5710 | 5720 | 5710 | 1734 |
| 312 | 20240628 | 145700 | 7991203470 | 5710 | 5690 | 5710 | 5690 | 2420 |
| 313 | 20240628 | 145600 | 7977402710 | 5700 | 5700 | 5700 | 5690 | 1972 |
| 314 | 20240628 | 145500 | 7966179610 | 5700 | 5700 | 5710 | 5690 | 3161 |
| 315 | 20240628 | 145400 | 7948168480 | 5690 | 5690 | 5690 | 5680 | 5151 |
| 316 | 20240628 | 145300 | 7918867830 | 5680 | 5690 | 5700 | 5680 | 7448 |
| 317 | 20240628 | 145200 | 7876490540 | 5690 | 5690 | 5700 | 5690 | 25649 |
| 318 | 20240628 | 145100 | 7730543820 | 5690 | 5700 | 5700 | 5690 | 2733 |
| 319 | 20240628 | 145000 | 7714975250 | 5700 | 5700 | 5710 | 5700 | 1330 |
| 320 | 20240628 | 144900 | 7707384930 | 5710 | 5700 | 5710 | 5700 | 5507 |
| 321 | 20240628 | 144800 | 7675994660 | 5700 | 5710 | 5720 | 5700 | 1076 |
| 322 | 20240628 | 144700 | 7669852500 | 5720 | 5710 | 5720 | 5700 | 3381 |
| 323 | 20240628 | 144600 | 7650563790 | 5720 | 5710 | 5720 | 5710 | 1667 |
| 324 | 20240628 | 144500 | 7641038200 | 5710 | 5720 | 5720 | 5710 | 480 |
| 325 | 20240628 | 144400 | 7638296230 | 5710 | 5710 | 5720 | 5710 | 91 |
| 326 | 20240628 | 144300 | 7637776540 | 5720 | 5720 | 5730 | 5710 | 3154 |
| 327 | 20240628 | 144200 | 7619760700 | 5720 | 5720 | 5720 | 5700 | 958 |
| 328 | 20240628 | 144100 | 7614281620 | 5720 | 5710 | 5720 | 5700 | 2426 |
| 329 | 20240628 | 144000 | 7600433140 | 5710 | 5720 | 5720 | 5710 | 2246 |
| 330 | 20240628 | 143900 | 7587607860 | 5720 | 5710 | 5720 | 5710 | 1282 |
| 331 | 20240628 | 143800 | 7580285400 | 5710 | 5700 | 5710 | 5700 | 1808 |
| 332 | 20240628 | 143700 | 7569961820 | 5700 | 5700 | 5710 | 5700 | 292 |
| 333 | 20240628 | 143600 | 7568297240 | 5700 | 5700 | 5710 | 5690 | 4977 |
| 334 | 20240628 | 143500 | 7539961620 | 5700 | 5710 | 5710 | 5700 | 3521 |
| 335 | 20240628 | 143400 | 7519888840 | 5710 | 5710 | 5710 | 5700 | 267 |
| 336 | 20240628 | 143300 | 7518365790 | 5710 | 5700 | 5710 | 5700 | 696 |
| 337 | 20240628 | 143200 | 7514398480 | 5700 | 5700 | 5700 | 5700 | 956 |
| 338 | 20240628 | 143100 | 7508949280 | 5700 | 5700 | 5710 | 5700 | 2748 |
| 339 | 20240628 | 143000 | 7493280570 | 5700 | 5710 | 5710 | 5700 | 461 |
| 340 | 20240628 | 142900 | 7490648290 | 5710 | 5720 | 5720 | 5710 | 2861 |
| 341 | 20240628 | 142800 | 7474308370 | 5710 | 5720 | 5730 | 5710 | 2153 |
| 342 | 20240628 | 142700 | 7462001590 | 5720 | 5730 | 5730 | 5720 | 950 |
| 343 | 20240628 | 142600 | 7456565780 | 5730 | 5720 | 5730 | 5710 | 4215 |
| 344 | 20240628 | 142500 | 7432464990 | 5730 | 5730 | 5730 | 5730 | 318 |
| 345 | 20240628 | 142400 | 7430642850 | 5730 | 5730 | 5730 | 5710 | 2367 |
| 346 | 20240628 | 142300 | 7417089510 | 5730 | 5720 | 5730 | 5710 | 91 |
| 347 | 20240628 | 142200 | 7416569030 | 5720 | 5710 | 5720 | 5700 | 731 |
| 348 | 20240628 | 142100 | 7412396760 | 5710 | 5700 | 5710 | 5700 | 2932 |
| 349 | 20240628 | 142000 | 7395679890 | 5700 | 5690 | 5700 | 5690 | 2380 |
| 350 | 20240628 | 141900 | 7382126390 | 5700 | 5690 | 5710 | 5690 | 3122 |
| 351 | 20240628 | 141800 | 7364332130 | 5690 | 5700 | 5700 | 5690 | 1064 |
| 352 | 20240628 | 141700 | 7358277960 | 5700 | 5710 | 5710 | 5700 | 1913 |
| 353 | 20240628 | 141600 | 7347373830 | 5700 | 5690 | 5710 | 5690 | 2608 |
| 354 | 20240628 | 141500 | 7332510480 | 5690 | 5700 | 5700 | 5690 | 1866 |
| 355 | 20240628 | 141400 | 7321883680 | 5700 | 5700 | 5710 | 5690 | 1618 |
| 356 | 20240628 | 141300 | 7312662710 | 5700 | 5710 | 5720 | 5700 | 9474 |
| 357 | 20240628 | 141200 | 7258626750 | 5730 | 5720 | 5730 | 5720 | 674 |
| 358 | 20240628 | 141100 | 7254770630 | 5710 | 5720 | 5720 | 5710 | 2418 |
| 359 | 20240628 | 141000 | 7240940070 | 5710 | 5710 | 5710 | 5700 | 5133 |
| 360 | 20240628 | 140900 | 7211656490 | 5720 | 5720 | 5720 | 5710 | 242 |
| 361 | 20240628 | 140800 | 7210273850 | 5720 | 5710 | 5720 | 5710 | 2112 |
| 362 | 20240628 | 140700 | 7198199160 | 5710 | 5720 | 5720 | 5710 | 929 |
| 363 | 20240628 | 140600 | 7192885290 | 5720 | 5720 | 5720 | 5710 | 518 |
| 364 | 20240628 | 140500 | 7189924830 | 5720 | 5710 | 5720 | 5710 | 881 |
| 365 | 20240628 | 140400 | 7184891510 | 5720 | 5720 | 5720 | 5720 | 101 |
| 366 | 20240628 | 140300 | 7184313790 | 5710 | 5710 | 5710 | 5700 | 1859 |
| 367 | 20240628 | 140200 | 7173699100 | 5710 | 5700 | 5710 | 5700 | 1673 |
| 368 | 20240628 | 140100 | 7164151870 | 5700 | 5710 | 5710 | 5700 | 2398 |
| 369 | 20240628 | 140000 | 7150482070 | 5710 | 5710 | 5710 | 5710 | 329 |
| 370 | 20240628 | 135900 | 7148603480 | 5700 | 5700 | 5710 | 5700 | 2137 |
| 371 | 20240628 | 135800 | 7136422240 | 5710 | 5700 | 5710 | 5700 | 3171 |
| 372 | 20240628 | 135700 | 7118345580 | 5700 | 5710 | 5710 | 5700 | 1013 |
| 373 | 20240628 | 135600 | 7112571430 | 5710 | 5700 | 5710 | 5700 | 2384 |
| 374 | 20240628 | 135500 | 7098980030 | 5710 | 5710 | 5710 | 5710 | 34 |
| 375 | 20240628 | 135400 | 7098785890 | 5710 | 5710 | 5710 | 5700 | 5903 |
| 376 | 20240628 | 135300 | 7065137870 | 5700 | 5710 | 5710 | 5700 | 433 |
| 377 | 20240628 | 135200 | 7062668190 | 5710 | 5710 | 5720 | 5710 | 4759 |
| 378 | 20240628 | 135100 | 7035493390 | 5710 | 5710 | 5710 | 5710 | 279 |
| 379 | 20240628 | 135000 | 7033900300 | 5720 | 5720 | 5720 | 5720 | 379 |
| 380 | 20240628 | 134900 | 7031732420 | 5720 | 5730 | 5730 | 5720 | 3984 |
| 381 | 20240628 | 134800 | 7008932700 | 5730 | 5730 | 5730 | 5730 | 26 |
| 382 | 20240628 | 134700 | 7008783720 | 5720 | 5720 | 5720 | 5720 | 2084 |
| 383 | 20240628 | 134600 | 6996863240 | 5710 | 5720 | 5720 | 5710 | 1266 |
| 384 | 20240628 | 134500 | 6989633920 | 5720 | 5720 | 5720 | 5710 | 6394 |
| 385 | 20240628 | 134400 | 6953119180 | 5720 | 5710 | 5720 | 5710 | 1459 |
| 386 | 20240628 | 134300 | 6944786790 | 5710 | 5710 | 5720 | 5710 | 1503 |
| 387 | 20240628 | 134200 | 6936201390 | 5710 | 5710 | 5720 | 5710 | 568 |
| 388 | 20240628 | 134100 | 6932957580 | 5710 | 5720 | 5720 | 5710 | 447 |
| 389 | 20240628 | 134000 | 6930402230 | 5720 | 5730 | 5730 | 5720 | 1925 |
| 390 | 20240628 | 133900 | 6919390230 | 5730 | 5720 | 5730 | 5720 | 1444 |
| 391 | 20240628 | 133800 | 6911130490 | 5720 | 5710 | 5730 | 5710 | 343 |
| 392 | 20240628 | 133700 | 6909171500 | 5720 | 5710 | 5720 | 5710 | 323 |
| 393 | 20240628 | 133600 | 6907323950 | 5710 | 5720 | 5730 | 5710 | 2621 |
| 394 | 20240628 | 133500 | 6892353640 | 5730 | 5720 | 5730 | 5720 | 5776 |
| 395 | 20240628 | 133400 | 6859314110 | 5720 | 5720 | 5720 | 5720 | 1158 |
| 396 | 20240628 | 133300 | 6852690350 | 5720 | 5730 | 5730 | 5720 | 1193 |
| 397 | 20240628 | 133200 | 6845864630 | 5730 | 5730 | 5730 | 5730 | 659 |
| 398 | 20240628 | 133100 | 6842088560 | 5730 | 5720 | 5730 | 5720 | 487 |
| 399 | 20240628 | 133000 | 6839300390 | 5720 | 5720 | 5730 | 5720 | 412 |
| 400 | 20240628 | 132900 | 6836940120 | 5730 | 5730 | 5730 | 5720 | 8444 |
| 401 | 20240628 | 132800 | 6788585690 | 5730 | 5730 | 5730 | 5730 | 170 |
| 402 | 20240628 | 132700 | 6787611590 | 5740 | 5740 | 5740 | 5740 | 2 |
| 403 | 20240628 | 132600 | 6787600110 | 5730 | 5730 | 5740 | 5730 | 887 |
| 404 | 20240628 | 132500 | 6782517170 | 5740 | 5730 | 5740 | 5730 | 432 |
| 405 | 20240628 | 132400 | 6780039510 | 5730 | 5730 | 5730 | 5730 | 261 |
| 406 | 20240628 | 132300 | 6778543980 | 5730 | 5740 | 5740 | 5730 | 377 |
| 407 | 20240628 | 132200 | 6776383490 | 5730 | 5740 | 5740 | 5730 | 1595 |
| 408 | 20240628 | 132100 | 6767235190 | 5740 | 5750 | 5750 | 5740 | 2270 |
| 409 | 20240628 | 132000 | 6754190730 | 5750 | 5750 | 5750 | 5750 | 0 |
| 410 | 20240628 | 131900 | 6754190730 | 5750 | 5760 | 5760 | 5750 | 17 |
| 411 | 20240628 | 131800 | 6754092900 | 5750 | 5760 | 5760 | 5750 | 131 |
| 412 | 20240628 | 131700 | 6753339340 | 5760 | 5750 | 5760 | 5750 | 51 |
| 413 | 20240628 | 131600 | 6753045590 | 5740 | 5750 | 5760 | 5740 | 2795 |
| 414 | 20240628 | 131500 | 6736985410 | 5760 | 5750 | 5760 | 5750 | 321 |
| 415 | 20240628 | 131400 | 6735139650 | 5750 | 5740 | 5750 | 5740 | 422 |
| 416 | 20240628 | 131300 | 6732716160 | 5740 | 5750 | 5750 | 5740 | 568 |
| 417 | 20240628 | 131200 | 6729450170 | 5750 | 5740 | 5760 | 5740 | 3501 |
| 418 | 20240628 | 131100 | 6709319580 | 5740 | 5750 | 5760 | 5740 | 387 |
| 419 | 20240628 | 131000 | 6707094810 | 5750 | 5740 | 5750 | 5740 | 1809 |
| 420 | 20240628 | 130900 | 6696710140 | 5740 | 5740 | 5740 | 5740 | 71 |
| 421 | 20240628 | 130800 | 6696302600 | 5740 | 5730 | 5740 | 5730 | 40 |
| 422 | 20240628 | 130700 | 6696073330 | 5740 | 5740 | 5740 | 5740 | 111 |
| 423 | 20240628 | 130600 | 6695436190 | 5740 | 5730 | 5740 | 5730 | 345 |
| 424 | 20240628 | 130500 | 6693455910 | 5750 | 5740 | 5750 | 5730 | 614 |
| 425 | 20240628 | 130400 | 6689935440 | 5750 | 5740 | 5760 | 5740 | 905 |
| 426 | 20240628 | 130300 | 6684739530 | 5750 | 5740 | 5750 | 5740 | 80 |
| 427 | 20240628 | 130200 | 6684279980 | 5750 | 5730 | 5750 | 5730 | 873 |
| 428 | 20240628 | 130100 | 6679272510 | 5740 | 5740 | 5750 | 5730 | 5781 |
| 429 | 20240628 | 130000 | 6646131900 | 5740 | 5750 | 5750 | 5740 | 796 |
| 430 | 20240628 | 125900 | 6641562850 | 5760 | 5750 | 5760 | 5740 | 209 |
| 431 | 20240628 | 125800 | 6640360440 | 5740 | 5740 | 5740 | 5740 | 100 |
| 432 | 20240628 | 125700 | 6639786440 | 5750 | 5760 | 5760 | 5740 | 1179 |
| 433 | 20240628 | 125600 | 6633015450 | 5750 | 5750 | 5760 | 5750 | 1940 |
| 434 | 20240628 | 125500 | 6621849860 | 5750 | 5750 | 5750 | 5750 | 179 |
| 435 | 20240628 | 125400 | 6620820610 | 5750 | 5750 | 5750 | 5740 | 2598 |
| 436 | 20240628 | 125300 | 6605883820 | 5750 | 5750 | 5750 | 5740 | 217 |
| 437 | 20240628 | 125200 | 6604637070 | 5750 | 5760 | 5760 | 5740 | 9654 |
| 438 | 20240628 | 125100 | 6549143780 | 5760 | 5770 | 5770 | 5760 | 259 |
| 439 | 20240628 | 125000 | 6547649920 | 5760 | 5760 | 5780 | 5760 | 1202 |
| 440 | 20240628 | 124900 | 6540709440 | 5760 | 5760 | 5770 | 5760 | 1480 |
| 441 | 20240628 | 124800 | 6532182040 | 5760 | 5760 | 5780 | 5760 | 791 |
| 442 | 20240628 | 124700 | 6527615810 | 5770 | 5760 | 5770 | 5760 | 176 |
| 443 | 20240628 | 124600 | 6526601360 | 5760 | 5760 | 5760 | 5760 | 0 |
| 444 | 20240628 | 124500 | 6526601360 | 5760 | 5760 | 5780 | 5760 | 824 |
| 445 | 20240628 | 124400 | 6521855060 | 5760 | 5760 | 5770 | 5760 | 964 |
| 446 | 20240628 | 124300 | 6516301730 | 5760 | 5760 | 5760 | 5760 | 100 |
| 447 | 20240628 | 124200 | 6515725730 | 5760 | 5760 | 5790 | 5760 | 2799 |
| 448 | 20240628 | 124100 | 6499547890 | 5760 | 5770 | 5780 | 5760 | 2972 |
| 449 | 20240628 | 124000 | 6482415120 | 5770 | 5750 | 5770 | 5750 | 2797 |
| 450 | 20240628 | 123900 | 6466294600 | 5750 | 5760 | 5760 | 5750 | 484 |
| 451 | 20240628 | 123800 | 6463507760 | 5760 | 5750 | 5760 | 5750 | 38 |
| 452 | 20240628 | 123700 | 6463288900 | 5750 | 5760 | 5760 | 5750 | 7 |
| 453 | 20240628 | 123600 | 6463248590 | 5750 | 5750 | 5750 | 5750 | 291 |
| 454 | 20240628 | 123500 | 6461575340 | 5750 | 5750 | 5750 | 5750 | 890 |
| 455 | 20240628 | 123400 | 6456457840 | 5750 | 5760 | 5760 | 5750 | 682 |
| 456 | 20240628 | 123300 | 6452536320 | 5750 | 5750 | 5750 | 5750 | 742 |
| 457 | 20240628 | 123200 | 6448269820 | 5750 | 5750 | 5750 | 5750 | 560 |
| 458 | 20240628 | 123100 | 6445049820 | 5760 | 5750 | 5760 | 5750 | 517 |
| 459 | 20240628 | 123000 | 6442076930 | 5750 | 5760 | 5760 | 5750 | 34 |
| 460 | 20240628 | 122900 | 6441881350 | 5760 | 5760 | 5760 | 5750 | 608 |
| 461 | 20240628 | 122800 | 6438379970 | 5760 | 5750 | 5760 | 5750 | 410 |
| 462 | 20240628 | 122700 | 6436022450 | 5750 | 5750 | 5750 | 5750 | 160 |
| 463 | 20240628 | 122600 | 6435102450 | 5750 | 5740 | 5750 | 5740 | 501 |
| 464 | 20240628 | 122500 | 6432222200 | 5740 | 5750 | 5750 | 5740 | 1392 |
| 465 | 20240628 | 122400 | 6424230900 | 5750 | 5740 | 5750 | 5740 | 281 |
| 466 | 20240628 | 122300 | 6422617140 | 5750 | 5750 | 5750 | 5750 | 796 |
| 467 | 20240628 | 122200 | 6418040140 | 5750 | 5750 | 5750 | 5750 | 0 |
| 468 | 20240628 | 122100 | 6418040140 | 5750 | 5750 | 5750 | 5750 | 610 |
| 469 | 20240628 | 122000 | 6414532640 | 5760 | 5760 | 5760 | 5760 | 407 |
| 470 | 20240628 | 121900 | 6412188320 | 5760 | 5760 | 5760 | 5750 | 120 |
| 471 | 20240628 | 121800 | 6411498120 | 5760 | 5760 | 5760 | 5760 | 12 |
| 472 | 20240628 | 121700 | 6411429000 | 5750 | 5750 | 5750 | 5740 | 1226 |
| 473 | 20240628 | 121600 | 6404379550 | 5740 | 5760 | 5760 | 5740 | 2333 |
| 474 | 20240628 | 121500 | 6390962600 | 5760 | 5760 | 5760 | 5750 | 1401 |
| 475 | 20240628 | 121400 | 6382893680 | 5770 | 5770 | 5780 | 5760 | 518 |
| 476 | 20240628 | 121300 | 6379904890 | 5760 | 5770 | 5780 | 5760 | 5779 |
| 477 | 20240628 | 121200 | 6346513870 | 5780 | 5770 | 5780 | 5770 | 884 |
| 478 | 20240628 | 121100 | 6341410490 | 5770 | 5760 | 5780 | 5760 | 2598 |
| 479 | 20240628 | 121000 | 6326423710 | 5760 | 5770 | 5770 | 5760 | 106 |
| 480 | 20240628 | 120900 | 6325812110 | 5760 | 5740 | 5760 | 5730 | 2017 |
| 481 | 20240628 | 120800 | 6314210820 | 5730 | 5740 | 5750 | 5730 | 2535 |
| 482 | 20240628 | 120700 | 6299678440 | 5750 | 5730 | 5750 | 5710 | 9480 |
| 483 | 20240628 | 120600 | 6245492370 | 5730 | 5740 | 5750 | 5730 | 505 |
| 484 | 20240628 | 120500 | 6242595250 | 5760 | 5760 | 5760 | 5760 | 203 |
| 485 | 20240628 | 120400 | 6241425970 | 5750 | 5740 | 5770 | 5740 | 5265 |
| 486 | 20240628 | 120300 | 6211201420 | 5760 | 5750 | 5770 | 5730 | 6443 |
| 487 | 20240628 | 120200 | 6174123190 | 5750 | 5730 | 5750 | 5730 | 1357 |
| 488 | 20240628 | 120100 | 6166335730 | 5730 | 5740 | 5740 | 5720 | 3088 |
| 489 | 20240628 | 120000 | 6148636290 | 5750 | 5740 | 5750 | 5740 | 1693 |
| 490 | 20240628 | 115900 | 6138913470 | 5740 | 5750 | 5750 | 5740 | 1279 |
| 491 | 20240628 | 115800 | 6131565210 | 5750 | 5740 | 5750 | 5740 | 557 |
| 492 | 20240628 | 115700 | 6128362470 | 5740 | 5750 | 5750 | 5740 | 1352 |
| 493 | 20240628 | 115600 | 6120595360 | 5750 | 5750 | 5760 | 5750 | 698 |
| 494 | 20240628 | 115500 | 6116581340 | 5750 | 5750 | 5750 | 5750 | 499 |
| 495 | 20240628 | 115400 | 6113712090 | 5750 | 5750 | 5750 | 5750 | 965 |
| 496 | 20240628 | 115300 | 6108163340 | 5750 | 5750 | 5750 | 5750 | 369 |
| 497 | 20240628 | 115200 | 6106041590 | 5750 | 5750 | 5750 | 5750 | 1964 |
| 498 | 20240628 | 115100 | 6094748590 | 5750 | 5750 | 5750 | 5750 | 116 |
| 499 | 20240628 | 115000 | 6094081590 | 5750 | 5750 | 5750 | 5750 | 46 |
| 500 | 20240628 | 114900 | 6093817090 | 5740 | 5750 | 5760 | 5740 | 501 |
| 501 | 20240628 | 114800 | 6090938630 | 5760 | 5750 | 5760 | 5750 | 728 |
| 502 | 20240628 | 114700 | 6086750790 | 5760 | 5750 | 5760 | 5750 | 1954 |
| 503 | 20240628 | 114600 | 6075497290 | 5750 | 5760 | 5760 | 5750 | 1356 |
| 504 | 20240628 | 114500 | 6067686890 | 5750 | 5760 | 5770 | 5750 | 3290 |
| 505 | 20240628 | 114400 | 6048761640 | 5760 | 5770 | 5780 | 5760 | 8549 |
| 506 | 20240628 | 114300 | 5999459160 | 5790 | 5770 | 5790 | 5770 | 2474 |
| 507 | 20240628 | 114200 | 5985162820 | 5770 | 5770 | 5780 | 5770 | 4149 |
| 508 | 20240628 | 114100 | 5961212200 | 5780 | 5770 | 5780 | 5770 | 2005 |
| 509 | 20240628 | 114000 | 5949630910 | 5770 | 5760 | 5770 | 5760 | 1462 |
| 510 | 20240628 | 113900 | 5941201340 | 5760 | 5770 | 5770 | 5760 | 11 |
| 511 | 20240628 | 113800 | 5941137890 | 5760 | 5760 | 5770 | 5760 | 2029 |
| 512 | 20240628 | 113700 | 5929439740 | 5760 | 5760 | 5760 | 5750 | 1836 |
| 513 | 20240628 | 113600 | 5918864530 | 5760 | 5760 | 5760 | 5750 | 2328 |
| 514 | 20240628 | 113500 | 5905456040 | 5770 | 5770 | 5770 | 5770 | 218 |
| 515 | 20240628 | 113400 | 5904198180 | 5770 | 5770 | 5770 | 5760 | 593 |
| 516 | 20240628 | 113300 | 5900781580 | 5760 | 5760 | 5770 | 5760 | 2768 |
| 517 | 20240628 | 113200 | 5884830180 | 5770 | 5760 | 5770 | 5760 | 277 |
| 518 | 20240628 | 113100 | 5883233940 | 5770 | 5760 | 5770 | 5760 | 52 |
| 519 | 20240628 | 113000 | 5882934390 | 5760 | 5770 | 5770 | 5760 | 318 |
| 520 | 20240628 | 112900 | 5881102490 | 5760 | 5760 | 5770 | 5760 | 1176 |
| 521 | 20240628 | 112800 | 5874328710 | 5760 | 5770 | 5770 | 5750 | 1516 |
| 522 | 20240628 | 112700 | 5865606350 | 5750 | 5760 | 5770 | 5750 | 2111 |
| 523 | 20240628 | 112600 | 5853451940 | 5760 | 5760 | 5770 | 5760 | 2795 |
| 524 | 20240628 | 112500 | 5837352730 | 5760 | 5760 | 5760 | 5760 | 1369 |
| 525 | 20240628 | 112400 | 5829467290 | 5760 | 5750 | 5760 | 5750 | 6014 |
| 526 | 20240628 | 112300 | 5794870210 | 5750 | 5750 | 5750 | 5740 | 369 |
| 527 | 20240628 | 112200 | 5792748560 | 5750 | 5740 | 5750 | 5740 | 1480 |
| 528 | 20240628 | 112100 | 5784252740 | 5740 | 5740 | 5740 | 5730 | 1316 |
| 529 | 20240628 | 112000 | 5776699120 | 5730 | 5740 | 5740 | 5730 | 572 |
| 530 | 20240628 | 111900 | 5773415910 | 5740 | 5730 | 5740 | 5730 | 1541 |
| 531 | 20240628 | 111800 | 5764580430 | 5730 | 5730 | 5730 | 5730 | 840 |
| 532 | 20240628 | 111700 | 5759767230 | 5730 | 5720 | 5730 | 5720 | 1272 |
| 533 | 20240628 | 111600 | 5752479680 | 5730 | 5710 | 5730 | 5710 | 916 |
| 534 | 20240628 | 111500 | 5747233930 | 5720 | 5710 | 5720 | 5710 | 857 |
| 535 | 20240628 | 111400 | 5742331990 | 5710 | 5710 | 5720 | 5710 | 384 |
| 536 | 20240628 | 111300 | 5740139180 | 5720 | 5720 | 5720 | 5700 | 775 |
| 537 | 20240628 | 111200 | 5735712850 | 5730 | 5730 | 5730 | 5700 | 2676 |
| 538 | 20240628 | 111100 | 5720429630 | 5730 | 5730 | 5730 | 5720 | 1337 |
| 539 | 20240628 | 111000 | 5712781950 | 5720 | 5710 | 5720 | 5710 | 2621 |
| 540 | 20240628 | 110900 | 5697793860 | 5720 | 5720 | 5720 | 5700 | 73 |
| 541 | 20240628 | 110800 | 5697377100 | 5720 | 5710 | 5720 | 5690 | 3096 |
| 542 | 20240628 | 110700 | 5679751700 | 5720 | 5710 | 5720 | 5710 | 1285 |
| 543 | 20240628 | 110600 | 5672414310 | 5710 | 5700 | 5710 | 5690 | 5799 |
| 544 | 20240628 | 110500 | 5639361840 | 5700 | 5700 | 5710 | 5700 | 1279 |
| 545 | 20240628 | 110400 | 5632071530 | 5700 | 5700 | 5700 | 5700 | 889 |
| 546 | 20240628 | 110300 | 5627004230 | 5700 | 5690 | 5700 | 5690 | 586 |
| 547 | 20240628 | 110200 | 5623666580 | 5680 | 5700 | 5710 | 5680 | 5462 |
| 548 | 20240628 | 110100 | 5592591920 | 5710 | 5710 | 5710 | 5690 | 674 |
| 549 | 20240628 | 110000 | 5588749990 | 5690 | 5700 | 5700 | 5690 | 6445 |
| 550 | 20240628 | 105900 | 5552070410 | 5690 | 5710 | 5710 | 5690 | 2991 |
| 551 | 20240628 | 105800 | 5535042920 | 5700 | 5710 | 5710 | 5700 | 2658 |
| 552 | 20240628 | 105700 | 5519891160 | 5710 | 5700 | 5710 | 5700 | 465 |
| 553 | 20240628 | 105600 | 5517236660 | 5700 | 5700 | 5710 | 5700 | 2139 |
| 554 | 20240628 | 105500 | 5505034000 | 5700 | 5710 | 5720 | 5700 | 3299 |
| 555 | 20240628 | 105400 | 5486207140 | 5710 | 5710 | 5710 | 5710 | 3111 |
| 556 | 20240628 | 105300 | 5468443330 | 5710 | 5710 | 5710 | 5710 | 1650 |
| 557 | 20240628 | 105200 | 5459021830 | 5710 | 5710 | 5720 | 5710 | 2425 |
| 558 | 20240628 | 105100 | 5445168860 | 5720 | 5720 | 5730 | 5710 | 2432 |
| 559 | 20240628 | 105000 | 5431273260 | 5720 | 5720 | 5720 | 5710 | 833 |
| 560 | 20240628 | 104900 | 5426508630 | 5720 | 5720 | 5720 | 5710 | 3420 |
| 561 | 20240628 | 104800 | 5406958190 | 5720 | 5720 | 5720 | 5710 | 1971 |
| 562 | 20240628 | 104700 | 5395703640 | 5710 | 5710 | 5710 | 5700 | 2544 |
| 563 | 20240628 | 104600 | 5381177800 | 5710 | 5700 | 5720 | 5690 | 2846 |
| 564 | 20240628 | 104500 | 5364931300 | 5710 | 5700 | 5710 | 5680 | 19146 |
| 565 | 20240628 | 104400 | 5255857550 | 5700 | 5700 | 5700 | 5690 | 1002 |
| 566 | 20240628 | 104300 | 5250148160 | 5700 | 5740 | 5740 | 5700 | 20672 |
| 567 | 20240628 | 104200 | 5132231890 | 5740 | 5740 | 5740 | 5740 | 700 |
| 568 | 20240628 | 104100 | 5128213890 | 5740 | 5720 | 5750 | 5720 | 5021 |
| 569 | 20240628 | 104000 | 5099453320 | 5750 | 5760 | 5760 | 5730 | 7640 |
| 570 | 20240628 | 103900 | 5055609920 | 5730 | 5720 | 5750 | 5720 | 4725 |
| 571 | 20240628 | 103800 | 5028507450 | 5720 | 5700 | 5720 | 5700 | 3538 |
| 572 | 20240628 | 103700 | 5008297570 | 5700 | 5700 | 5710 | 5700 | 9088 |
| 573 | 20240628 | 103600 | 4956485220 | 5700 | 5690 | 5700 | 5690 | 2017 |
| 574 | 20240628 | 103500 | 4944999160 | 5690 | 5700 | 5710 | 5690 | 7255 |
| 575 | 20240628 | 103400 | 4903684800 | 5700 | 5700 | 5710 | 5690 | 1592 |
| 576 | 20240628 | 103300 | 4894612470 | 5700 | 5710 | 5720 | 5700 | 34377 |
| 577 | 20240628 | 103200 | 4698577630 | 5720 | 5720 | 5720 | 5710 | 1767 |
| 578 | 20240628 | 103100 | 4688473360 | 5720 | 5720 | 5730 | 5720 | 1676 |
| 579 | 20240628 | 103000 | 4678886630 | 5720 | 5720 | 5730 | 5710 | 1633 |
| 580 | 20240628 | 102900 | 4669545730 | 5710 | 5720 | 5730 | 5710 | 2786 |
| 581 | 20240628 | 102800 | 4653607960 | 5730 | 5720 | 5740 | 5710 | 2491 |
| 582 | 20240628 | 102700 | 4639372110 | 5750 | 5750 | 5750 | 5710 | 7409 |
| 583 | 20240628 | 102600 | 4596947460 | 5740 | 5740 | 5750 | 5740 | 1148 |
| 584 | 20240628 | 102500 | 4590357650 | 5740 | 5740 | 5740 | 5740 | 3293 |
| 585 | 20240628 | 102400 | 4571455830 | 5740 | 5750 | 5770 | 5730 | 4632 |
| 586 | 20240628 | 102300 | 4544830870 | 5770 | 5750 | 5770 | 5740 | 3673 |
| 587 | 20240628 | 102200 | 4523678030 | 5750 | 5740 | 5750 | 5740 | 2589 |
| 588 | 20240628 | 102100 | 4508804330 | 5740 | 5720 | 5740 | 5720 | 4011 |
| 589 | 20240628 | 102000 | 4485817640 | 5710 | 5710 | 5720 | 5710 | 1715 |
| 590 | 20240628 | 101900 | 4476012140 | 5720 | 5720 | 5730 | 5720 | 3844 |
| 591 | 20240628 | 101800 | 4454021570 | 5720 | 5720 | 5730 | 5710 | 5635 |
| 592 | 20240628 | 101700 | 4421788460 | 5720 | 5720 | 5730 | 5710 | 1384 |
| 593 | 20240628 | 101600 | 4413876170 | 5720 | 5710 | 5720 | 5700 | 5796 |
| 594 | 20240628 | 101500 | 4380786630 | 5720 | 5710 | 5720 | 5710 | 3299 |
| 595 | 20240628 | 101400 | 4361949190 | 5720 | 5720 | 5720 | 5710 | 2407 |
| 596 | 20240628 | 101300 | 4348184940 | 5710 | 5710 | 5720 | 5710 | 2179 |
| 597 | 20240628 | 101200 | 4335742740 | 5710 | 5720 | 5720 | 5710 | 1736 |
| 598 | 20240628 | 101100 | 4325829080 | 5710 | 5730 | 5730 | 5710 | 7197 |
| 599 | 20240628 | 101000 | 4284677700 | 5720 | 5720 | 5730 | 5720 | 1333 |
| 600 | 20240628 | 100900 | 4277042820 | 5720 | 5730 | 5730 | 5720 | 1252 |
| 601 | 20240628 | 100800 | 4269869090 | 5730 | 5720 | 5730 | 5720 | 7061 |
| 602 | 20240628 | 100700 | 4229411040 | 5730 | 5710 | 5730 | 5710 | 1684 |
| 603 | 20240628 | 100600 | 4219787470 | 5710 | 5720 | 5720 | 5710 | 3863 |
| 604 | 20240628 | 100500 | 4197711980 | 5730 | 5730 | 5730 | 5720 | 327 |
| 605 | 20240628 | 100400 | 4195840930 | 5730 | 5720 | 5730 | 5710 | 7733 |
| 606 | 20240628 | 100300 | 4151642150 | 5720 | 5710 | 5720 | 5700 | 3979 |
| 607 | 20240628 | 100200 | 4128933900 | 5710 | 5710 | 5710 | 5700 | 2956 |
| 608 | 20240628 | 100100 | 4112068760 | 5720 | 5700 | 5720 | 5700 | 4412 |
| 609 | 20240628 | 100000 | 4086912070 | 5710 | 5720 | 5740 | 5710 | 9236 |
| 610 | 20240628 | 095900 | 4034109550 | 5720 | 5710 | 5730 | 5710 | 1190 |
| 611 | 20240628 | 095800 | 4027312450 | 5710 | 5710 | 5710 | 5710 | 8230 |
| 612 | 20240628 | 095700 | 3980319150 | 5710 | 5720 | 5730 | 5710 | 2916 |
| 613 | 20240628 | 095600 | 3963639530 | 5720 | 5720 | 5730 | 5720 | 793 |
| 614 | 20240628 | 095500 | 3959103100 | 5720 | 5730 | 5740 | 5720 | 1856 |
| 615 | 20240628 | 095400 | 3948468360 | 5730 | 5730 | 5740 | 5720 | 2531 |
| 616 | 20240628 | 095300 | 3933975180 | 5720 | 5730 | 5730 | 5720 | 8765 |
| 617 | 20240628 | 095200 | 3883819090 | 5720 | 5710 | 5720 | 5700 | 4390 |
| 618 | 20240628 | 095100 | 3858729470 | 5720 | 5710 | 5720 | 5700 | 4170 |
| 619 | 20240628 | 095000 | 3834921840 | 5710 | 5720 | 5720 | 5690 | 9948 |
| 620 | 20240628 | 094900 | 3778179470 | 5730 | 5740 | 5750 | 5720 | 11630 |
| 621 | 20240628 | 094800 | 3711496110 | 5730 | 5710 | 5740 | 5700 | 7634 |
| 622 | 20240628 | 094700 | 3667855560 | 5710 | 5720 | 5730 | 5690 | 40695 |
| 623 | 20240628 | 094600 | 3435772640 | 5720 | 5710 | 5740 | 5710 | 5608 |
| 624 | 20240628 | 094500 | 3403688510 | 5730 | 5740 | 5750 | 5710 | 17650 |
| 625 | 20240628 | 094400 | 3302725720 | 5730 | 5750 | 5760 | 5730 | 26827 |
| 626 | 20240628 | 094300 | 3148893180 | 5750 | 5760 | 5760 | 5750 | 1005 |
| 627 | 20240628 | 094200 | 3143114400 | 5760 | 5750 | 5760 | 5730 | 15969 |
| 628 | 20240628 | 094100 | 3051429810 | 5740 | 5760 | 5770 | 5740 | 13079 |
| 629 | 20240628 | 094000 | 2976183070 | 5780 | 5780 | 5780 | 5760 | 4974 |
| 630 | 20240628 | 093900 | 2947487750 | 5780 | 5780 | 5790 | 5770 | 4999 |
| 631 | 20240628 | 093800 | 2918606420 | 5780 | 5790 | 5800 | 5780 | 2528 |
| 632 | 20240628 | 093700 | 2903973330 | 5790 | 5810 | 5810 | 5770 | 2176 |
| 633 | 20240628 | 093600 | 2891381890 | 5810 | 5790 | 5820 | 5790 | 5511 |
| 634 | 20240628 | 093500 | 2859411190 | 5790 | 5780 | 5800 | 5780 | 3139 |
| 635 | 20240628 | 093400 | 2841235840 | 5790 | 5780 | 5800 | 5780 | 3658 |
| 636 | 20240628 | 093300 | 2820077120 | 5780 | 5770 | 5790 | 5760 | 11274 |
| 637 | 20240628 | 093200 | 2755059300 | 5770 | 5740 | 5800 | 5740 | 5198 |
| 638 | 20240628 | 093100 | 2725030800 | 5740 | 5750 | 5770 | 5730 | 11884 |
| 639 | 20240628 | 093000 | 2656802640 | 5750 | 5750 | 5760 | 5750 | 10258 |
| 640 | 20240628 | 092900 | 2597811830 | 5750 | 5760 | 5760 | 5750 | 8054 |
| 641 | 20240628 | 092800 | 2551428060 | 5760 | 5770 | 5780 | 5760 | 2829 |
| 642 | 20240628 | 092700 | 2535118420 | 5770 | 5770 | 5780 | 5760 | 5037 |
| 643 | 20240628 | 092600 | 2506058800 | 5770 | 5790 | 5790 | 5760 | 10455 |
| 644 | 20240628 | 092500 | 2445670310 | 5790 | 5820 | 5820 | 5790 | 8875 |
| 645 | 20240628 | 092400 | 2394145980 | 5810 | 5830 | 5830 | 5810 | 981 |
| 646 | 20240628 | 092300 | 2388435630 | 5830 | 5830 | 5830 | 5810 | 11775 |
| 647 | 20240628 | 092200 | 2319910490 | 5830 | 5830 | 5840 | 5820 | 2954 |
| 648 | 20240628 | 092100 | 2302689490 | 5820 | 5820 | 5830 | 5810 | 10834 |
| 649 | 20240628 | 092000 | 2239557490 | 5810 | 5810 | 5820 | 5800 | 14724 |
| 650 | 20240628 | 091900 | 2153990290 | 5810 | 5800 | 5810 | 5800 | 2007 |
| 651 | 20240628 | 091800 | 2142340240 | 5800 | 5790 | 5820 | 5770 | 12616 |
| 652 | 20240628 | 091700 | 2069256690 | 5780 | 5790 | 5790 | 5780 | 10348 |
| 653 | 20240628 | 091600 | 2009388880 | 5790 | 5800 | 5810 | 5780 | 4290 |
| 654 | 20240628 | 091500 | 1984555920 | 5800 | 5790 | 5800 | 5780 | 2740 |
| 655 | 20240628 | 091400 | 1968676060 | 5790 | 5800 | 5810 | 5790 | 1575 |
| 656 | 20240628 | 091300 | 1959548270 | 5800 | 5830 | 5830 | 5790 | 6610 |
| 657 | 20240628 | 091200 | 1921148610 | 5830 | 5790 | 5830 | 5790 | 13276 |
| 658 | 20240628 | 091100 | 1843987060 | 5790 | 5800 | 5800 | 5770 | 5143 |
| 659 | 20240628 | 091000 | 1814223510 | 5810 | 5780 | 5810 | 5740 | 21522 |
| 660 | 20240628 | 090900 | 1690036310 | 5760 | 5790 | 5800 | 5750 | 24959 |
| 661 | 20240628 | 090800 | 1546080480 | 5790 | 5800 | 5820 | 5780 | 18677 |
| 662 | 20240628 | 090700 | 1437788250 | 5810 | 5790 | 5830 | 5790 | 20542 |
| 663 | 20240628 | 090600 | 1318488610 | 5800 | 5760 | 5800 | 5740 | 14844 |
| 664 | 20240628 | 090500 | 1232809360 | 5760 | 5820 | 5820 | 5730 | 31259 |
| 665 | 20240628 | 090400 | 1052509470 | 5820 | 5800 | 5830 | 5800 | 9037 |
| 666 | 20240628 | 090300 | 999974890 | 5810 | 5800 | 5820 | 5760 | 36829 |
| 667 | 20240628 | 090200 | 787506210 | 5760 | 5840 | 5860 | 5760 | 52808 |
| 668 | 20240628 | 090100 | 481087210 | 5840 | 5890 | 5890 | 5830 | 31655 |
| 669 | 20240628 | 090000 | 295631050 | 5890 | 5850 | 5890 | 5810 | 45065 |