34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 3 | 20230626 | 194600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20230626 | 194500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20230626 | 194400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20230626 | 194300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20230626 | 194200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20230626 | 194100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20230626 | 194000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20230626 | 193900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20230626 | 193800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20230626 | 193700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20230626 | 193600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20230626 | 193500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20230626 | 193400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20230626 | 193300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20230626 | 193200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20230626 | 193100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20230626 | 193000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20230626 | 192900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20230626 | 192800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20230626 | 192700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20230626 | 192600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20230626 | 192500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20230626 | 192400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20230626 | 192300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20230626 | 192200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20230626 | 192100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20230626 | 192000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20230626 | 191900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20230626 | 191800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20230626 | 191700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 33 | 20230626 | 191600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20230626 | 191500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20230626 | 191400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20230626 | 191300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20230626 | 191200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20230626 | 191100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20230626 | 191000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20230626 | 190900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20230626 | 190800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20230626 | 190700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20230626 | 190600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20230626 | 190500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20230626 | 190400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20230626 | 190300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20230626 | 190200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20230626 | 190100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20230626 | 190000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20230626 | 185900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20230626 | 185800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20230626 | 185700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20230626 | 185600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20230626 | 185500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20230626 | 185400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20230626 | 185300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20230626 | 185200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20230626 | 185100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20230626 | 185000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20230626 | 184900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20230626 | 184800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20230626 | 184700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 63 | 20230626 | 184600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20230626 | 184500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20230626 | 184400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20230626 | 184300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20230626 | 184200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20230626 | 184100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20230626 | 184000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20230626 | 183900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20230626 | 183800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20230626 | 183700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20230626 | 183600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20230626 | 183500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20230626 | 183400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20230626 | 183300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20230626 | 183200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20230626 | 183100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20230626 | 183000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20230626 | 182900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20230626 | 182800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20230626 | 182700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20230626 | 182600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20230626 | 182500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20230626 | 182400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20230626 | 182300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20230626 | 182200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20230626 | 182100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20230626 | 182000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20230626 | 181900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20230626 | 181800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20230626 | 181700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 93 | 20230626 | 181600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20230626 | 181500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20230626 | 181400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20230626 | 181300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20230626 | 181200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20230626 | 181100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20230626 | 181000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20230626 | 180900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20230626 | 180800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20230626 | 180700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20230626 | 180600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20230626 | 180500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20230626 | 180400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20230626 | 180300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20230626 | 180200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20230626 | 180100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20230626 | 180000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20230626 | 175900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20230626 | 175800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20230626 | 175700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20230626 | 175600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20230626 | 175500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20230626 | 175400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20230626 | 175300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20230626 | 175200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20230626 | 175100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20230626 | 175000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20230626 | 174900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20230626 | 174800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20230626 | 174700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 123 | 20230626 | 174600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20230626 | 174500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20230626 | 174400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20230626 | 174300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20230626 | 174200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20230626 | 174100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20230626 | 174000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20230626 | 173900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20230626 | 173800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20230626 | 173700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20230626 | 173600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20230626 | 173500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20230626 | 173400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20230626 | 173300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20230626 | 173200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20230626 | 173100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20230626 | 173000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20230626 | 172900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20230626 | 172800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20230626 | 172700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20230626 | 172600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20230626 | 172500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20230626 | 172400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20230626 | 172300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20230626 | 172200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20230626 | 172100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20230626 | 172000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20230626 | 171900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20230626 | 171800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20230626 | 171700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 153 | 20230626 | 171600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20230626 | 171500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20230626 | 171400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20230626 | 171300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20230626 | 171200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20230626 | 171100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20230626 | 171000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20230626 | 170900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20230626 | 170800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20230626 | 170700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20230626 | 170600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20230626 | 170500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20230626 | 170400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20230626 | 170300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20230626 | 170200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20230626 | 170100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20230626 | 170000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20230626 | 165900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20230626 | 165800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20230626 | 165700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20230626 | 165600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20230626 | 165500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20230626 | 165400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20230626 | 165300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20230626 | 165200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20230626 | 165100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20230626 | 165000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20230626 | 164900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20230626 | 164800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20230626 | 164700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 183 | 20230626 | 164600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20230626 | 164500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20230626 | 164400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20230626 | 164300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20230626 | 164200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20230626 | 164100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20230626 | 164000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20230626 | 163900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20230626 | 163800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20230626 | 163700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20230626 | 163600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20230626 | 163500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20230626 | 163400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20230626 | 163300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20230626 | 163200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20230626 | 163100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20230626 | 163000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20230626 | 162900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20230626 | 162800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20230626 | 162700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20230626 | 162600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20230626 | 162500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20230626 | 162400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20230626 | 162300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20230626 | 162200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20230626 | 162100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20230626 | 162000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20230626 | 161900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20230626 | 161800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20230626 | 161700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 213 | 20230626 | 161600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20230626 | 161500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20230626 | 161400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20230626 | 161300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20230626 | 161200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20230626 | 161100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20230626 | 161000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20230626 | 160900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20230626 | 160800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20230626 | 160700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20230626 | 160600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20230626 | 160500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20230626 | 160400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20230626 | 160300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20230626 | 160200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20230626 | 160100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20230626 | 160000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20230626 | 155900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20230626 | 155800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20230626 | 155700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20230626 | 155600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20230626 | 155500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20230626 | 155400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20230626 | 155300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20230626 | 155200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20230626 | 155100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20230626 | 155000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20230626 | 154900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20230626 | 154800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20230626 | 154700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 243 | 20230626 | 154600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20230626 | 154500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20230626 | 154400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20230626 | 154300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20230626 | 154200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20230626 | 154100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20230626 | 154000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20230626 | 153900 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20230626 | 153800 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20230626 | 153700 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20230626 | 153600 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20230626 | 153500 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20230626 | 153400 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20230626 | 153300 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20230626 | 153200 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20230626 | 153100 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20230626 | 153000 | 1810823150 | 14580 | 14580 | 14580 | 14580 | 1158 |
| 260 | 20230626 | 152900 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20230626 | 152800 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20230626 | 152700 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20230626 | 152600 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20230626 | 152500 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20230626 | 152400 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20230626 | 152300 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20230626 | 152200 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20230626 | 152100 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20230626 | 152000 | 1793939510 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20230626 | 151900 | 1793939510 | 14580 | 14570 | 14580 | 14570 | 178 |
| 271 | 20230626 | 151800 | 1791345740 | 14570 | 14500 | 14570 | 14500 | 516 |
| 272 | 20230626 | 151700 | 1783842970 | 14490 | 14530 | 14530 | 14490 | 90 |
| 273 | 20230626 | 151600 | 1782538100 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20230626 | 151500 | 1782538100 | 14520 | 14530 | 14560 | 14520 | 48 |
| 275 | 20230626 | 151400 | 1781840590 | 14530 | 14530 | 14530 | 14530 | 51 |
| 276 | 20230626 | 151300 | 1781099560 | 14540 | 14510 | 14540 | 14510 | 103 |
| 277 | 20230626 | 151200 | 1779604940 | 14510 | 14550 | 14550 | 14500 | 1012 |
| 278 | 20230626 | 151100 | 1764917330 | 14550 | 14550 | 14550 | 14550 | 95 |
| 279 | 20230626 | 151000 | 1763535080 | 14570 | 14570 | 14570 | 14570 | 9 |
| 280 | 20230626 | 150900 | 1763403950 | 14570 | 14570 | 14570 | 14570 | 3 |
| 281 | 20230626 | 150800 | 1763360240 | 14580 | 14560 | 14580 | 14560 | 27 |
| 282 | 20230626 | 150700 | 1762967000 | 14560 | 14550 | 14560 | 14550 | 76 |
| 283 | 20230626 | 150600 | 1761860510 | 14500 | 14560 | 14560 | 14500 | 1432 |
| 284 | 20230626 | 150500 | 1741073180 | 14560 | 14590 | 14590 | 14560 | 344 |
| 285 | 20230626 | 150400 | 1736058750 | 14590 | 14590 | 14590 | 14590 | 2 |
| 286 | 20230626 | 150300 | 1736029570 | 14590 | 14620 | 14620 | 14590 | 103 |
| 287 | 20230626 | 150200 | 1734523790 | 14570 | 14570 | 14620 | 14560 | 357 |
| 288 | 20230626 | 150100 | 1729313540 | 14600 | 14600 | 14600 | 14570 | 225 |
| 289 | 20230626 | 150000 | 1726028600 | 14600 | 14600 | 14600 | 14600 | 68 |
| 290 | 20230626 | 145900 | 1725035800 | 14600 | 14600 | 14600 | 14600 | 141 |
| 291 | 20230626 | 145800 | 1722977200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20230626 | 145700 | 1722977200 | 14450 | 14610 | 14610 | 14450 | 2132 |
| 293 | 20230626 | 145600 | 1692059630 | 14620 | 14630 | 14630 | 14610 | 505 |
| 294 | 20230626 | 145500 | 1684680200 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20230626 | 145400 | 1684680200 | 14630 | 14640 | 14640 | 14630 | 56 |
| 296 | 20230626 | 145300 | 1683860570 | 14640 | 14620 | 14640 | 14620 | 103 |
| 297 | 20230626 | 145200 | 1682353040 | 14620 | 14620 | 14620 | 14620 | 1 |
| 298 | 20230626 | 145100 | 1682338420 | 14610 | 14620 | 14620 | 14610 | 112 |
| 299 | 20230626 | 145000 | 1680702090 | 14630 | 14640 | 14650 | 14630 | 717 |
| 300 | 20230626 | 144900 | 1670210540 | 14650 | 14640 | 14650 | 14640 | 77 |
| 301 | 20230626 | 144800 | 1669082700 | 14650 | 14630 | 14650 | 14630 | 154 |
| 302 | 20230626 | 144700 | 1666828200 | 14640 | 14630 | 14640 | 14630 | 294 |
| 303 | 20230626 | 144600 | 1662526240 | 14610 | 14630 | 14630 | 14610 | 9 |
| 304 | 20230626 | 144500 | 1662394590 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20230626 | 144400 | 1662394590 | 14630 | 14630 | 14630 | 14630 | 64 |
| 306 | 20230626 | 144300 | 1661458270 | 14630 | 14630 | 14630 | 14630 | 5 |
| 307 | 20230626 | 144200 | 1661385120 | 14630 | 14630 | 14630 | 14630 | 241 |
| 308 | 20230626 | 144100 | 1657859290 | 14630 | 14630 | 14630 | 14630 | 64 |
| 309 | 20230626 | 144000 | 1656922970 | 14630 | 14630 | 14630 | 14630 | 4 |
| 310 | 20230626 | 143900 | 1656864450 | 14630 | 14630 | 14630 | 14630 | 200 |
| 311 | 20230626 | 143800 | 1653938450 | 14630 | 14630 | 14630 | 14630 | 797 |
| 312 | 20230626 | 143700 | 1642278340 | 14610 | 14620 | 14620 | 14610 | 689 |
| 313 | 20230626 | 143600 | 1632205180 | 14620 | 14620 | 14620 | 14620 | 8 |
| 314 | 20230626 | 143500 | 1632088220 | 14620 | 14620 | 14620 | 14620 | 1 |
| 315 | 20230626 | 143400 | 1632073600 | 14620 | 14600 | 14620 | 14600 | 769 |
| 316 | 20230626 | 143300 | 1620838100 | 14600 | 14600 | 14600 | 14600 | 4 |
| 317 | 20230626 | 143200 | 1620779700 | 14620 | 14620 | 14620 | 14620 | 0 |
| 318 | 20230626 | 143100 | 1620779700 | 14620 | 14550 | 14620 | 14550 | 113 |
| 319 | 20230626 | 143000 | 1619131140 | 14550 | 14570 | 14570 | 14550 | 101 |
| 320 | 20230626 | 142900 | 1617659870 | 14580 | 14580 | 14580 | 14580 | 13 |
| 321 | 20230626 | 142800 | 1617470330 | 14600 | 14610 | 14610 | 14590 | 1377 |
| 322 | 20230626 | 142700 | 1597367740 | 14630 | 14630 | 14630 | 14630 | 6 |
| 323 | 20230626 | 142600 | 1597279960 | 14620 | 14620 | 14620 | 14620 | 3 |
| 324 | 20230626 | 142500 | 1597236100 | 14640 | 14620 | 14640 | 14620 | 68 |
| 325 | 20230626 | 142400 | 1596240600 | 14610 | 14620 | 14620 | 14610 | 297 |
| 326 | 20230626 | 142300 | 1591900780 | 14620 | 14620 | 14620 | 14620 | 1 |
| 327 | 20230626 | 142200 | 1591886160 | 14620 | 14620 | 14620 | 14620 | 66 |
| 328 | 20230626 | 142100 | 1590921240 | 14620 | 14620 | 14620 | 14620 | 10 |
| 329 | 20230626 | 142000 | 1590775040 | 14600 | 14600 | 14600 | 14600 | 296 |
| 330 | 20230626 | 141900 | 1586453440 | 14620 | 14600 | 14620 | 14600 | 75 |
| 331 | 20230626 | 141800 | 1585357160 | 14610 | 14640 | 14640 | 14610 | 167 |
| 332 | 20230626 | 141700 | 1582915660 | 14640 | 14640 | 14640 | 14640 | 1 |
| 333 | 20230626 | 141600 | 1582901020 | 14630 | 14630 | 14650 | 14630 | 92 |
| 334 | 20230626 | 141500 | 1581553680 | 14630 | 14650 | 14660 | 14630 | 106 |
| 335 | 20230626 | 141400 | 1580001660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 336 | 20230626 | 141300 | 1580001660 | 14670 | 14670 | 14670 | 14660 | 66 |
| 337 | 20230626 | 141200 | 1579033450 | 14620 | 14650 | 14670 | 14620 | 47 |
| 338 | 20230626 | 141100 | 1578345510 | 14670 | 14680 | 14680 | 14670 | 541 |
| 339 | 20230626 | 141000 | 1570407170 | 14670 | 14670 | 14680 | 14670 | 2257 |
| 340 | 20230626 | 140900 | 1537296970 | 14670 | 14620 | 14670 | 14620 | 1350 |
| 341 | 20230626 | 140800 | 1517525410 | 14610 | 14610 | 14610 | 14610 | 54 |
| 342 | 20230626 | 140700 | 1516736470 | 14610 | 14620 | 14630 | 14610 | 480 |
| 343 | 20230626 | 140600 | 1509718370 | 14630 | 14620 | 14630 | 14610 | 776 |
| 344 | 20230626 | 140500 | 1498369890 | 14610 | 14600 | 14610 | 14600 | 1876 |
| 345 | 20230626 | 140400 | 1470961790 | 14610 | 14590 | 14610 | 14590 | 495 |
| 346 | 20230626 | 140300 | 1463734550 | 14610 | 14610 | 14610 | 14610 | 84 |
| 347 | 20230626 | 140200 | 1462507310 | 14590 | 14600 | 14610 | 14590 | 686 |
| 348 | 20230626 | 140100 | 1452495630 | 14610 | 14610 | 14610 | 14600 | 331 |
| 349 | 20230626 | 140000 | 1447659730 | 14620 | 14620 | 14620 | 14620 | 421 |
| 350 | 20230626 | 135900 | 1441504710 | 14590 | 14590 | 14590 | 14590 | 57 |
| 351 | 20230626 | 135800 | 1440673080 | 14620 | 14620 | 14620 | 14620 | 2 |
| 352 | 20230626 | 135700 | 1440643840 | 14610 | 14620 | 14620 | 14610 | 65 |
| 353 | 20230626 | 135600 | 1439693560 | 14620 | 14620 | 14620 | 14620 | 4 |
| 354 | 20230626 | 135500 | 1439635080 | 14620 | 14620 | 14620 | 14620 | 5 |
| 355 | 20230626 | 135400 | 1439561980 | 14620 | 14620 | 14620 | 14620 | 88 |
| 356 | 20230626 | 135300 | 1438275420 | 14620 | 14620 | 14620 | 14620 | 8 |
| 357 | 20230626 | 135200 | 1438158460 | 14620 | 14620 | 14620 | 14620 | 1 |
| 358 | 20230626 | 135100 | 1438143840 | 14580 | 14630 | 14630 | 14580 | 81 |
| 359 | 20230626 | 135000 | 1436959470 | 14600 | 14640 | 14640 | 14600 | 1432 |
| 360 | 20230626 | 134900 | 1416009570 | 14640 | 14620 | 14640 | 14620 | 296 |
| 361 | 20230626 | 134800 | 1411679920 | 14610 | 14630 | 14630 | 14610 | 215 |
| 362 | 20230626 | 134700 | 1408537490 | 14620 | 14620 | 14620 | 14620 | 2271 |
| 363 | 20230626 | 134600 | 1375335470 | 14620 | 14610 | 14630 | 14610 | 361 |
| 364 | 20230626 | 134500 | 1370055830 | 14610 | 14610 | 14610 | 14610 | 82 |
| 365 | 20230626 | 134400 | 1368857810 | 14610 | 14570 | 14610 | 14550 | 164 |
| 366 | 20230626 | 134300 | 1366467620 | 14550 | 14570 | 14570 | 14550 | 70 |
| 367 | 20230626 | 134200 | 1365448090 | 14620 | 14620 | 14620 | 14620 | 217 |
| 368 | 20230626 | 134100 | 1362275550 | 14620 | 14620 | 14620 | 14620 | 65 |
| 369 | 20230626 | 134000 | 1361325250 | 14620 | 14580 | 14620 | 14530 | 1360 |
| 370 | 20230626 | 133900 | 1341498360 | 14610 | 14590 | 14610 | 14580 | 135 |
| 371 | 20230626 | 133800 | 1339529830 | 14610 | 14590 | 14610 | 14590 | 284 |
| 372 | 20230626 | 133700 | 1335384890 | 14600 | 14640 | 14640 | 14600 | 658 |
| 373 | 20230626 | 133600 | 1325773630 | 14630 | 14630 | 14640 | 14630 | 33 |
| 374 | 20230626 | 133500 | 1325290730 | 14640 | 14600 | 14640 | 14600 | 495 |
| 375 | 20230626 | 133400 | 1318060830 | 14590 | 14590 | 14590 | 14580 | 252 |
| 376 | 20230626 | 133300 | 1314384160 | 14590 | 14580 | 14590 | 14580 | 497 |
| 377 | 20230626 | 133200 | 1307136880 | 14570 | 14580 | 14580 | 14570 | 278 |
| 378 | 20230626 | 133100 | 1303085630 | 14570 | 14570 | 14570 | 14570 | 393 |
| 379 | 20230626 | 133000 | 1297359620 | 14570 | 14570 | 14570 | 14570 | 142 |
| 380 | 20230626 | 132900 | 1295290680 | 14570 | 14570 | 14570 | 14560 | 145 |
| 381 | 20230626 | 132800 | 1293178080 | 14570 | 14560 | 14570 | 14550 | 203 |
| 382 | 20230626 | 132700 | 1290222590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 383 | 20230626 | 132600 | 1290222590 | 14550 | 14550 | 14550 | 14550 | 30 |
| 384 | 20230626 | 132500 | 1289786090 | 14550 | 14550 | 14550 | 14550 | 14 |
| 385 | 20230626 | 132400 | 1289582390 | 14550 | 14560 | 14560 | 14550 | 300 |
| 386 | 20230626 | 132300 | 1285216180 | 14560 | 14560 | 14560 | 14560 | 64 |
| 387 | 20230626 | 132200 | 1284284340 | 14550 | 14550 | 14550 | 14550 | 204 |
| 388 | 20230626 | 132100 | 1281316140 | 14540 | 14540 | 14540 | 14540 | 24 |
| 389 | 20230626 | 132000 | 1280967180 | 14550 | 14540 | 14550 | 14540 | 131 |
| 390 | 20230626 | 131900 | 1279062430 | 14550 | 14550 | 14550 | 14550 | 73 |
| 391 | 20230626 | 131800 | 1278000280 | 14550 | 14550 | 14550 | 14550 | 7 |
| 392 | 20230626 | 131700 | 1277898430 | 14540 | 14540 | 14540 | 14540 | 104 |
| 393 | 20230626 | 131600 | 1276386270 | 14540 | 14550 | 14550 | 14540 | 507 |
| 394 | 20230626 | 131500 | 1269014390 | 14550 | 14550 | 14550 | 14550 | 267 |
| 395 | 20230626 | 131400 | 1265129540 | 14550 | 14540 | 14550 | 14540 | 446 |
| 396 | 20230626 | 131300 | 1258640250 | 14550 | 14550 | 14550 | 14550 | 412 |
| 397 | 20230626 | 131200 | 1252645650 | 14550 | 14530 | 14550 | 14530 | 946 |
| 398 | 20230626 | 131100 | 1238886140 | 14530 | 14530 | 14540 | 14530 | 85 |
| 399 | 20230626 | 131000 | 1237650990 | 14520 | 14520 | 14520 | 14520 | 232 |
| 400 | 20230626 | 130900 | 1234282350 | 14520 | 14520 | 14520 | 14520 | 6 |
| 401 | 20230626 | 130800 | 1234195230 | 14510 | 14520 | 14520 | 14510 | 3 |
| 402 | 20230626 | 130700 | 1234151680 | 14520 | 14520 | 14520 | 14520 | 63 |
| 403 | 20230626 | 130600 | 1233236920 | 14470 | 14470 | 14470 | 14470 | 0 |
| 404 | 20230626 | 130500 | 1233236920 | 14470 | 14520 | 14520 | 14470 | 126 |
| 405 | 20230626 | 130400 | 1231412120 | 14520 | 14520 | 14520 | 14520 | 64 |
| 406 | 20230626 | 130300 | 1230482840 | 14510 | 14530 | 14530 | 14510 | 50 |
| 407 | 20230626 | 130200 | 1229757220 | 14530 | 14530 | 14530 | 14530 | 0 |
| 408 | 20230626 | 130100 | 1229757220 | 14530 | 14530 | 14540 | 14520 | 1606 |
| 409 | 20230626 | 130000 | 1206408750 | 14530 | 14520 | 14530 | 14520 | 49 |
| 410 | 20230626 | 125900 | 1205697230 | 14530 | 14520 | 14530 | 14520 | 1765 |
| 411 | 20230626 | 125800 | 1180054430 | 14520 | 14520 | 14520 | 14520 | 51 |
| 412 | 20230626 | 125700 | 1179313910 | 14510 | 14520 | 14520 | 14510 | 104 |
| 413 | 20230626 | 125600 | 1177804830 | 14520 | 14500 | 14520 | 14500 | 1040 |
| 414 | 20230626 | 125500 | 1162709570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 415 | 20230626 | 125400 | 1162709570 | 14500 | 14480 | 14500 | 14480 | 140 |
| 416 | 20230626 | 125300 | 1160679770 | 14480 | 14480 | 14480 | 14480 | 0 |
| 417 | 20230626 | 125200 | 1160679770 | 14480 | 14480 | 14480 | 14480 | 112 |
| 418 | 20230626 | 125100 | 1159058010 | 14500 | 14490 | 14500 | 14490 | 69 |
| 419 | 20230626 | 125000 | 1158057560 | 14500 | 14500 | 14500 | 14500 | 21 |
| 420 | 20230626 | 124900 | 1157753060 | 14500 | 14500 | 14500 | 14500 | 0 |
| 421 | 20230626 | 124800 | 1157753060 | 14500 | 14500 | 14500 | 14490 | 382 |
| 422 | 20230626 | 124700 | 1152216220 | 14500 | 14500 | 14500 | 14500 | 2 |
| 423 | 20230626 | 124600 | 1152187220 | 14500 | 14500 | 14500 | 14500 | 0 |
| 424 | 20230626 | 124500 | 1152187220 | 14500 | 14500 | 14500 | 14500 | 80 |
| 425 | 20230626 | 124400 | 1151027220 | 14500 | 14500 | 14500 | 14500 | 18 |
| 426 | 20230626 | 124300 | 1150766220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 427 | 20230626 | 124200 | 1150766220 | 14520 | 14490 | 14520 | 14490 | 90 |
| 428 | 20230626 | 124100 | 1149460170 | 14510 | 14510 | 14510 | 14510 | 8 |
| 429 | 20230626 | 124000 | 1149344090 | 14520 | 14520 | 14520 | 14520 | 1 |
| 430 | 20230626 | 123900 | 1149329570 | 14520 | 14520 | 14520 | 14520 | 65 |
| 431 | 20230626 | 123800 | 1148385770 | 14510 | 14530 | 14530 | 14510 | 1117 |
| 432 | 20230626 | 123700 | 1132173080 | 14530 | 14520 | 14530 | 14520 | 483 |
| 433 | 20230626 | 123600 | 1125159910 | 14520 | 14520 | 14520 | 14520 | 214 |
| 434 | 20230626 | 123500 | 1122052630 | 14510 | 14500 | 14510 | 14500 | 1194 |
| 435 | 20230626 | 123400 | 1104728270 | 14500 | 14480 | 14500 | 14480 | 179 |
| 436 | 20230626 | 123300 | 1102132870 | 14500 | 14500 | 14500 | 14500 | 10 |
| 437 | 20230626 | 123200 | 1101987870 | 14500 | 14500 | 14500 | 14500 | 64 |
| 438 | 20230626 | 123100 | 1101059870 | 14480 | 14500 | 14500 | 14480 | 20 |
| 439 | 20230626 | 123000 | 1100770070 | 14500 | 14500 | 14500 | 14500 | 418 |
| 440 | 20230626 | 122900 | 1094709070 | 14500 | 14490 | 14500 | 14490 | 446 |
| 441 | 20230626 | 122800 | 1088243410 | 14460 | 14470 | 14470 | 14460 | 89 |
| 442 | 20230626 | 122700 | 1086955860 | 14490 | 14490 | 14490 | 14490 | 0 |
| 443 | 20230626 | 122600 | 1086955860 | 14490 | 14490 | 14490 | 14490 | 64 |
| 444 | 20230626 | 122500 | 1086028500 | 14470 | 14470 | 14470 | 14470 | 25 |
| 445 | 20230626 | 122400 | 1085666750 | 14470 | 14470 | 14470 | 14470 | 32 |
| 446 | 20230626 | 122300 | 1085203710 | 14470 | 14460 | 14470 | 14460 | 548 |
| 447 | 20230626 | 122200 | 1077278450 | 14460 | 14460 | 14460 | 14460 | 11 |
| 448 | 20230626 | 122100 | 1077119390 | 14460 | 14460 | 14460 | 14460 | 0 |
| 449 | 20230626 | 122000 | 1077119390 | 14460 | 14460 | 14460 | 14460 | 64 |
| 450 | 20230626 | 121900 | 1076193950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 451 | 20230626 | 121800 | 1076193950 | 14440 | 14440 | 14440 | 14440 | 0 |
| 452 | 20230626 | 121700 | 1076193950 | 14440 | 14440 | 14440 | 14440 | 12 |
| 453 | 20230626 | 121600 | 1076020670 | 14440 | 14460 | 14460 | 14440 | 259 |
| 454 | 20230626 | 121500 | 1072280630 | 14460 | 14460 | 14460 | 14460 | 3 |
| 455 | 20230626 | 121400 | 1072237250 | 14450 | 14460 | 14460 | 14450 | 400 |
| 456 | 20230626 | 121300 | 1066456610 | 14450 | 14470 | 14470 | 14450 | 214 |
| 457 | 20230626 | 121200 | 1063364040 | 14470 | 14470 | 14470 | 14470 | 0 |
| 458 | 20230626 | 121100 | 1063364040 | 14470 | 14490 | 14490 | 14470 | 81 |
| 459 | 20230626 | 121000 | 1062190690 | 14490 | 14490 | 14490 | 14490 | 4 |
| 460 | 20230626 | 120900 | 1062132730 | 14490 | 14490 | 14490 | 14490 | 1 |
| 461 | 20230626 | 120800 | 1062118240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 462 | 20230626 | 120700 | 1062118240 | 14490 | 14460 | 14490 | 14430 | 545 |
| 463 | 20230626 | 120600 | 1054233510 | 14470 | 14460 | 14470 | 14460 | 125 |
| 464 | 20230626 | 120500 | 1052425740 | 14460 | 14500 | 14500 | 14460 | 19 |
| 465 | 20230626 | 120400 | 1052150390 | 14500 | 14490 | 14500 | 14490 | 164 |
| 466 | 20230626 | 120300 | 1049773390 | 14430 | 14430 | 14430 | 14430 | 0 |
| 467 | 20230626 | 120200 | 1049773390 | 14430 | 14450 | 14450 | 14430 | 62 |
| 468 | 20230626 | 120100 | 1048878580 | 14470 | 14460 | 14470 | 14460 | 68 |
| 469 | 20230626 | 120000 | 1047894660 | 14460 | 14500 | 14500 | 14460 | 295 |
| 470 | 20230626 | 115900 | 1043625830 | 14490 | 14490 | 14490 | 14490 | 21 |
| 471 | 20230626 | 115800 | 1043321540 | 14500 | 14500 | 14500 | 14500 | 68 |
| 472 | 20230626 | 115700 | 1042335540 | 14510 | 14510 | 14510 | 14510 | 1 |
| 473 | 20230626 | 115600 | 1042321030 | 14510 | 14500 | 14510 | 14470 | 36 |
| 474 | 20230626 | 115500 | 1041799130 | 14500 | 14470 | 14500 | 14470 | 65 |
| 475 | 20230626 | 115400 | 1040856660 | 14470 | 14470 | 14470 | 14470 | 0 |
| 476 | 20230626 | 115300 | 1040856660 | 14470 | 14470 | 14470 | 14470 | 205 |
| 477 | 20230626 | 115200 | 1037890310 | 14470 | 14500 | 14500 | 14470 | 159 |
| 478 | 20230626 | 115100 | 1035587600 | 14480 | 14480 | 14480 | 14480 | 6 |
| 479 | 20230626 | 115000 | 1035500720 | 14480 | 14480 | 14480 | 14480 | 0 |
| 480 | 20230626 | 114900 | 1035500720 | 14480 | 14510 | 14510 | 14480 | 89 |
| 481 | 20230626 | 114800 | 1034209360 | 14510 | 14510 | 14510 | 14510 | 187 |
| 482 | 20230626 | 114700 | 1031495990 | 14510 | 14510 | 14510 | 14510 | 0 |
| 483 | 20230626 | 114600 | 1031495990 | 14510 | 14510 | 14510 | 14510 | 65 |
| 484 | 20230626 | 114500 | 1030552840 | 14470 | 14470 | 14470 | 14470 | 0 |
| 485 | 20230626 | 114400 | 1030552840 | 14470 | 14500 | 14500 | 14470 | 78 |
| 486 | 20230626 | 114300 | 1029424150 | 14530 | 14530 | 14530 | 14530 | 0 |
| 487 | 20230626 | 114200 | 1029424150 | 14530 | 14520 | 14530 | 14520 | 99 |
| 488 | 20230626 | 114100 | 1027986030 | 14520 | 14470 | 14520 | 14470 | 54 |
| 489 | 20230626 | 114000 | 1027203130 | 14470 | 14500 | 14500 | 14470 | 201 |
| 490 | 20230626 | 113900 | 1024290970 | 14520 | 14520 | 14520 | 14520 | 118 |
| 491 | 20230626 | 113800 | 1022577610 | 14520 | 14520 | 14520 | 14520 | 10 |
| 492 | 20230626 | 113700 | 1022432410 | 14520 | 14520 | 14520 | 14520 | 0 |
| 493 | 20230626 | 113600 | 1022432410 | 14520 | 14530 | 14530 | 14520 | 69 |
| 494 | 20230626 | 113500 | 1021429880 | 14520 | 14500 | 14520 | 14500 | 917 |
| 495 | 20230626 | 113400 | 1008132760 | 14490 | 14490 | 14490 | 14490 | 74 |
| 496 | 20230626 | 113300 | 1007060500 | 14490 | 14490 | 14490 | 14480 | 563 |
| 497 | 20230626 | 113200 | 998903260 | 14490 | 14490 | 14490 | 14490 | 3 |
| 498 | 20230626 | 113100 | 998859790 | 14480 | 14480 | 14480 | 14480 | 0 |
| 499 | 20230626 | 113000 | 998859790 | 14480 | 14480 | 14480 | 14480 | 102 |
| 500 | 20230626 | 112900 | 997382830 | 14480 | 14470 | 14480 | 14470 | 350 |
| 501 | 20230626 | 112800 | 992316920 | 14460 | 14460 | 14460 | 14460 | 15 |
| 502 | 20230626 | 112700 | 992100020 | 14460 | 14460 | 14460 | 14460 | 125 |
| 503 | 20230626 | 112600 | 990292520 | 14460 | 14460 | 14460 | 14460 | 6 |
| 504 | 20230626 | 112500 | 990205760 | 14450 | 14450 | 14450 | 14450 | 30 |
| 505 | 20230626 | 112400 | 989772260 | 14450 | 14450 | 14450 | 14450 | 37 |
| 506 | 20230626 | 112300 | 989237610 | 14450 | 14450 | 14450 | 14450 | 304 |
| 507 | 20230626 | 112200 | 984844810 | 14450 | 14450 | 14450 | 14450 | 0 |
| 508 | 20230626 | 112100 | 984844810 | 14450 | 14450 | 14450 | 14450 | 4 |
| 509 | 20230626 | 112000 | 984787010 | 14430 | 14430 | 14430 | 14410 | 212 |
| 510 | 20230626 | 111900 | 981731260 | 14430 | 14430 | 14430 | 14430 | 0 |
| 511 | 20230626 | 111800 | 981731260 | 14430 | 14430 | 14430 | 14430 | 7 |
| 512 | 20230626 | 111700 | 981630250 | 14430 | 14430 | 14430 | 14430 | 68 |
| 513 | 20230626 | 111600 | 980649010 | 14430 | 14450 | 14450 | 14430 | 74 |
| 514 | 20230626 | 111500 | 979581150 | 14450 | 14450 | 14450 | 14450 | 74 |
| 515 | 20230626 | 111400 | 978511850 | 14450 | 14450 | 14450 | 14450 | 5 |
| 516 | 20230626 | 111300 | 978439600 | 14450 | 14450 | 14450 | 14450 | 100 |
| 517 | 20230626 | 111200 | 976994600 | 14450 | 14450 | 14450 | 14450 | 0 |
| 518 | 20230626 | 111100 | 976994600 | 14450 | 14450 | 14450 | 14450 | 65 |
| 519 | 20230626 | 111000 | 976055350 | 14390 | 14430 | 14430 | 14390 | 553 |
| 520 | 20230626 | 110900 | 968093460 | 14460 | 14460 | 14460 | 14460 | 0 |
| 521 | 20230626 | 110800 | 968093460 | 14460 | 14460 | 14460 | 14460 | 68 |
| 522 | 20230626 | 110700 | 967110180 | 14460 | 14460 | 14460 | 14460 | 0 |
| 523 | 20230626 | 110600 | 967110180 | 14460 | 14460 | 14460 | 14460 | 0 |
| 524 | 20230626 | 110500 | 967110180 | 14460 | 14460 | 14460 | 14420 | 119 |
| 525 | 20230626 | 110400 | 965391280 | 14450 | 14460 | 14460 | 14450 | 257 |
| 526 | 20230626 | 110300 | 961676710 | 14470 | 14480 | 14480 | 14470 | 68 |
| 527 | 20230626 | 110200 | 960692720 | 14480 | 14480 | 14480 | 14480 | 165 |
| 528 | 20230626 | 110100 | 958303520 | 14470 | 14470 | 14470 | 14470 | 209 |
| 529 | 20230626 | 110000 | 955279290 | 14460 | 14450 | 14460 | 14450 | 74 |
| 530 | 20230626 | 105900 | 954209800 | 14450 | 14450 | 14450 | 14450 | 110 |
| 531 | 20230626 | 105800 | 952620300 | 14450 | 14400 | 14450 | 14400 | 29 |
| 532 | 20230626 | 105700 | 952202250 | 14400 | 14470 | 14470 | 14400 | 792 |
| 533 | 20230626 | 105600 | 940774230 | 14420 | 14420 | 14420 | 14420 | 0 |
| 534 | 20230626 | 105500 | 940774230 | 14420 | 14390 | 14420 | 14390 | 235 |
| 535 | 20230626 | 105400 | 937385560 | 14390 | 14390 | 14390 | 14390 | 0 |
| 536 | 20230626 | 105300 | 937385560 | 14390 | 14390 | 14390 | 14390 | 2 |
| 537 | 20230626 | 105200 | 937356780 | 14390 | 14390 | 14390 | 14390 | 72 |
| 538 | 20230626 | 105100 | 936320700 | 14390 | 14380 | 14390 | 14370 | 9 |
| 539 | 20230626 | 105000 | 936191340 | 14390 | 14420 | 14420 | 14390 | 284 |
| 540 | 20230626 | 104900 | 932104360 | 14420 | 14420 | 14420 | 14390 | 73 |
| 541 | 20230626 | 104800 | 931051850 | 14390 | 14390 | 14390 | 14390 | 6 |
| 542 | 20230626 | 104700 | 930965510 | 14390 | 14370 | 14390 | 14370 | 47 |
| 543 | 20230626 | 104600 | 930289350 | 14360 | 14380 | 14380 | 14360 | 123 |
| 544 | 20230626 | 104500 | 928522340 | 14390 | 14390 | 14390 | 14390 | 1 |
| 545 | 20230626 | 104400 | 928507950 | 14360 | 14370 | 14370 | 14360 | 100 |
| 546 | 20230626 | 104300 | 927071360 | 14390 | 14400 | 14400 | 14350 | 1006 |
| 547 | 20230626 | 104200 | 912608120 | 14400 | 14410 | 14410 | 14400 | 35 |
| 548 | 20230626 | 104100 | 912104100 | 14420 | 14450 | 14450 | 14420 | 382 |
| 549 | 20230626 | 104000 | 906594650 | 14450 | 14480 | 14480 | 14450 | 85 |
| 550 | 20230626 | 103900 | 905364360 | 14480 | 14500 | 14500 | 14460 | 127 |
| 551 | 20230626 | 103800 | 903527160 | 14500 | 14510 | 14510 | 14500 | 35 |
| 552 | 20230626 | 103700 | 903019610 | 14500 | 14500 | 14500 | 14500 | 34 |
| 553 | 20230626 | 103600 | 902526610 | 14500 | 14510 | 14510 | 14500 | 20 |
| 554 | 20230626 | 103500 | 902236490 | 14510 | 14510 | 14510 | 14510 | 100 |
| 555 | 20230626 | 103400 | 900785490 | 14510 | 14470 | 14510 | 14470 | 194 |
| 556 | 20230626 | 103300 | 897972750 | 14470 | 14490 | 14500 | 14470 | 91 |
| 557 | 20230626 | 103200 | 896653740 | 14500 | 14500 | 14500 | 14490 | 998 |
| 558 | 20230626 | 103100 | 882182940 | 14500 | 14510 | 14510 | 14500 | 21 |
| 559 | 20230626 | 103000 | 881878280 | 14510 | 14490 | 14510 | 14490 | 405 |
| 560 | 20230626 | 102900 | 876002070 | 14520 | 14480 | 14520 | 14470 | 2537 |
| 561 | 20230626 | 102800 | 839193730 | 14470 | 14400 | 14470 | 14390 | 4531 |
| 562 | 20230626 | 102700 | 773873150 | 14400 | 14360 | 14400 | 14360 | 655 |
| 563 | 20230626 | 102600 | 764453310 | 14360 | 14360 | 14360 | 14360 | 129 |
| 564 | 20230626 | 102500 | 762600870 | 14340 | 14330 | 14340 | 14330 | 12 |
| 565 | 20230626 | 102400 | 762428820 | 14360 | 14340 | 14360 | 14330 | 346 |
| 566 | 20230626 | 102300 | 757466830 | 14360 | 14360 | 14360 | 14360 | 2 |
| 567 | 20230626 | 102200 | 757438110 | 14330 | 14330 | 14330 | 14330 | 0 |
| 568 | 20230626 | 102100 | 757438110 | 14330 | 14330 | 14330 | 14330 | 101 |
| 569 | 20230626 | 102000 | 755990780 | 14280 | 14280 | 14280 | 14280 | 0 |
| 570 | 20230626 | 101900 | 755990780 | 14280 | 14300 | 14300 | 14280 | 569 |
| 571 | 20230626 | 101800 | 747860800 | 14300 | 14330 | 14330 | 14300 | 107 |
| 572 | 20230626 | 101700 | 746328780 | 14280 | 14280 | 14280 | 14280 | 0 |
| 573 | 20230626 | 101600 | 746328780 | 14280 | 14280 | 14280 | 14280 | 1 |
| 574 | 20230626 | 101500 | 746314500 | 14330 | 14270 | 14330 | 14270 | 274 |
| 575 | 20230626 | 101400 | 742388440 | 14270 | 14280 | 14280 | 14270 | 400 |
| 576 | 20230626 | 101300 | 736676590 | 14300 | 14310 | 14310 | 14300 | 218 |
| 577 | 20230626 | 101200 | 733558530 | 14310 | 14310 | 14370 | 14310 | 196 |
| 578 | 20230626 | 101100 | 730749810 | 14310 | 14380 | 14380 | 14310 | 98 |
| 579 | 20230626 | 101000 | 729344700 | 14380 | 14300 | 14380 | 14280 | 666 |
| 580 | 20230626 | 100900 | 719803340 | 14280 | 14300 | 14300 | 14280 | 92 |
| 581 | 20230626 | 100800 | 718489480 | 14300 | 14310 | 14310 | 14300 | 165 |
| 582 | 20230626 | 100700 | 716129450 | 14320 | 14330 | 14330 | 14320 | 306 |
| 583 | 20230626 | 100600 | 711747500 | 14330 | 14370 | 14380 | 14330 | 472 |
| 584 | 20230626 | 100500 | 704972360 | 14370 | 14370 | 14370 | 14370 | 89 |
| 585 | 20230626 | 100400 | 703693430 | 14370 | 14370 | 14370 | 14370 | 73 |
| 586 | 20230626 | 100300 | 702644420 | 14370 | 14370 | 14370 | 14370 | 182 |
| 587 | 20230626 | 100200 | 700029080 | 14370 | 14350 | 14370 | 14350 | 69 |
| 588 | 20230626 | 100100 | 699037650 | 14370 | 14350 | 14370 | 14350 | 187 |
| 589 | 20230626 | 100000 | 696352420 | 14350 | 14330 | 14350 | 14330 | 71 |
| 590 | 20230626 | 095900 | 695334680 | 14330 | 14330 | 14340 | 14330 | 203 |
| 591 | 20230626 | 095800 | 692424520 | 14340 | 14370 | 14370 | 14340 | 289 |
| 592 | 20230626 | 095700 | 688279230 | 14370 | 14370 | 14370 | 14370 | 3 |
| 593 | 20230626 | 095600 | 688236120 | 14370 | 14350 | 14370 | 14350 | 111 |
| 594 | 20230626 | 095500 | 686642250 | 14350 | 14350 | 14350 | 14350 | 39 |
| 595 | 20230626 | 095400 | 686082600 | 14350 | 14360 | 14360 | 14350 | 34 |
| 596 | 20230626 | 095300 | 685594390 | 14360 | 14350 | 14360 | 14350 | 83 |
| 597 | 20230626 | 095200 | 684402600 | 14350 | 14350 | 14350 | 14350 | 0 |
| 598 | 20230626 | 095100 | 684402600 | 14350 | 14350 | 14350 | 14350 | 190 |
| 599 | 20230626 | 095000 | 681676100 | 14350 | 14340 | 14360 | 14340 | 235 |
| 600 | 20230626 | 094900 | 678303280 | 14340 | 14320 | 14340 | 14320 | 267 |
| 601 | 20230626 | 094800 | 674475840 | 14320 | 14320 | 14320 | 14320 | 1 |
| 602 | 20230626 | 094700 | 674461520 | 14260 | 14260 | 14260 | 14260 | 114 |
| 603 | 20230626 | 094600 | 672835880 | 14240 | 14260 | 14320 | 14240 | 143 |
| 604 | 20230626 | 094500 | 670797730 | 14260 | 14300 | 14300 | 14260 | 231 |
| 605 | 20230626 | 094400 | 667495730 | 14310 | 14300 | 14310 | 14300 | 105 |
| 606 | 20230626 | 094300 | 665993880 | 14300 | 14310 | 14310 | 14300 | 1847 |
| 607 | 20230626 | 094200 | 639579090 | 14310 | 14320 | 14320 | 14310 | 1083 |
| 608 | 20230626 | 094100 | 624070760 | 14320 | 14360 | 14360 | 14320 | 477 |
| 609 | 20230626 | 094000 | 617239060 | 14370 | 14370 | 14370 | 14370 | 4 |
| 610 | 20230626 | 093900 | 617181580 | 14380 | 14380 | 14380 | 14380 | 92 |
| 611 | 20230626 | 093800 | 615858620 | 14380 | 14410 | 14410 | 14380 | 167 |
| 612 | 20230626 | 093700 | 613453270 | 14410 | 14400 | 14410 | 14400 | 95 |
| 613 | 20230626 | 093600 | 612085160 | 14400 | 14400 | 14400 | 14320 | 327 |
| 614 | 20230626 | 093500 | 607396860 | 14400 | 14390 | 14400 | 14390 | 100 |
| 615 | 20230626 | 093400 | 605956870 | 14310 | 14400 | 14420 | 14310 | 295 |
| 616 | 20230626 | 093300 | 601710860 | 14380 | 14380 | 14390 | 14300 | 2475 |
| 617 | 20230626 | 093200 | 566180620 | 14390 | 14350 | 14390 | 14350 | 2033 |
| 618 | 20230626 | 093100 | 536943380 | 14340 | 14340 | 14340 | 14340 | 146 |
| 619 | 20230626 | 093000 | 534849740 | 14340 | 14320 | 14340 | 14320 | 191 |
| 620 | 20230626 | 092900 | 532114260 | 14310 | 14330 | 14330 | 14310 | 221 |
| 621 | 20230626 | 092800 | 528949540 | 14340 | 14310 | 14340 | 14310 | 147 |
| 622 | 20230626 | 092700 | 526843240 | 14300 | 14300 | 14310 | 14300 | 86 |
| 623 | 20230626 | 092600 | 525613430 | 14300 | 14280 | 14300 | 14280 | 1837 |
| 624 | 20230626 | 092500 | 499347570 | 14250 | 14230 | 14280 | 14230 | 155 |
| 625 | 20230626 | 092400 | 497135180 | 14220 | 14190 | 14230 | 14190 | 1557 |
| 626 | 20230626 | 092300 | 475010860 | 14180 | 14180 | 14180 | 14170 | 159 |
| 627 | 20230626 | 092200 | 472756400 | 14160 | 14170 | 14180 | 14160 | 481 |
| 628 | 20230626 | 092100 | 465936210 | 14170 | 14140 | 14170 | 14140 | 753 |
| 629 | 20230626 | 092000 | 455273780 | 14120 | 14160 | 14160 | 14120 | 863 |
| 630 | 20230626 | 091900 | 443085440 | 14180 | 14190 | 14190 | 14170 | 271 |
| 631 | 20230626 | 091800 | 439240150 | 14190 | 14190 | 14190 | 14190 | 17 |
| 632 | 20230626 | 091700 | 438998920 | 14200 | 14200 | 14200 | 14200 | 1 |
| 633 | 20230626 | 091600 | 438984720 | 14080 | 14210 | 14210 | 14020 | 274 |
| 634 | 20230626 | 091500 | 435110960 | 14210 | 14100 | 14220 | 14100 | 1036 |
| 635 | 20230626 | 091400 | 420445970 | 14100 | 13980 | 14100 | 13980 | 3742 |
| 636 | 20230626 | 091300 | 367931270 | 13980 | 14050 | 14100 | 13960 | 706 |
| 637 | 20230626 | 091200 | 358046470 | 14040 | 14100 | 14100 | 14040 | 322 |
| 638 | 20230626 | 091100 | 353525470 | 14110 | 14110 | 14120 | 14100 | 164 |
| 639 | 20230626 | 091000 | 351212330 | 14110 | 14020 | 14110 | 14020 | 869 |
| 640 | 20230626 | 090900 | 338992760 | 14020 | 14020 | 14030 | 14020 | 270 |
| 641 | 20230626 | 090800 | 335207340 | 14010 | 14010 | 14020 | 13950 | 3011 |
| 642 | 20230626 | 090700 | 293128480 | 14010 | 14020 | 14050 | 14000 | 1008 |
| 643 | 20230626 | 090600 | 279004760 | 14020 | 14120 | 14120 | 14020 | 1125 |
| 644 | 20230626 | 090500 | 263174220 | 14110 | 14100 | 14140 | 14100 | 478 |
| 645 | 20230626 | 090400 | 256420580 | 14100 | 14110 | 14130 | 14100 | 1753 |
| 646 | 20230626 | 090300 | 231654140 | 14100 | 14010 | 14100 | 13950 | 6718 |
| 647 | 20230626 | 090200 | 137487430 | 14050 | 14160 | 14170 | 14010 | 4910 |
| 648 | 20230626 | 090100 | 68241240 | 14160 | 14200 | 14230 | 14160 | 1578 |
| 649 | 20230626 | 090000 | 45846580 | 14200 | 14220 | 14240 | 14200 | 2821 |