34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 3 | 20230706 | 194800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20230706 | 194700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20230706 | 194600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20230706 | 194500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20230706 | 194400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20230706 | 194300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20230706 | 194200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20230706 | 194100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20230706 | 194000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20230706 | 193900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20230706 | 193800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20230706 | 193700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20230706 | 193600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20230706 | 193500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20230706 | 193400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20230706 | 193300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20230706 | 193200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20230706 | 193100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20230706 | 193000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20230706 | 192900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20230706 | 192800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20230706 | 192700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20230706 | 192600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20230706 | 192500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20230706 | 192400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20230706 | 192300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20230706 | 192200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20230706 | 192100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20230706 | 192000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20230706 | 191900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 33 | 20230706 | 191800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20230706 | 191700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20230706 | 191600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20230706 | 191500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20230706 | 191400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20230706 | 191300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20230706 | 191200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20230706 | 191100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20230706 | 191000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20230706 | 190900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20230706 | 190800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20230706 | 190700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20230706 | 190600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20230706 | 190500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20230706 | 190400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20230706 | 190300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20230706 | 190200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20230706 | 190100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20230706 | 190000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20230706 | 185900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20230706 | 185800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20230706 | 185700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20230706 | 185600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20230706 | 185500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20230706 | 185400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20230706 | 185300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20230706 | 185200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20230706 | 185100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20230706 | 185000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20230706 | 184900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 63 | 20230706 | 184800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20230706 | 184700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20230706 | 184600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20230706 | 184500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20230706 | 184400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20230706 | 184300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20230706 | 184200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20230706 | 184100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20230706 | 184000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20230706 | 183900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20230706 | 183800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20230706 | 183700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20230706 | 183600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20230706 | 183500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20230706 | 183400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20230706 | 183300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20230706 | 183200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20230706 | 183100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20230706 | 183000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20230706 | 182900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20230706 | 182800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20230706 | 182700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20230706 | 182600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20230706 | 182500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20230706 | 182400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20230706 | 182300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20230706 | 182200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20230706 | 182100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20230706 | 182000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20230706 | 181900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 93 | 20230706 | 181800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20230706 | 181700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20230706 | 181600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20230706 | 181500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20230706 | 181400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20230706 | 181300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20230706 | 181200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20230706 | 181100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20230706 | 181000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20230706 | 180900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20230706 | 180800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20230706 | 180700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20230706 | 180600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20230706 | 180500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20230706 | 180400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20230706 | 180300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20230706 | 180200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20230706 | 180100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20230706 | 180000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20230706 | 175900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20230706 | 175800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20230706 | 175700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20230706 | 175600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20230706 | 175500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20230706 | 175400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20230706 | 175300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20230706 | 175200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20230706 | 175100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20230706 | 175000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20230706 | 174900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 123 | 20230706 | 174800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20230706 | 174700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20230706 | 174600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20230706 | 174500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20230706 | 174400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20230706 | 174300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20230706 | 174200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20230706 | 174100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20230706 | 174000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20230706 | 173900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20230706 | 173800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20230706 | 173700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20230706 | 173600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20230706 | 173500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20230706 | 173400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20230706 | 173300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20230706 | 173200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20230706 | 173100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20230706 | 173000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20230706 | 172900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20230706 | 172800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20230706 | 172700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20230706 | 172600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20230706 | 172500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20230706 | 172400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20230706 | 172300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20230706 | 172200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20230706 | 172100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20230706 | 172000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20230706 | 171900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 153 | 20230706 | 171800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20230706 | 171700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20230706 | 171600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20230706 | 171500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20230706 | 171400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20230706 | 171300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20230706 | 171200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20230706 | 171100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20230706 | 171000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20230706 | 170900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20230706 | 170800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20230706 | 170700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20230706 | 170600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20230706 | 170500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20230706 | 170400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20230706 | 170300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20230706 | 170200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20230706 | 170100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20230706 | 170000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20230706 | 165900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20230706 | 165800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20230706 | 165700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20230706 | 165600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20230706 | 165500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20230706 | 165400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20230706 | 165300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20230706 | 165200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20230706 | 165100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20230706 | 165000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20230706 | 164900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 183 | 20230706 | 164800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20230706 | 164700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20230706 | 164600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20230706 | 164500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20230706 | 164400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20230706 | 164300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20230706 | 164200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20230706 | 164100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20230706 | 164000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20230706 | 163900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20230706 | 163800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20230706 | 163700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20230706 | 163600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20230706 | 163500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20230706 | 163400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20230706 | 163300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20230706 | 163200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20230706 | 163100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20230706 | 163000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20230706 | 162900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20230706 | 162800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20230706 | 162700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20230706 | 162600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20230706 | 162500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20230706 | 162400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20230706 | 162300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20230706 | 162200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20230706 | 162100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20230706 | 162000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20230706 | 161900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 213 | 20230706 | 161800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20230706 | 161700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20230706 | 161600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20230706 | 161500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20230706 | 161400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20230706 | 161300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20230706 | 161200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20230706 | 161100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20230706 | 161000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20230706 | 160900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20230706 | 160800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20230706 | 160700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20230706 | 160600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20230706 | 160500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20230706 | 160400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20230706 | 160300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20230706 | 160200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20230706 | 160100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20230706 | 160000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20230706 | 155900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20230706 | 155800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20230706 | 155700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20230706 | 155600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20230706 | 155500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20230706 | 155400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20230706 | 155300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20230706 | 155200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20230706 | 155100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20230706 | 155000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20230706 | 154900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 243 | 20230706 | 154800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20230706 | 154700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20230706 | 154600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20230706 | 154500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20230706 | 154400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20230706 | 154300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20230706 | 154200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20230706 | 154100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20230706 | 154000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20230706 | 153900 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20230706 | 153800 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20230706 | 153700 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20230706 | 153600 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20230706 | 153500 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20230706 | 153400 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20230706 | 153300 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20230706 | 153200 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20230706 | 153100 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20230706 | 153000 | 2363481660 | 14050 | 14050 | 14050 | 14050 | 1906 |
| 262 | 20230706 | 152900 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230706 | 152800 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230706 | 152700 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230706 | 152600 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230706 | 152500 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230706 | 152400 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230706 | 152300 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230706 | 152200 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230706 | 152100 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230706 | 152000 | 2336702360 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230706 | 151900 | 2336702360 | 14140 | 14130 | 14140 | 14100 | 19 |
| 273 | 20230706 | 151800 | 2336433920 | 14120 | 14070 | 14120 | 14070 | 190 |
| 274 | 20230706 | 151700 | 2333758450 | 14080 | 14090 | 14090 | 14080 | 823 |
| 275 | 20230706 | 151600 | 2322169030 | 14090 | 14090 | 14100 | 14090 | 524 |
| 276 | 20230706 | 151500 | 2314784740 | 14090 | 14100 | 14100 | 14090 | 992 |
| 277 | 20230706 | 151400 | 2300798700 | 14100 | 14100 | 14100 | 14060 | 651 |
| 278 | 20230706 | 151300 | 2291624390 | 14100 | 14100 | 14100 | 14100 | 238 |
| 279 | 20230706 | 151200 | 2288268590 | 14100 | 14100 | 14100 | 14090 | 326 |
| 280 | 20230706 | 151100 | 2283674000 | 14090 | 14090 | 14110 | 14080 | 247 |
| 281 | 20230706 | 151000 | 2280192080 | 14090 | 14090 | 14120 | 14090 | 272 |
| 282 | 20230706 | 150900 | 2276354620 | 14110 | 14110 | 14110 | 14090 | 643 |
| 283 | 20230706 | 150800 | 2267287800 | 14100 | 14120 | 14120 | 14100 | 425 |
| 284 | 20230706 | 150700 | 2261290420 | 14120 | 14110 | 14120 | 14110 | 33 |
| 285 | 20230706 | 150600 | 2260824770 | 14110 | 14100 | 14110 | 14100 | 408 |
| 286 | 20230706 | 150500 | 2255069680 | 14100 | 14160 | 14170 | 14100 | 198 |
| 287 | 20230706 | 150400 | 2252268340 | 14160 | 14170 | 14170 | 14160 | 157 |
| 288 | 20230706 | 150300 | 2250044600 | 14170 | 14180 | 14190 | 14090 | 454 |
| 289 | 20230706 | 150200 | 2243628060 | 14050 | 14180 | 14190 | 14050 | 1270 |
| 290 | 20230706 | 150100 | 2225700230 | 14180 | 14180 | 14180 | 14180 | 161 |
| 291 | 20230706 | 150000 | 2223417250 | 14180 | 14180 | 14180 | 14150 | 238 |
| 292 | 20230706 | 145900 | 2220044630 | 14180 | 14180 | 14180 | 14150 | 235 |
| 293 | 20230706 | 145800 | 2216715450 | 14190 | 14190 | 14190 | 14150 | 237 |
| 294 | 20230706 | 145700 | 2213355490 | 14190 | 14170 | 14190 | 14160 | 229 |
| 295 | 20230706 | 145600 | 2210106830 | 14170 | 14180 | 14190 | 14170 | 245 |
| 296 | 20230706 | 145500 | 2206631510 | 14200 | 14190 | 14200 | 14190 | 191 |
| 297 | 20230706 | 145400 | 2203919940 | 14200 | 14210 | 14250 | 14200 | 232 |
| 298 | 20230706 | 145300 | 2200620790 | 14210 | 14220 | 14220 | 14190 | 491 |
| 299 | 20230706 | 145200 | 2193646030 | 14220 | 14230 | 14260 | 14220 | 262 |
| 300 | 20230706 | 145100 | 2189913560 | 14230 | 14280 | 14280 | 14230 | 232 |
| 301 | 20230706 | 145000 | 2186606600 | 14290 | 14300 | 14300 | 14230 | 117 |
| 302 | 20230706 | 144900 | 2184934920 | 14300 | 14290 | 14300 | 14290 | 155 |
| 303 | 20230706 | 144800 | 2182718780 | 14290 | 14290 | 14290 | 14230 | 157 |
| 304 | 20230706 | 144700 | 2180475370 | 14290 | 14240 | 14290 | 14230 | 239 |
| 305 | 20230706 | 144600 | 2177068570 | 14300 | 14300 | 14300 | 14300 | 298 |
| 306 | 20230706 | 144500 | 2172807170 | 14240 | 14300 | 14300 | 14240 | 258 |
| 307 | 20230706 | 144400 | 2169118070 | 14290 | 14240 | 14290 | 14240 | 312 |
| 308 | 20230706 | 144300 | 2164668740 | 14240 | 14290 | 14290 | 14240 | 96 |
| 309 | 20230706 | 144200 | 2163297000 | 14240 | 14290 | 14290 | 14240 | 369 |
| 310 | 20230706 | 144100 | 2158036410 | 14290 | 14290 | 14290 | 14240 | 297 |
| 311 | 20230706 | 144000 | 2153795590 | 14290 | 14290 | 14290 | 14290 | 354 |
| 312 | 20230706 | 143900 | 2148736930 | 14250 | 14240 | 14300 | 14240 | 157 |
| 313 | 20230706 | 143800 | 2146492000 | 14240 | 14300 | 14300 | 14240 | 176 |
| 314 | 20230706 | 143700 | 2143975380 | 14300 | 14300 | 14300 | 14300 | 134 |
| 315 | 20230706 | 143600 | 2142059180 | 14240 | 14280 | 14300 | 14240 | 604 |
| 316 | 20230706 | 143500 | 2133428690 | 14300 | 14300 | 14300 | 14270 | 271 |
| 317 | 20230706 | 143400 | 2129554240 | 14280 | 14290 | 14300 | 14280 | 1192 |
| 318 | 20230706 | 143300 | 2112519360 | 14290 | 14300 | 14300 | 14290 | 158 |
| 319 | 20230706 | 143200 | 2110260000 | 14300 | 14300 | 14300 | 14260 | 152 |
| 320 | 20230706 | 143100 | 2108086520 | 14300 | 14300 | 14320 | 14260 | 563 |
| 321 | 20230706 | 143000 | 2100035860 | 14300 | 14250 | 14300 | 14240 | 591 |
| 322 | 20230706 | 142900 | 2091601870 | 14240 | 14250 | 14250 | 14240 | 222 |
| 323 | 20230706 | 142800 | 2088439300 | 14250 | 14230 | 14250 | 14220 | 141 |
| 324 | 20230706 | 142700 | 2086430480 | 14230 | 14250 | 14250 | 14230 | 224 |
| 325 | 20230706 | 142600 | 2083238540 | 14240 | 14220 | 14240 | 14220 | 570 |
| 326 | 20230706 | 142500 | 2075130040 | 14240 | 14220 | 14240 | 14220 | 219 |
| 327 | 20230706 | 142400 | 2072014000 | 14250 | 14250 | 14260 | 14250 | 365 |
| 328 | 20230706 | 142300 | 2066811810 | 14260 | 14270 | 14270 | 14260 | 203 |
| 329 | 20230706 | 142200 | 2063915450 | 14260 | 14250 | 14260 | 14250 | 204 |
| 330 | 20230706 | 142100 | 2061006940 | 14250 | 14250 | 14250 | 14220 | 154 |
| 331 | 20230706 | 142000 | 2058812500 | 14250 | 14250 | 14250 | 14230 | 349 |
| 332 | 20230706 | 141900 | 2053840010 | 14250 | 14250 | 14270 | 14250 | 194 |
| 333 | 20230706 | 141800 | 2051074530 | 14250 | 14230 | 14250 | 14230 | 288 |
| 334 | 20230706 | 141700 | 2046974110 | 14200 | 14230 | 14250 | 14200 | 183 |
| 335 | 20230706 | 141600 | 2044370450 | 14230 | 14250 | 14250 | 14230 | 161 |
| 336 | 20230706 | 141500 | 2042077240 | 14240 | 14270 | 14270 | 14240 | 609 |
| 337 | 20230706 | 141400 | 2033392540 | 14270 | 14250 | 14270 | 14240 | 141 |
| 338 | 20230706 | 141300 | 2031383300 | 14250 | 14240 | 14250 | 14230 | 783 |
| 339 | 20230706 | 141200 | 2020233980 | 14240 | 14240 | 14240 | 14150 | 295 |
| 340 | 20230706 | 141100 | 2016040170 | 14200 | 14160 | 14200 | 14160 | 1248 |
| 341 | 20230706 | 141000 | 1998332470 | 14150 | 14140 | 14150 | 14140 | 90 |
| 342 | 20230706 | 140900 | 1997059320 | 14110 | 14100 | 14130 | 14100 | 903 |
| 343 | 20230706 | 140800 | 1984316820 | 14100 | 14100 | 14100 | 14100 | 161 |
| 344 | 20230706 | 140700 | 1982046720 | 14090 | 14090 | 14090 | 14050 | 374 |
| 345 | 20230706 | 140600 | 1976784140 | 14050 | 14090 | 14090 | 14050 | 165 |
| 346 | 20230706 | 140500 | 1974459690 | 14050 | 14100 | 14100 | 14050 | 156 |
| 347 | 20230706 | 140400 | 1972263240 | 14100 | 14090 | 14100 | 14050 | 385 |
| 348 | 20230706 | 140300 | 1966836060 | 14090 | 14090 | 14090 | 14080 | 181 |
| 349 | 20230706 | 140200 | 1964285970 | 14090 | 14080 | 14090 | 14080 | 310 |
| 350 | 20230706 | 140100 | 1959920230 | 14080 | 14080 | 14080 | 14080 | 257 |
| 351 | 20230706 | 140000 | 1956301670 | 14070 | 14080 | 14080 | 14070 | 268 |
| 352 | 20230706 | 135900 | 1952529730 | 14080 | 14080 | 14080 | 14080 | 241 |
| 353 | 20230706 | 135800 | 1949136450 | 14080 | 14070 | 14080 | 14070 | 115 |
| 354 | 20230706 | 135700 | 1947518150 | 14070 | 14060 | 14070 | 14060 | 207 |
| 355 | 20230706 | 135600 | 1944606280 | 14070 | 14070 | 14080 | 14060 | 218 |
| 356 | 20230706 | 135500 | 1941538580 | 14070 | 14050 | 14070 | 14050 | 195 |
| 357 | 20230706 | 135400 | 1938798200 | 14040 | 14030 | 14040 | 14030 | 47 |
| 358 | 20230706 | 135300 | 1938138340 | 14040 | 14030 | 14040 | 14030 | 132 |
| 359 | 20230706 | 135200 | 1936285190 | 14020 | 14000 | 14020 | 13990 | 282 |
| 360 | 20230706 | 135100 | 1932339250 | 14000 | 14000 | 14020 | 14000 | 323 |
| 361 | 20230706 | 135000 | 1927814650 | 14000 | 13990 | 14000 | 13990 | 97 |
| 362 | 20230706 | 134900 | 1926456690 | 13990 | 14000 | 14000 | 13990 | 143 |
| 363 | 20230706 | 134800 | 1924454720 | 14000 | 14000 | 14000 | 14000 | 71 |
| 364 | 20230706 | 134700 | 1923460720 | 14000 | 14010 | 14010 | 14000 | 297 |
| 365 | 20230706 | 134600 | 1919301870 | 14010 | 14000 | 14010 | 14000 | 3 |
| 366 | 20230706 | 134500 | 1919259850 | 14000 | 13980 | 14000 | 13980 | 491 |
| 367 | 20230706 | 134400 | 1912389530 | 13990 | 13970 | 13990 | 13970 | 509 |
| 368 | 20230706 | 134300 | 1905273860 | 13970 | 13960 | 13970 | 13960 | 149 |
| 369 | 20230706 | 134200 | 1903192540 | 13950 | 13920 | 13950 | 13920 | 556 |
| 370 | 20230706 | 134100 | 1895438580 | 13910 | 13910 | 13910 | 13910 | 2 |
| 371 | 20230706 | 134000 | 1895410760 | 13900 | 13900 | 13900 | 13900 | 519 |
| 372 | 20230706 | 133900 | 1888196660 | 13890 | 13890 | 13890 | 13890 | 71 |
| 373 | 20230706 | 133800 | 1887210470 | 13890 | 13900 | 13900 | 13890 | 156 |
| 374 | 20230706 | 133700 | 1885042610 | 13900 | 13920 | 13920 | 13900 | 1235 |
| 375 | 20230706 | 133600 | 1867873370 | 13920 | 13920 | 13920 | 13910 | 1063 |
| 376 | 20230706 | 133500 | 1853077290 | 13920 | 13910 | 13920 | 13910 | 15 |
| 377 | 20230706 | 133400 | 1852868510 | 13910 | 13910 | 13910 | 13910 | 57 |
| 378 | 20230706 | 133300 | 1852075640 | 13910 | 13910 | 13910 | 13910 | 552 |
| 379 | 20230706 | 133200 | 1844397320 | 13910 | 13910 | 13910 | 13910 | 59 |
| 380 | 20230706 | 133100 | 1843576630 | 13900 | 13900 | 13900 | 13900 | 650 |
| 381 | 20230706 | 133000 | 1834541630 | 13900 | 13920 | 13920 | 13900 | 570 |
| 382 | 20230706 | 132900 | 1826617880 | 13910 | 13910 | 13920 | 13910 | 136 |
| 383 | 20230706 | 132800 | 1824725770 | 13910 | 13910 | 13910 | 13910 | 1 |
| 384 | 20230706 | 132700 | 1824711860 | 13910 | 13900 | 13910 | 13900 | 19 |
| 385 | 20230706 | 132600 | 1824447700 | 13900 | 13860 | 13900 | 13860 | 707 |
| 386 | 20230706 | 132500 | 1814644930 | 13860 | 13860 | 13860 | 13860 | 0 |
| 387 | 20230706 | 132400 | 1814644930 | 13860 | 13860 | 13860 | 13860 | 119 |
| 388 | 20230706 | 132300 | 1812995590 | 13850 | 13900 | 13900 | 13850 | 1934 |
| 389 | 20230706 | 132200 | 1786183440 | 13880 | 13900 | 13900 | 13880 | 249 |
| 390 | 20230706 | 132100 | 1782722810 | 13900 | 13880 | 13900 | 13880 | 1149 |
| 391 | 20230706 | 132000 | 1766765800 | 13870 | 13880 | 13890 | 13870 | 609 |
| 392 | 20230706 | 131900 | 1758314270 | 13880 | 13890 | 13890 | 13880 | 302 |
| 393 | 20230706 | 131800 | 1754122380 | 13880 | 13910 | 13910 | 13880 | 739 |
| 394 | 20230706 | 131700 | 1743857350 | 13910 | 13890 | 13910 | 13890 | 507 |
| 395 | 20230706 | 131600 | 1736814400 | 13900 | 13900 | 13910 | 13900 | 899 |
| 396 | 20230706 | 131500 | 1724317430 | 13900 | 13910 | 13910 | 13900 | 49 |
| 397 | 20230706 | 131400 | 1723635980 | 13910 | 13900 | 13910 | 13900 | 7 |
| 398 | 20230706 | 131300 | 1723538630 | 13900 | 13920 | 13920 | 13900 | 27 |
| 399 | 20230706 | 131200 | 1723163050 | 13920 | 13910 | 13920 | 13910 | 50 |
| 400 | 20230706 | 131100 | 1722467190 | 13900 | 13910 | 13920 | 13900 | 469 |
| 401 | 20230706 | 131000 | 1715945570 | 13910 | 13890 | 13910 | 13890 | 116 |
| 402 | 20230706 | 130900 | 1714332060 | 13890 | 13890 | 13890 | 13890 | 48 |
| 403 | 20230706 | 130800 | 1713665340 | 13910 | 13910 | 13920 | 13890 | 37 |
| 404 | 20230706 | 130700 | 1713151160 | 13890 | 13910 | 13910 | 13880 | 4261 |
| 405 | 20230706 | 130600 | 1653940420 | 13920 | 13910 | 13920 | 13910 | 13 |
| 406 | 20230706 | 130500 | 1653759480 | 13950 | 13930 | 13950 | 13920 | 4156 |
| 407 | 20230706 | 130400 | 1595868110 | 13930 | 13950 | 13950 | 13930 | 2798 |
| 408 | 20230706 | 130300 | 1556849940 | 13950 | 13930 | 13960 | 13930 | 555 |
| 409 | 20230706 | 130200 | 1549107680 | 13930 | 13930 | 13930 | 13930 | 138 |
| 410 | 20230706 | 130100 | 1547185340 | 13930 | 13930 | 13940 | 13930 | 1055 |
| 411 | 20230706 | 130000 | 1532486480 | 13940 | 13950 | 13950 | 13940 | 296 |
| 412 | 20230706 | 125900 | 1528359210 | 13950 | 13950 | 13950 | 13940 | 110 |
| 413 | 20230706 | 125800 | 1526824760 | 13950 | 13940 | 13960 | 13940 | 153 |
| 414 | 20230706 | 125700 | 1524690730 | 13940 | 13940 | 13940 | 13940 | 2 |
| 415 | 20230706 | 125600 | 1524662850 | 13940 | 13950 | 13950 | 13940 | 210 |
| 416 | 20230706 | 125500 | 1521735350 | 13940 | 13940 | 13940 | 13940 | 3 |
| 417 | 20230706 | 125400 | 1521693530 | 13950 | 13940 | 13950 | 13940 | 117 |
| 418 | 20230706 | 125300 | 1520062430 | 13940 | 13930 | 13940 | 13930 | 106 |
| 419 | 20230706 | 125200 | 1518585740 | 13930 | 13930 | 13930 | 13930 | 321 |
| 420 | 20230706 | 125100 | 1514114210 | 13930 | 13970 | 13970 | 13920 | 1641 |
| 421 | 20230706 | 125000 | 1491244520 | 13980 | 13980 | 13980 | 13980 | 51 |
| 422 | 20230706 | 124900 | 1490531540 | 13980 | 13980 | 13980 | 13980 | 4 |
| 423 | 20230706 | 124800 | 1490475620 | 13980 | 13970 | 13980 | 13960 | 92 |
| 424 | 20230706 | 124700 | 1489190520 | 13960 | 13970 | 13970 | 13960 | 53 |
| 425 | 20230706 | 124600 | 1488450600 | 13970 | 13980 | 13980 | 13970 | 66 |
| 426 | 20230706 | 124500 | 1487528280 | 13970 | 13980 | 13980 | 13970 | 506 |
| 427 | 20230706 | 124400 | 1480459430 | 13970 | 13980 | 13980 | 13970 | 74 |
| 428 | 20230706 | 124300 | 1479425110 | 13990 | 13990 | 13990 | 13990 | 14 |
| 429 | 20230706 | 124200 | 1479229250 | 13980 | 13970 | 13980 | 13970 | 14 |
| 430 | 20230706 | 124100 | 1479033560 | 13980 | 13960 | 13980 | 13960 | 598 |
| 431 | 20230706 | 124000 | 1470677210 | 13970 | 13950 | 13970 | 13950 | 789 |
| 432 | 20230706 | 123900 | 1459670580 | 13950 | 13960 | 13980 | 13950 | 730 |
| 433 | 20230706 | 123800 | 1449486020 | 13960 | 13990 | 14000 | 13960 | 921 |
| 434 | 20230706 | 123700 | 1436618500 | 13990 | 13990 | 14000 | 13980 | 537 |
| 435 | 20230706 | 123600 | 1429105370 | 13990 | 13990 | 13990 | 13990 | 42 |
| 436 | 20230706 | 123500 | 1428517790 | 14000 | 14010 | 14010 | 14000 | 383 |
| 437 | 20230706 | 123400 | 1423155190 | 14010 | 14020 | 14020 | 14010 | 31 |
| 438 | 20230706 | 123300 | 1422720840 | 14020 | 14010 | 14020 | 14010 | 5 |
| 439 | 20230706 | 123200 | 1422650780 | 14010 | 14020 | 14020 | 14010 | 12 |
| 440 | 20230706 | 123100 | 1422482550 | 14020 | 14020 | 14020 | 14020 | 0 |
| 441 | 20230706 | 123000 | 1422482550 | 14020 | 14040 | 14040 | 14020 | 355 |
| 442 | 20230706 | 122900 | 1417504360 | 14040 | 13990 | 14040 | 13990 | 106 |
| 443 | 20230706 | 122800 | 1416020270 | 13990 | 13980 | 14000 | 13980 | 333 |
| 444 | 20230706 | 122700 | 1411358610 | 13990 | 14020 | 14020 | 13990 | 4212 |
| 445 | 20230706 | 122600 | 1352382590 | 14010 | 14030 | 14040 | 14010 | 358 |
| 446 | 20230706 | 122500 | 1347365140 | 14040 | 14040 | 14040 | 14040 | 0 |
| 447 | 20230706 | 122400 | 1347365140 | 14040 | 14020 | 14040 | 14020 | 53 |
| 448 | 20230706 | 122300 | 1346621080 | 14050 | 14050 | 14050 | 14050 | 0 |
| 449 | 20230706 | 122200 | 1346621080 | 14050 | 14020 | 14050 | 14010 | 724 |
| 450 | 20230706 | 122100 | 1336471360 | 14020 | 14030 | 14030 | 14020 | 26 |
| 451 | 20230706 | 122000 | 1336106600 | 14030 | 14050 | 14050 | 14030 | 1212 |
| 452 | 20230706 | 121900 | 1319098490 | 14060 | 14050 | 14060 | 14050 | 12 |
| 453 | 20230706 | 121800 | 1318929790 | 14050 | 14060 | 14060 | 14050 | 300 |
| 454 | 20230706 | 121700 | 1314713790 | 14060 | 14050 | 14060 | 14050 | 731 |
| 455 | 20230706 | 121600 | 1304443190 | 14050 | 14060 | 14060 | 14050 | 676 |
| 456 | 20230706 | 121500 | 1294938880 | 14060 | 14070 | 14070 | 14060 | 273 |
| 457 | 20230706 | 121400 | 1291100470 | 14080 | 14070 | 14080 | 14070 | 53 |
| 458 | 20230706 | 121300 | 1290354250 | 14060 | 14060 | 14060 | 14060 | 34 |
| 459 | 20230706 | 121200 | 1289876210 | 14050 | 14070 | 14070 | 14050 | 2788 |
| 460 | 20230706 | 121100 | 1250680800 | 14070 | 14080 | 14080 | 14070 | 21 |
| 461 | 20230706 | 121000 | 1250385130 | 14080 | 14070 | 14080 | 14070 | 23 |
| 462 | 20230706 | 120900 | 1250061480 | 14070 | 14080 | 14080 | 14070 | 1062 |
| 463 | 20230706 | 120800 | 1235113960 | 14120 | 14090 | 14120 | 14090 | 102 |
| 464 | 20230706 | 120700 | 1233676720 | 14090 | 14090 | 14090 | 14090 | 2 |
| 465 | 20230706 | 120600 | 1233648540 | 14090 | 14090 | 14090 | 14090 | 61 |
| 466 | 20230706 | 120500 | 1232789050 | 14090 | 14100 | 14100 | 14090 | 23 |
| 467 | 20230706 | 120400 | 1232464880 | 14100 | 14090 | 14100 | 14090 | 19 |
| 468 | 20230706 | 120300 | 1232197070 | 14090 | 14130 | 14130 | 14090 | 13 |
| 469 | 20230706 | 120200 | 1232013500 | 14130 | 14090 | 14130 | 14090 | 100 |
| 470 | 20230706 | 120100 | 1230604300 | 14080 | 14080 | 14080 | 14080 | 62 |
| 471 | 20230706 | 120000 | 1229731340 | 14090 | 14090 | 14090 | 14090 | 25 |
| 472 | 20230706 | 115900 | 1229379090 | 14080 | 14100 | 14100 | 14080 | 272 |
| 473 | 20230706 | 115800 | 1225547160 | 14090 | 14090 | 14090 | 14090 | 0 |
| 474 | 20230706 | 115700 | 1225547160 | 14090 | 14090 | 14100 | 14090 | 134 |
| 475 | 20230706 | 115600 | 1223658890 | 14090 | 14100 | 14100 | 14090 | 164 |
| 476 | 20230706 | 115500 | 1221346510 | 14100 | 14100 | 14100 | 14100 | 1 |
| 477 | 20230706 | 115400 | 1221332410 | 14100 | 14140 | 14140 | 14100 | 103 |
| 478 | 20230706 | 115300 | 1219876110 | 14140 | 14100 | 14140 | 14100 | 50 |
| 479 | 20230706 | 115200 | 1219170150 | 14100 | 14130 | 14160 | 14080 | 217 |
| 480 | 20230706 | 115100 | 1216101340 | 14080 | 14080 | 14080 | 14080 | 149 |
| 481 | 20230706 | 115000 | 1214003420 | 14080 | 14080 | 14080 | 14080 | 110 |
| 482 | 20230706 | 114900 | 1212454620 | 14090 | 14100 | 14100 | 14090 | 46 |
| 483 | 20230706 | 114800 | 1211806470 | 14140 | 14130 | 14140 | 14130 | 10 |
| 484 | 20230706 | 114700 | 1211665080 | 14080 | 14100 | 14100 | 14080 | 395 |
| 485 | 20230706 | 114600 | 1206097510 | 14090 | 14100 | 14150 | 14090 | 70 |
| 486 | 20230706 | 114500 | 1205109060 | 14090 | 14100 | 14100 | 14090 | 17 |
| 487 | 20230706 | 114400 | 1204869390 | 14100 | 14100 | 14100 | 14100 | 11 |
| 488 | 20230706 | 114300 | 1204714290 | 14090 | 14080 | 14090 | 14080 | 73 |
| 489 | 20230706 | 114200 | 1203686040 | 14080 | 14100 | 14100 | 14070 | 1350 |
| 490 | 20230706 | 114100 | 1184678030 | 14100 | 14130 | 14130 | 14100 | 3867 |
| 491 | 20230706 | 114000 | 1130120500 | 14130 | 14190 | 14190 | 14130 | 1100 |
| 492 | 20230706 | 113900 | 1114567650 | 14190 | 14140 | 14190 | 14140 | 472 |
| 493 | 20230706 | 113800 | 1107890180 | 14150 | 14150 | 14150 | 14140 | 76 |
| 494 | 20230706 | 113700 | 1106814800 | 14150 | 14150 | 14150 | 14150 | 317 |
| 495 | 20230706 | 113600 | 1102329250 | 14150 | 14190 | 14190 | 14150 | 4 |
| 496 | 20230706 | 113500 | 1102272610 | 14150 | 14150 | 14150 | 14150 | 35 |
| 497 | 20230706 | 113400 | 1101777360 | 14150 | 14190 | 14190 | 14150 | 754 |
| 498 | 20230706 | 113300 | 1091106230 | 14190 | 14190 | 14190 | 14190 | 1 |
| 499 | 20230706 | 113200 | 1091092040 | 14180 | 14180 | 14180 | 14180 | 3 |
| 500 | 20230706 | 113100 | 1091049500 | 14190 | 14190 | 14190 | 14190 | 14 |
| 501 | 20230706 | 113000 | 1090850840 | 14190 | 14180 | 14190 | 14180 | 4 |
| 502 | 20230706 | 112900 | 1090794090 | 14160 | 14160 | 14160 | 14160 | 51 |
| 503 | 20230706 | 112800 | 1090071930 | 14160 | 14160 | 14170 | 14160 | 65 |
| 504 | 20230706 | 112700 | 1089151500 | 14160 | 14180 | 14180 | 14160 | 689 |
| 505 | 20230706 | 112600 | 1079392570 | 14180 | 14180 | 14180 | 14180 | 5 |
| 506 | 20230706 | 112500 | 1079321670 | 14170 | 14170 | 14180 | 14170 | 74 |
| 507 | 20230706 | 112400 | 1078272990 | 14170 | 14200 | 14200 | 14170 | 1109 |
| 508 | 20230706 | 112300 | 1062544330 | 14200 | 14200 | 14200 | 14200 | 3 |
| 509 | 20230706 | 112200 | 1062501730 | 14210 | 14210 | 14210 | 14210 | 11 |
| 510 | 20230706 | 112100 | 1062345420 | 14210 | 14210 | 14210 | 14210 | 256 |
| 511 | 20230706 | 112000 | 1058707660 | 14210 | 14220 | 14220 | 14210 | 7 |
| 512 | 20230706 | 111900 | 1058608140 | 14220 | 14220 | 14220 | 14220 | 0 |
| 513 | 20230706 | 111800 | 1058608140 | 14220 | 14220 | 14220 | 14220 | 9 |
| 514 | 20230706 | 111700 | 1058480160 | 14220 | 14220 | 14220 | 14220 | 3 |
| 515 | 20230706 | 111600 | 1058437500 | 14210 | 14210 | 14210 | 14210 | 2 |
| 516 | 20230706 | 111500 | 1058409080 | 14200 | 14200 | 14200 | 14200 | 0 |
| 517 | 20230706 | 111400 | 1058409080 | 14200 | 14200 | 14200 | 14200 | 3 |
| 518 | 20230706 | 111300 | 1058366480 | 14200 | 14200 | 14200 | 14200 | 225 |
| 519 | 20230706 | 111200 | 1055171480 | 14200 | 14200 | 14200 | 14190 | 7 |
| 520 | 20230706 | 111100 | 1055072090 | 14190 | 14200 | 14200 | 14190 | 21 |
| 521 | 20230706 | 111000 | 1054773960 | 14200 | 14200 | 14200 | 14200 | 121 |
| 522 | 20230706 | 110900 | 1053055760 | 14190 | 14190 | 14190 | 14180 | 424 |
| 523 | 20230706 | 110800 | 1047039230 | 14190 | 14240 | 14240 | 14190 | 866 |
| 524 | 20230706 | 110700 | 1034742100 | 14240 | 14250 | 14250 | 14240 | 37 |
| 525 | 20230706 | 110600 | 1034214870 | 14250 | 14270 | 14270 | 14250 | 394 |
| 526 | 20230706 | 110500 | 1028598620 | 14280 | 14260 | 14280 | 14260 | 4 |
| 527 | 20230706 | 110400 | 1028541560 | 14290 | 14290 | 14290 | 14290 | 1 |
| 528 | 20230706 | 110300 | 1028527270 | 14250 | 14250 | 14250 | 14250 | 220 |
| 529 | 20230706 | 110200 | 1025392270 | 14250 | 14250 | 14250 | 14250 | 2 |
| 530 | 20230706 | 110100 | 1025363770 | 14250 | 14250 | 14250 | 14250 | 0 |
| 531 | 20230706 | 110000 | 1025363770 | 14250 | 14250 | 14250 | 14250 | 3 |
| 532 | 20230706 | 105900 | 1025321020 | 14250 | 14250 | 14250 | 14250 | 0 |
| 533 | 20230706 | 105800 | 1025321020 | 14250 | 14250 | 14250 | 14250 | 2 |
| 534 | 20230706 | 105700 | 1025292520 | 14300 | 14280 | 14300 | 14280 | 180 |
| 535 | 20230706 | 105600 | 1022721220 | 14250 | 14260 | 14260 | 14250 | 256 |
| 536 | 20230706 | 105500 | 1019072560 | 14260 | 14260 | 14260 | 14260 | 192 |
| 537 | 20230706 | 105400 | 1016334640 | 14290 | 14290 | 14290 | 14290 | 2 |
| 538 | 20230706 | 105300 | 1016306060 | 14290 | 14280 | 14290 | 14260 | 431 |
| 539 | 20230706 | 105200 | 1010155940 | 14280 | 14280 | 14280 | 14270 | 40 |
| 540 | 20230706 | 105100 | 1009585050 | 14290 | 14300 | 14300 | 14280 | 1449 |
| 541 | 20230706 | 105000 | 988891060 | 14300 | 14320 | 14340 | 14300 | 76 |
| 542 | 20230706 | 104900 | 987802740 | 14320 | 14300 | 14320 | 14280 | 45 |
| 543 | 20230706 | 104800 | 987158530 | 14300 | 14300 | 14300 | 14300 | 501 |
| 544 | 20230706 | 104700 | 979994230 | 14300 | 14260 | 14300 | 14260 | 72 |
| 545 | 20230706 | 104600 | 978965010 | 14260 | 14260 | 14270 | 14260 | 599 |
| 546 | 20230706 | 104500 | 970423220 | 14200 | 14200 | 14200 | 14200 | 50 |
| 547 | 20230706 | 104400 | 969713220 | 14200 | 14210 | 14210 | 14200 | 521 |
| 548 | 20230706 | 104300 | 962309840 | 14210 | 14210 | 14210 | 14210 | 3 |
| 549 | 20230706 | 104200 | 962267210 | 14200 | 14200 | 14200 | 14200 | 16 |
| 550 | 20230706 | 104100 | 962040010 | 14200 | 14260 | 14260 | 14200 | 428 |
| 551 | 20230706 | 104000 | 955958100 | 14200 | 14200 | 14200 | 14200 | 3 |
| 552 | 20230706 | 103900 | 955915500 | 14200 | 14200 | 14200 | 14200 | 15 |
| 553 | 20230706 | 103800 | 955702500 | 14170 | 14170 | 14170 | 14170 | 94 |
| 554 | 20230706 | 103700 | 954370520 | 14160 | 14160 | 14160 | 14160 | 90 |
| 555 | 20230706 | 103600 | 953096120 | 14160 | 14180 | 14190 | 14150 | 163 |
| 556 | 20230706 | 103500 | 950788670 | 14180 | 14180 | 14300 | 14180 | 202 |
| 557 | 20230706 | 103400 | 947907140 | 14150 | 14150 | 14150 | 14140 | 295 |
| 558 | 20230706 | 103300 | 943733190 | 14140 | 14150 | 14150 | 14140 | 177 |
| 559 | 20230706 | 103200 | 941229910 | 14140 | 14140 | 14140 | 14140 | 1 |
| 560 | 20230706 | 103100 | 941215770 | 14140 | 14150 | 14170 | 14140 | 2741 |
| 561 | 20230706 | 103000 | 902442430 | 14160 | 14160 | 14160 | 14160 | 372 |
| 562 | 20230706 | 102900 | 897174910 | 14170 | 14170 | 14170 | 14170 | 211 |
| 563 | 20230706 | 102800 | 894185040 | 14170 | 14180 | 14190 | 14170 | 383 |
| 564 | 20230706 | 102700 | 888754470 | 14180 | 14190 | 14190 | 14180 | 225 |
| 565 | 20230706 | 102600 | 885563770 | 14180 | 14190 | 14190 | 14180 | 208 |
| 566 | 20230706 | 102500 | 882612280 | 14190 | 14190 | 14190 | 14190 | 14 |
| 567 | 20230706 | 102400 | 882413620 | 14220 | 14190 | 14220 | 14190 | 22 |
| 568 | 20230706 | 102300 | 882101190 | 14190 | 14190 | 14190 | 14190 | 26 |
| 569 | 20230706 | 102200 | 881732250 | 14190 | 14190 | 14190 | 14190 | 14 |
| 570 | 20230706 | 102100 | 881533590 | 14200 | 14220 | 14220 | 14200 | 3 |
| 571 | 20230706 | 102000 | 881490960 | 14220 | 14170 | 14280 | 14170 | 14 |
| 572 | 20230706 | 101900 | 881291390 | 14280 | 14190 | 14280 | 14160 | 1089 |
| 573 | 20230706 | 101800 | 865843670 | 14290 | 14150 | 14290 | 14140 | 761 |
| 574 | 20230706 | 101700 | 855062300 | 14140 | 14200 | 14200 | 14140 | 1685 |
| 575 | 20230706 | 101600 | 831200450 | 14200 | 14190 | 14200 | 14180 | 61 |
| 576 | 20230706 | 101500 | 830335250 | 14190 | 14180 | 14220 | 14180 | 24 |
| 577 | 20230706 | 101400 | 829994860 | 14180 | 14170 | 14200 | 14160 | 1887 |
| 578 | 20230706 | 101300 | 803243860 | 14170 | 14200 | 14200 | 14170 | 1712 |
| 579 | 20230706 | 101200 | 778955690 | 14230 | 14230 | 14230 | 14200 | 1807 |
| 580 | 20230706 | 101100 | 753275660 | 14230 | 14230 | 14230 | 14220 | 310 |
| 581 | 20230706 | 101000 | 748864390 | 14280 | 14230 | 14280 | 14230 | 709 |
| 582 | 20230706 | 100900 | 738741040 | 14220 | 14230 | 14230 | 14220 | 317 |
| 583 | 20230706 | 100800 | 734230190 | 14220 | 14210 | 14220 | 14210 | 361 |
| 584 | 20230706 | 100700 | 729096870 | 14210 | 14300 | 14300 | 14210 | 6149 |
| 585 | 20230706 | 100600 | 641537500 | 14270 | 14270 | 14280 | 14270 | 382 |
| 586 | 20230706 | 100500 | 636083650 | 14270 | 14290 | 14300 | 14270 | 222 |
| 587 | 20230706 | 100400 | 632912570 | 14300 | 14300 | 14300 | 14300 | 10 |
| 588 | 20230706 | 100300 | 632769570 | 14300 | 14340 | 14340 | 14300 | 26 |
| 589 | 20230706 | 100200 | 632396930 | 14330 | 14270 | 14330 | 14270 | 62 |
| 590 | 20230706 | 100100 | 631511740 | 14340 | 14270 | 14340 | 14270 | 27 |
| 591 | 20230706 | 100000 | 631126140 | 14260 | 14310 | 14310 | 14260 | 19 |
| 592 | 20230706 | 095900 | 630854820 | 14270 | 14260 | 14330 | 14260 | 76 |
| 593 | 20230706 | 095800 | 629769350 | 14250 | 14270 | 14270 | 14250 | 925 |
| 594 | 20230706 | 095700 | 616579000 | 14280 | 14290 | 14310 | 14280 | 1152 |
| 595 | 20230706 | 095600 | 600124980 | 14290 | 14290 | 14330 | 14290 | 686 |
| 596 | 20230706 | 095500 | 590319240 | 14290 | 14320 | 14320 | 14290 | 711 |
| 597 | 20230706 | 095400 | 580148900 | 14320 | 14320 | 14320 | 14320 | 334 |
| 598 | 20230706 | 095300 | 575366020 | 14310 | 14320 | 14320 | 14310 | 112 |
| 599 | 20230706 | 095200 | 573762500 | 14320 | 14360 | 14360 | 14320 | 25 |
| 600 | 20230706 | 095100 | 573404100 | 14320 | 14350 | 14370 | 14320 | 693 |
| 601 | 20230706 | 095000 | 563472940 | 14330 | 14370 | 14370 | 14330 | 506 |
| 602 | 20230706 | 094900 | 556211060 | 14370 | 14400 | 14400 | 14370 | 48 |
| 603 | 20230706 | 094800 | 555520430 | 14400 | 14450 | 14480 | 14390 | 64 |
| 604 | 20230706 | 094700 | 554598190 | 14490 | 14340 | 14490 | 14340 | 90 |
| 605 | 20230706 | 094600 | 553297310 | 14340 | 14350 | 14350 | 14340 | 24 |
| 606 | 20230706 | 094500 | 552953100 | 14340 | 14330 | 14520 | 14330 | 369 |
| 607 | 20230706 | 094400 | 547658570 | 14330 | 14270 | 14330 | 14270 | 57 |
| 608 | 20230706 | 094300 | 546843350 | 14290 | 14370 | 14380 | 14250 | 5060 |
| 609 | 20230706 | 094200 | 474593790 | 14370 | 14380 | 14400 | 14370 | 355 |
| 610 | 20230706 | 094100 | 469490000 | 14380 | 14410 | 14410 | 14380 | 5038 |
| 611 | 20230706 | 094000 | 396965550 | 14410 | 14420 | 14420 | 14410 | 170 |
| 612 | 20230706 | 093900 | 394514670 | 14420 | 14500 | 14500 | 14420 | 52 |
| 613 | 20230706 | 093800 | 393764300 | 14430 | 14440 | 14490 | 14430 | 69 |
| 614 | 20230706 | 093700 | 392767900 | 14410 | 14420 | 14440 | 14410 | 138 |
| 615 | 20230706 | 093600 | 390777910 | 14420 | 14480 | 14480 | 14420 | 1412 |
| 616 | 20230706 | 093500 | 370373510 | 14470 | 14470 | 14470 | 14470 | 6 |
| 617 | 20230706 | 093400 | 370286690 | 14490 | 14540 | 14550 | 14490 | 369 |
| 618 | 20230706 | 093300 | 364933610 | 14500 | 14520 | 14520 | 14490 | 857 |
| 619 | 20230706 | 093200 | 352505930 | 14510 | 14540 | 14550 | 14510 | 131 |
| 620 | 20230706 | 093100 | 350600520 | 14500 | 14500 | 14500 | 14500 | 6 |
| 621 | 20230706 | 093000 | 350513520 | 14540 | 14510 | 14540 | 14500 | 179 |
| 622 | 20230706 | 092900 | 347915440 | 14510 | 14510 | 14510 | 14510 | 500 |
| 623 | 20230706 | 092800 | 340660440 | 14520 | 14530 | 14530 | 14510 | 103 |
| 624 | 20230706 | 092700 | 339164880 | 14530 | 14550 | 14550 | 14530 | 34 |
| 625 | 20230706 | 092600 | 338670750 | 14550 | 14550 | 14550 | 14550 | 0 |
| 626 | 20230706 | 092500 | 338670750 | 14550 | 14520 | 14550 | 14510 | 250 |
| 627 | 20230706 | 092400 | 335039390 | 14520 | 14560 | 14560 | 14520 | 632 |
| 628 | 20230706 | 092300 | 325846820 | 14580 | 14580 | 14580 | 14580 | 0 |
| 629 | 20230706 | 092200 | 325846820 | 14580 | 14560 | 14590 | 14550 | 440 |
| 630 | 20230706 | 092100 | 319432340 | 14550 | 14550 | 14550 | 14520 | 942 |
| 631 | 20230706 | 092000 | 305726570 | 14550 | 14550 | 14550 | 14550 | 1 |
| 632 | 20230706 | 091900 | 305712020 | 14510 | 14520 | 14520 | 14510 | 1132 |
| 633 | 20230706 | 091800 | 289278070 | 14520 | 14490 | 14520 | 14490 | 1527 |
| 634 | 20230706 | 091700 | 267129250 | 14460 | 14440 | 14480 | 14410 | 1669 |
| 635 | 20230706 | 091600 | 243056990 | 14440 | 14420 | 14440 | 14420 | 1171 |
| 636 | 20230706 | 091500 | 226168950 | 14420 | 14440 | 14440 | 14420 | 509 |
| 637 | 20230706 | 091400 | 218824060 | 14440 | 14440 | 14440 | 14440 | 41 |
| 638 | 20230706 | 091300 | 218232020 | 14440 | 14450 | 14450 | 14440 | 12 |
| 639 | 20230706 | 091200 | 218058700 | 14430 | 14410 | 14430 | 14400 | 379 |
| 640 | 20230706 | 091100 | 212599830 | 14420 | 14450 | 14510 | 14400 | 1410 |
| 641 | 20230706 | 091000 | 192253090 | 14460 | 14510 | 14510 | 14460 | 1961 |
| 642 | 20230706 | 090900 | 163836740 | 14560 | 14490 | 14560 | 14490 | 30 |
| 643 | 20230706 | 090800 | 163401970 | 14490 | 14500 | 14500 | 14490 | 1699 |
| 644 | 20230706 | 090700 | 138782970 | 14490 | 14490 | 14490 | 14490 | 48 |
| 645 | 20230706 | 090600 | 138087450 | 14480 | 14500 | 14500 | 14480 | 952 |
| 646 | 20230706 | 090500 | 124292700 | 14490 | 14500 | 14530 | 14490 | 1429 |
| 647 | 20230706 | 090400 | 103574880 | 14520 | 14510 | 14520 | 14490 | 2015 |
| 648 | 20230706 | 090300 | 74344280 | 14520 | 14610 | 14610 | 14520 | 3102 |
| 649 | 20230706 | 090200 | 29190440 | 14610 | 14620 | 14630 | 14610 | 98 |
| 650 | 20230706 | 090100 | 27758070 | 14630 | 14590 | 14630 | 14590 | 221 |
| 651 | 20230706 | 090000 | 24528880 | 14590 | 14580 | 14590 | 14560 | 1250 |