33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 3 | 20241202 | 200700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20241202 | 200600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20241202 | 200500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20241202 | 200400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20241202 | 200300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20241202 | 200200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20241202 | 200100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20241202 | 200000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20241202 | 195900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20241202 | 195800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20241202 | 195700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20241202 | 195600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20241202 | 195500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20241202 | 195400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20241202 | 195300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20241202 | 195200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20241202 | 195100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20241202 | 195000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20241202 | 194900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20241202 | 194800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20241202 | 194700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20241202 | 194600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20241202 | 194500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20241202 | 194400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20241202 | 194300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20241202 | 194200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20241202 | 194100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20241202 | 194000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20241202 | 193900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20241202 | 193800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 33 | 20241202 | 193700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20241202 | 193600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20241202 | 193500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20241202 | 193400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20241202 | 193300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20241202 | 193200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20241202 | 193100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20241202 | 193000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20241202 | 192900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20241202 | 192800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20241202 | 192700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20241202 | 192600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20241202 | 192500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20241202 | 192400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20241202 | 192300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20241202 | 192200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20241202 | 192100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20241202 | 192000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20241202 | 191900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20241202 | 191800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20241202 | 191700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20241202 | 191600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20241202 | 191500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20241202 | 191400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20241202 | 191300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20241202 | 191200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20241202 | 191100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20241202 | 191000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20241202 | 190900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20241202 | 190800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 63 | 20241202 | 190700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20241202 | 190600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20241202 | 190500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20241202 | 190400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20241202 | 190300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20241202 | 190200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20241202 | 190100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20241202 | 190000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20241202 | 185900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20241202 | 185800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20241202 | 185700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20241202 | 185600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20241202 | 185500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20241202 | 185400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20241202 | 185300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20241202 | 185200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20241202 | 185100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20241202 | 185000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20241202 | 184900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20241202 | 184800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20241202 | 184700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20241202 | 184600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20241202 | 184500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20241202 | 184400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20241202 | 184300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20241202 | 184200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20241202 | 184100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20241202 | 184000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20241202 | 183900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20241202 | 183800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 93 | 20241202 | 183700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20241202 | 183600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20241202 | 183500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20241202 | 183400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20241202 | 183300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20241202 | 183200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20241202 | 183100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20241202 | 183000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20241202 | 182900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20241202 | 182800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20241202 | 182700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20241202 | 182600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20241202 | 182500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20241202 | 182400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20241202 | 182300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20241202 | 182200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20241202 | 182100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20241202 | 182000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20241202 | 181900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20241202 | 181800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20241202 | 181700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20241202 | 181600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20241202 | 181500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20241202 | 181400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20241202 | 181300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20241202 | 181200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20241202 | 181100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20241202 | 181000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20241202 | 180900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20241202 | 180800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 123 | 20241202 | 180700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20241202 | 180600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20241202 | 180500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20241202 | 180400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20241202 | 180300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20241202 | 180200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20241202 | 180100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20241202 | 180000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20241202 | 175900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20241202 | 175800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20241202 | 175700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20241202 | 175600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20241202 | 175500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20241202 | 175400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20241202 | 175300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20241202 | 175200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20241202 | 175100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20241202 | 175000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20241202 | 174900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20241202 | 174800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20241202 | 174700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20241202 | 174600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20241202 | 174500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20241202 | 174400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20241202 | 174300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20241202 | 174200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20241202 | 174100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20241202 | 174000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20241202 | 173900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20241202 | 173800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 153 | 20241202 | 173700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20241202 | 173600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20241202 | 173500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20241202 | 173400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20241202 | 173300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20241202 | 173200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20241202 | 173100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20241202 | 173000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20241202 | 172900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20241202 | 172800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20241202 | 172700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20241202 | 172600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20241202 | 172500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20241202 | 172400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20241202 | 172300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20241202 | 172200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20241202 | 172100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20241202 | 172000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20241202 | 171900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20241202 | 171800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20241202 | 171700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20241202 | 171600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20241202 | 171500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20241202 | 171400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20241202 | 171300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20241202 | 171200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20241202 | 171100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20241202 | 171000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20241202 | 170900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20241202 | 170800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 183 | 20241202 | 170700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20241202 | 170600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20241202 | 170500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20241202 | 170400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20241202 | 170300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20241202 | 170200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20241202 | 170100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20241202 | 170000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20241202 | 165900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20241202 | 165800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20241202 | 165700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20241202 | 165600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20241202 | 165500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20241202 | 165400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20241202 | 165300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20241202 | 165200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20241202 | 165100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20241202 | 165000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20241202 | 164900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20241202 | 164800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20241202 | 164700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20241202 | 164600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20241202 | 164500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20241202 | 164400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20241202 | 164300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20241202 | 164200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241202 | 164100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241202 | 164000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20241202 | 163900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20241202 | 163800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 213 | 20241202 | 163700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20241202 | 163600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20241202 | 163500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20241202 | 163400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20241202 | 163300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20241202 | 163200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20241202 | 163100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20241202 | 163000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20241202 | 162900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20241202 | 162800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20241202 | 162700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20241202 | 162600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20241202 | 162500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20241202 | 162400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20241202 | 162300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20241202 | 162200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20241202 | 162100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20241202 | 162000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20241202 | 161900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20241202 | 161800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20241202 | 161700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20241202 | 161600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20241202 | 161500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20241202 | 161400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20241202 | 161300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20241202 | 161200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20241202 | 161100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241202 | 161000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241202 | 160900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20241202 | 160800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 243 | 20241202 | 160700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20241202 | 160600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20241202 | 160500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20241202 | 160400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20241202 | 160300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20241202 | 160200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20241202 | 160100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20241202 | 160000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20241202 | 155900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20241202 | 155800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20241202 | 155700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20241202 | 155600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20241202 | 155500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20241202 | 155400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20241202 | 155300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20241202 | 155200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20241202 | 155100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20241202 | 155000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20241202 | 154900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20241202 | 154800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20241202 | 154700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20241202 | 154600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20241202 | 154500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20241202 | 154400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20241202 | 154300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20241202 | 154200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20241202 | 154100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20241202 | 154000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20241202 | 153900 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20241202 | 153800 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 273 | 20241202 | 153700 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20241202 | 153600 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20241202 | 153500 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20241202 | 153400 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20241202 | 153300 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20241202 | 153200 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20241202 | 153100 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20241202 | 153000 | 4852860010 | 5690 | 5690 | 5690 | 5690 | 7984 |
| 281 | 20241202 | 152900 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20241202 | 152800 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20241202 | 152700 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20241202 | 152600 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20241202 | 152500 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20241202 | 152400 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20241202 | 152300 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20241202 | 152200 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20241202 | 152100 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20241202 | 152000 | 4807431050 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20241202 | 151900 | 4807431050 | 5660 | 5670 | 5680 | 5660 | 3917 |
| 292 | 20241202 | 151800 | 4785220320 | 5670 | 5680 | 5680 | 5670 | 3006 |
| 293 | 20241202 | 151700 | 4768146250 | 5680 | 5670 | 5690 | 5670 | 706 |
| 294 | 20241202 | 151600 | 4764140730 | 5670 | 5670 | 5670 | 5670 | 794 |
| 295 | 20241202 | 151500 | 4759638750 | 5670 | 5670 | 5680 | 5670 | 2165 |
| 296 | 20241202 | 151400 | 4747351690 | 5670 | 5670 | 5670 | 5670 | 354 |
| 297 | 20241202 | 151300 | 4745344510 | 5670 | 5680 | 5680 | 5670 | 971 |
| 298 | 20241202 | 151200 | 4739831270 | 5680 | 5690 | 5690 | 5680 | 651 |
| 299 | 20241202 | 151100 | 4736131860 | 5690 | 5690 | 5690 | 5680 | 876 |
| 300 | 20241202 | 151000 | 4731151290 | 5680 | 5670 | 5680 | 5670 | 412 |
| 301 | 20241202 | 150900 | 4728811280 | 5670 | 5670 | 5680 | 5660 | 954 |
| 302 | 20241202 | 150800 | 4723404050 | 5660 | 5660 | 5660 | 5660 | 91 |
| 303 | 20241202 | 150700 | 4722888990 | 5660 | 5640 | 5660 | 5640 | 1576 |
| 304 | 20241202 | 150600 | 4713994750 | 5660 | 5630 | 5660 | 5630 | 202 |
| 305 | 20241202 | 150500 | 4712855430 | 5630 | 5630 | 5630 | 5630 | 87 |
| 306 | 20241202 | 150400 | 4712365620 | 5630 | 5630 | 5630 | 5630 | 654 |
| 307 | 20241202 | 150300 | 4708683600 | 5670 | 5640 | 5670 | 5640 | 440 |
| 308 | 20241202 | 150200 | 4706199000 | 5640 | 5660 | 5700 | 5640 | 848 |
| 309 | 20241202 | 150100 | 4701414820 | 5660 | 5650 | 5720 | 5650 | 2838 |
| 310 | 20241202 | 150000 | 4685306890 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20241202 | 145900 | 4685306890 | 5640 | 5670 | 5680 | 5640 | 892 |
| 312 | 20241202 | 145800 | 4680257820 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20241202 | 145700 | 4680257820 | 5670 | 5670 | 5670 | 5650 | 1255 |
| 314 | 20241202 | 145600 | 4673159880 | 5670 | 5670 | 5670 | 5670 | 94 |
| 315 | 20241202 | 145500 | 4672626900 | 5660 | 5720 | 5720 | 5660 | 1638 |
| 316 | 20241202 | 145400 | 4663340650 | 5700 | 5660 | 5710 | 5660 | 1305 |
| 317 | 20241202 | 145300 | 4655909020 | 5660 | 5670 | 5680 | 5660 | 637 |
| 318 | 20241202 | 145200 | 4652295350 | 5630 | 5620 | 5670 | 5620 | 3514 |
| 319 | 20241202 | 145100 | 4632380290 | 5620 | 5640 | 5640 | 5620 | 10 |
| 320 | 20241202 | 145000 | 4632324070 | 5610 | 5620 | 5650 | 5610 | 1954 |
| 321 | 20241202 | 144900 | 4621338740 | 5610 | 5620 | 5620 | 5600 | 876 |
| 322 | 20241202 | 144800 | 4616423590 | 5670 | 5630 | 5670 | 5630 | 1000 |
| 323 | 20241202 | 144700 | 4610775030 | 5600 | 5620 | 5620 | 5600 | 4502 |
| 324 | 20241202 | 144600 | 4585519280 | 5600 | 5600 | 5600 | 5600 | 613 |
| 325 | 20241202 | 144500 | 4582086480 | 5600 | 5630 | 5640 | 5600 | 4852 |
| 326 | 20241202 | 144400 | 4554864690 | 5640 | 5640 | 5640 | 5620 | 1690 |
| 327 | 20241202 | 144300 | 4545356260 | 5630 | 5630 | 5640 | 5620 | 760 |
| 328 | 20241202 | 144200 | 4541078790 | 5630 | 5640 | 5670 | 5620 | 1066 |
| 329 | 20241202 | 144100 | 4535077380 | 5640 | 5630 | 5660 | 5610 | 3662 |
| 330 | 20241202 | 144000 | 4514478400 | 5650 | 5770 | 5800 | 5620 | 12671 |
| 331 | 20241202 | 143900 | 4442046140 | 5770 | 5650 | 5880 | 5630 | 24761 |
| 332 | 20241202 | 143800 | 4299720800 | 5650 | 5590 | 5670 | 5590 | 7371 |
| 333 | 20241202 | 143700 | 4258365590 | 5600 | 5610 | 5620 | 5600 | 995 |
| 334 | 20241202 | 143600 | 4252792950 | 5610 | 5620 | 5620 | 5600 | 1403 |
| 335 | 20241202 | 143500 | 4244933150 | 5620 | 5610 | 5620 | 5610 | 309 |
| 336 | 20241202 | 143400 | 4243199300 | 5610 | 5610 | 5610 | 5590 | 3498 |
| 337 | 20241202 | 143300 | 4223603930 | 5610 | 5640 | 5640 | 5600 | 2277 |
| 338 | 20241202 | 143200 | 4210842080 | 5640 | 5610 | 5650 | 5610 | 917 |
| 339 | 20241202 | 143100 | 4205681100 | 5620 | 5610 | 5640 | 5610 | 1242 |
| 340 | 20241202 | 143000 | 4198708170 | 5590 | 5610 | 5610 | 5580 | 1480 |
| 341 | 20241202 | 142900 | 4190444790 | 5590 | 5580 | 5660 | 5580 | 4088 |
| 342 | 20241202 | 142800 | 4167607060 | 5580 | 5610 | 5610 | 5580 | 4645 |
| 343 | 20241202 | 142700 | 4141617910 | 5600 | 5600 | 5630 | 5580 | 3071 |
| 344 | 20241202 | 142600 | 4124416150 | 5580 | 5620 | 5630 | 5580 | 11880 |
| 345 | 20241202 | 142500 | 4057789720 | 5620 | 5690 | 5690 | 5600 | 25542 |
| 346 | 20241202 | 142400 | 3913849310 | 5690 | 5700 | 5730 | 5610 | 34600 |
| 347 | 20241202 | 142300 | 3717890880 | 5710 | 5950 | 6020 | 5650 | 46077 |
| 348 | 20241202 | 142200 | 3448953380 | 5960 | 5820 | 6000 | 5820 | 23841 |
| 349 | 20241202 | 142100 | 3307510730 | 5810 | 5940 | 6040 | 5790 | 44929 |
| 350 | 20241202 | 142000 | 3041054430 | 5920 | 5960 | 6060 | 5910 | 72944 |
| 351 | 20241202 | 141900 | 2603550090 | 5960 | 5770 | 6030 | 5760 | 126792 |
| 352 | 20241202 | 141800 | 1851245130 | 5830 | 5570 | 5930 | 5570 | 53198 |
| 353 | 20241202 | 141700 | 1541634900 | 5570 | 5560 | 5570 | 5560 | 449 |
| 354 | 20241202 | 141600 | 1539134050 | 5560 | 5560 | 5560 | 5560 | 1 |
| 355 | 20241202 | 141500 | 1539128490 | 5560 | 5560 | 5560 | 5560 | 1 |
| 356 | 20241202 | 141400 | 1539122930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20241202 | 141300 | 1539122930 | 5540 | 5540 | 5540 | 5540 | 504 |
| 358 | 20241202 | 141200 | 1536330770 | 5540 | 5540 | 5540 | 5540 | 100 |
| 359 | 20241202 | 141100 | 1535776770 | 5580 | 5580 | 5580 | 5580 | 1339 |
| 360 | 20241202 | 141000 | 1528305150 | 5600 | 5550 | 5600 | 5520 | 3000 |
| 361 | 20241202 | 140900 | 1511665070 | 5550 | 5570 | 5570 | 5550 | 328 |
| 362 | 20241202 | 140800 | 1509842240 | 5580 | 5560 | 5580 | 5560 | 530 |
| 363 | 20241202 | 140700 | 1506888510 | 5550 | 5550 | 5550 | 5550 | 2 |
| 364 | 20241202 | 140600 | 1506877410 | 5560 | 5550 | 5560 | 5550 | 45 |
| 365 | 20241202 | 140500 | 1506627610 | 5540 | 5550 | 5550 | 5540 | 330 |
| 366 | 20241202 | 140400 | 1504798880 | 5550 | 5560 | 5560 | 5550 | 723 |
| 367 | 20241202 | 140300 | 1500782200 | 5550 | 5560 | 5560 | 5550 | 38 |
| 368 | 20241202 | 140200 | 1500571240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 369 | 20241202 | 140100 | 1500571240 | 5540 | 5540 | 5540 | 5540 | 1 |
| 370 | 20241202 | 140000 | 1500565700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 371 | 20241202 | 135900 | 1500565700 | 5530 | 5550 | 5560 | 5530 | 830 |
| 372 | 20241202 | 135800 | 1495972570 | 5550 | 5560 | 5560 | 5550 | 2394 |
| 373 | 20241202 | 135700 | 1482670030 | 5570 | 5580 | 5580 | 5570 | 251 |
| 374 | 20241202 | 135600 | 1481270530 | 5580 | 5580 | 5580 | 5580 | 876 |
| 375 | 20241202 | 135500 | 1476382450 | 5570 | 5570 | 5570 | 5570 | 30 |
| 376 | 20241202 | 135400 | 1476215350 | 5570 | 5560 | 5570 | 5560 | 222 |
| 377 | 20241202 | 135300 | 1474980930 | 5560 | 5570 | 5570 | 5560 | 743 |
| 378 | 20241202 | 135200 | 1470849350 | 5560 | 5570 | 5580 | 5560 | 366 |
| 379 | 20241202 | 135100 | 1468810370 | 5580 | 5570 | 5580 | 5570 | 220 |
| 380 | 20241202 | 135000 | 1467584770 | 5580 | 5580 | 5580 | 5580 | 11 |
| 381 | 20241202 | 134900 | 1467523390 | 5580 | 5560 | 5580 | 5560 | 324 |
| 382 | 20241202 | 134800 | 1465721750 | 5560 | 5560 | 5560 | 5560 | 118 |
| 383 | 20241202 | 134700 | 1465065670 | 5560 | 5560 | 5560 | 5560 | 530 |
| 384 | 20241202 | 134600 | 1462118870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 385 | 20241202 | 134500 | 1462118870 | 5580 | 5580 | 5580 | 5580 | 1082 |
| 386 | 20241202 | 134400 | 1456081310 | 5590 | 5590 | 5590 | 5550 | 3132 |
| 387 | 20241202 | 134300 | 1438629270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 388 | 20241202 | 134200 | 1438629270 | 5590 | 5590 | 5590 | 5590 | 3 |
| 389 | 20241202 | 134100 | 1438612500 | 5600 | 5590 | 5600 | 5580 | 445 |
| 390 | 20241202 | 134000 | 1436128340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 391 | 20241202 | 133900 | 1436128340 | 5580 | 5610 | 5610 | 5580 | 2502 |
| 392 | 20241202 | 133800 | 1422142130 | 5610 | 5610 | 5610 | 5610 | 3 |
| 393 | 20241202 | 133700 | 1422125300 | 5610 | 5610 | 5610 | 5610 | 300 |
| 394 | 20241202 | 133600 | 1420442300 | 5620 | 5620 | 5620 | 5620 | 100 |
| 395 | 20241202 | 133500 | 1419880300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 396 | 20241202 | 133400 | 1419880300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 397 | 20241202 | 133300 | 1419880300 | 5620 | 5620 | 5620 | 5620 | 0 |
| 398 | 20241202 | 133200 | 1419880300 | 5620 | 5620 | 5620 | 5620 | 2 |
| 399 | 20241202 | 133100 | 1419869060 | 5620 | 5600 | 5620 | 5600 | 878 |
| 400 | 20241202 | 133000 | 1414943750 | 5600 | 5600 | 5600 | 5600 | 0 |
| 401 | 20241202 | 132900 | 1414943750 | 5600 | 5600 | 5600 | 5590 | 420 |
| 402 | 20241202 | 132800 | 1412593650 | 5600 | 5600 | 5600 | 5600 | 1 |
| 403 | 20241202 | 132700 | 1412588050 | 5600 | 5600 | 5600 | 5600 | 1 |
| 404 | 20241202 | 132600 | 1412582450 | 5600 | 5590 | 5600 | 5590 | 185 |
| 405 | 20241202 | 132500 | 1411547900 | 5590 | 5590 | 5590 | 5590 | 1 |
| 406 | 20241202 | 132400 | 1411542310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 407 | 20241202 | 132300 | 1411542310 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20241202 | 132200 | 1411542310 | 5590 | 5590 | 5590 | 5580 | 705 |
| 409 | 20241202 | 132100 | 1407605360 | 5590 | 5580 | 5590 | 5580 | 68 |
| 410 | 20241202 | 132000 | 1407225420 | 5580 | 5590 | 5590 | 5580 | 9 |
| 411 | 20241202 | 131900 | 1407175180 | 5590 | 5580 | 5590 | 5580 | 22 |
| 412 | 20241202 | 131800 | 1407052270 | 5580 | 5580 | 5580 | 5580 | 13 |
| 413 | 20241202 | 131700 | 1406979730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 414 | 20241202 | 131600 | 1406979730 | 5580 | 5590 | 5590 | 5580 | 58 |
| 415 | 20241202 | 131500 | 1406656080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 416 | 20241202 | 131400 | 1406656080 | 5600 | 5580 | 5600 | 5580 | 201 |
| 417 | 20241202 | 131300 | 1405530500 | 5580 | 5580 | 5580 | 5580 | 14 |
| 418 | 20241202 | 131200 | 1405452380 | 5580 | 5580 | 5580 | 5580 | 2 |
| 419 | 20241202 | 131100 | 1405441220 | 5580 | 5580 | 5580 | 5580 | 1100 |
| 420 | 20241202 | 131000 | 1399303220 | 5580 | 5580 | 5580 | 5580 | 27 |
| 421 | 20241202 | 130900 | 1399152560 | 5580 | 5600 | 5600 | 5580 | 20 |
| 422 | 20241202 | 130800 | 1399040620 | 5580 | 5580 | 5580 | 5580 | 26 |
| 423 | 20241202 | 130700 | 1398895540 | 5580 | 5590 | 5600 | 5580 | 810 |
| 424 | 20241202 | 130600 | 1394373530 | 5590 | 5590 | 5590 | 5590 | 0 |
| 425 | 20241202 | 130500 | 1394373530 | 5590 | 5600 | 5600 | 5590 | 441 |
| 426 | 20241202 | 130400 | 1391907230 | 5600 | 5600 | 5600 | 5600 | 100 |
| 427 | 20241202 | 130300 | 1391347230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 428 | 20241202 | 130200 | 1391347230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 429 | 20241202 | 130100 | 1391347230 | 5590 | 5590 | 5600 | 5590 | 255 |
| 430 | 20241202 | 130000 | 1389921730 | 5590 | 5590 | 5590 | 5590 | 1 |
| 431 | 20241202 | 125900 | 1389916140 | 5590 | 5600 | 5600 | 5590 | 8 |
| 432 | 20241202 | 125800 | 1389871370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 433 | 20241202 | 125700 | 1389871370 | 5600 | 5600 | 5600 | 5600 | 390 |
| 434 | 20241202 | 125600 | 1387687370 | 5590 | 5590 | 5610 | 5590 | 423 |
| 435 | 20241202 | 125500 | 1385321860 | 5590 | 5600 | 5600 | 5590 | 150 |
| 436 | 20241202 | 125400 | 1384483330 | 5600 | 5600 | 5600 | 5600 | 1 |
| 437 | 20241202 | 125300 | 1384477730 | 5620 | 5620 | 5620 | 5620 | 4 |
| 438 | 20241202 | 125200 | 1384455250 | 5620 | 5620 | 5620 | 5620 | 34 |
| 439 | 20241202 | 125100 | 1384264170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 440 | 20241202 | 125000 | 1384264170 | 5590 | 5590 | 5590 | 5590 | 670 |
| 441 | 20241202 | 124900 | 1380518870 | 5590 | 5590 | 5590 | 5590 | 2 |
| 442 | 20241202 | 124800 | 1380507690 | 5590 | 5590 | 5590 | 5590 | 0 |
| 443 | 20241202 | 124700 | 1380507690 | 5590 | 5610 | 5610 | 5590 | 1527 |
| 444 | 20241202 | 124600 | 1371966950 | 5610 | 5610 | 5610 | 5610 | 1018 |
| 445 | 20241202 | 124500 | 1366255970 | 5610 | 5610 | 5610 | 5610 | 19 |
| 446 | 20241202 | 124400 | 1366149380 | 5600 | 5610 | 5610 | 5600 | 103 |
| 447 | 20241202 | 124300 | 1365571580 | 5600 | 5600 | 5600 | 5600 | 77 |
| 448 | 20241202 | 124200 | 1365140380 | 5600 | 5600 | 5600 | 5600 | 0 |
| 449 | 20241202 | 124100 | 1365140380 | 5600 | 5600 | 5600 | 5600 | 20 |
| 450 | 20241202 | 124000 | 1365028380 | 5600 | 5600 | 5600 | 5600 | 291 |
| 451 | 20241202 | 123900 | 1363398780 | 5600 | 5600 | 5600 | 5600 | 704 |
| 452 | 20241202 | 123800 | 1359456380 | 5620 | 5610 | 5620 | 5610 | 511 |
| 453 | 20241202 | 123700 | 1356585420 | 5610 | 5610 | 5610 | 5610 | 72 |
| 454 | 20241202 | 123600 | 1356181500 | 5610 | 5610 | 5610 | 5610 | 10 |
| 455 | 20241202 | 123500 | 1356125400 | 5600 | 5610 | 5610 | 5600 | 862 |
| 456 | 20241202 | 123400 | 1351290370 | 5620 | 5620 | 5620 | 5620 | 20 |
| 457 | 20241202 | 123300 | 1351177970 | 5620 | 5620 | 5620 | 5620 | 11 |
| 458 | 20241202 | 123200 | 1351116150 | 5620 | 5620 | 5620 | 5610 | 92 |
| 459 | 20241202 | 123100 | 1350599120 | 5620 | 5620 | 5620 | 5620 | 65 |
| 460 | 20241202 | 123000 | 1350233820 | 5620 | 5620 | 5620 | 5620 | 35 |
| 461 | 20241202 | 122900 | 1350037120 | 5610 | 5610 | 5610 | 5610 | 45 |
| 462 | 20241202 | 122800 | 1349784670 | 5620 | 5620 | 5620 | 5620 | 89 |
| 463 | 20241202 | 122700 | 1349284490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 464 | 20241202 | 122600 | 1349284490 | 5610 | 5610 | 5610 | 5610 | 0 |
| 465 | 20241202 | 122500 | 1349284490 | 5610 | 5610 | 5610 | 5610 | 262 |
| 466 | 20241202 | 122400 | 1347814670 | 5610 | 5610 | 5610 | 5610 | 7 |
| 467 | 20241202 | 122300 | 1347775400 | 5610 | 5610 | 5610 | 5610 | 230 |
| 468 | 20241202 | 122200 | 1346485100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 469 | 20241202 | 122100 | 1346485100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 470 | 20241202 | 122000 | 1346485100 | 5600 | 5600 | 5600 | 5600 | 31 |
| 471 | 20241202 | 121900 | 1346311500 | 5600 | 5600 | 5600 | 5600 | 91 |
| 472 | 20241202 | 121800 | 1345801900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 473 | 20241202 | 121700 | 1345801900 | 5610 | 5610 | 5610 | 5610 | 0 |
| 474 | 20241202 | 121600 | 1345801900 | 5610 | 5600 | 5610 | 5600 | 90 |
| 475 | 20241202 | 121500 | 1345297890 | 5610 | 5610 | 5610 | 5610 | 0 |
| 476 | 20241202 | 121400 | 1345297890 | 5610 | 5610 | 5610 | 5610 | 100 |
| 477 | 20241202 | 121300 | 1344736890 | 5600 | 5610 | 5610 | 5600 | 280 |
| 478 | 20241202 | 121200 | 1343168790 | 5600 | 5590 | 5600 | 5590 | 939 |
| 479 | 20241202 | 121100 | 1337919750 | 5590 | 5590 | 5590 | 5590 | 104 |
| 480 | 20241202 | 121000 | 1337338390 | 5590 | 5610 | 5610 | 5590 | 348 |
| 481 | 20241202 | 120900 | 1335390570 | 5600 | 5600 | 5600 | 5600 | 1 |
| 482 | 20241202 | 120800 | 1335384970 | 5610 | 5590 | 5610 | 5590 | 35 |
| 483 | 20241202 | 120700 | 1335188680 | 5590 | 5580 | 5590 | 5580 | 157 |
| 484 | 20241202 | 120600 | 1334312480 | 5590 | 5610 | 5610 | 5580 | 3113 |
| 485 | 20241202 | 120500 | 1316914890 | 5610 | 5650 | 5650 | 5600 | 7612 |
| 486 | 20241202 | 120400 | 1274170200 | 5650 | 5650 | 5650 | 5650 | 86 |
| 487 | 20241202 | 120300 | 1273684300 | 5650 | 5650 | 5650 | 5650 | 15 |
| 488 | 20241202 | 120200 | 1273599550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 489 | 20241202 | 120100 | 1273599550 | 5660 | 5650 | 5660 | 5650 | 150 |
| 490 | 20241202 | 120000 | 1272751050 | 5650 | 5650 | 5650 | 5650 | 0 |
| 491 | 20241202 | 115900 | 1272751050 | 5650 | 5650 | 5650 | 5650 | 5 |
| 492 | 20241202 | 115800 | 1272722800 | 5650 | 5650 | 5650 | 5650 | 20 |
| 493 | 20241202 | 115700 | 1272609800 | 5650 | 5660 | 5660 | 5650 | 2232 |
| 494 | 20241202 | 115600 | 1259987860 | 5670 | 5670 | 5670 | 5670 | 0 |
| 495 | 20241202 | 115500 | 1259987860 | 5670 | 5660 | 5670 | 5660 | 177 |
| 496 | 20241202 | 115400 | 1258985960 | 5670 | 5670 | 5670 | 5670 | 92 |
| 497 | 20241202 | 115300 | 1258464320 | 5660 | 5670 | 5670 | 5660 | 61 |
| 498 | 20241202 | 115200 | 1258118830 | 5670 | 5670 | 5670 | 5670 | 186 |
| 499 | 20241202 | 115100 | 1257064210 | 5660 | 5660 | 5660 | 5660 | 0 |
| 500 | 20241202 | 115000 | 1257064210 | 5660 | 5660 | 5660 | 5660 | 100 |
| 501 | 20241202 | 114900 | 1256498210 | 5660 | 5660 | 5670 | 5660 | 399 |
| 502 | 20241202 | 114800 | 1254239860 | 5660 | 5660 | 5660 | 5660 | 1209 |
| 503 | 20241202 | 114700 | 1247396920 | 5660 | 5670 | 5670 | 5660 | 502 |
| 504 | 20241202 | 114600 | 1244555500 | 5670 | 5670 | 5670 | 5670 | 60 |
| 505 | 20241202 | 114500 | 1244215300 | 5670 | 5670 | 5670 | 5670 | 50 |
| 506 | 20241202 | 114400 | 1243931800 | 5670 | 5670 | 5670 | 5670 | 5 |
| 507 | 20241202 | 114300 | 1243903450 | 5670 | 5680 | 5680 | 5670 | 9 |
| 508 | 20241202 | 114200 | 1243852390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 509 | 20241202 | 114100 | 1243852390 | 5690 | 5680 | 5690 | 5680 | 21 |
| 510 | 20241202 | 114000 | 1243733100 | 5680 | 5690 | 5690 | 5680 | 30 |
| 511 | 20241202 | 113900 | 1243562590 | 5690 | 5690 | 5690 | 5690 | 0 |
| 512 | 20241202 | 113800 | 1243562590 | 5690 | 5690 | 5690 | 5690 | 238 |
| 513 | 20241202 | 113700 | 1242208370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 514 | 20241202 | 113600 | 1242208370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 515 | 20241202 | 113500 | 1242208370 | 5700 | 5700 | 5700 | 5700 | 22 |
| 516 | 20241202 | 113400 | 1242082970 | 5700 | 5700 | 5700 | 5700 | 1 |
| 517 | 20241202 | 113300 | 1242077270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 518 | 20241202 | 113200 | 1242077270 | 5690 | 5690 | 5690 | 5690 | 0 |
| 519 | 20241202 | 113100 | 1242077270 | 5690 | 5690 | 5690 | 5690 | 107 |
| 520 | 20241202 | 113000 | 1241468440 | 5690 | 5670 | 5690 | 5670 | 969 |
| 521 | 20241202 | 112900 | 1235960010 | 5670 | 5670 | 5670 | 5670 | 80 |
| 522 | 20241202 | 112800 | 1235506410 | 5670 | 5670 | 5670 | 5670 | 299 |
| 523 | 20241202 | 112700 | 1233811080 | 5670 | 5670 | 5670 | 5670 | 0 |
| 524 | 20241202 | 112600 | 1233811080 | 5670 | 5670 | 5670 | 5670 | 19 |
| 525 | 20241202 | 112500 | 1233703350 | 5670 | 5670 | 5670 | 5670 | 102 |
| 526 | 20241202 | 112400 | 1233125010 | 5670 | 5670 | 5670 | 5670 | 21 |
| 527 | 20241202 | 112300 | 1233005940 | 5670 | 5670 | 5670 | 5670 | 10 |
| 528 | 20241202 | 112200 | 1232949240 | 5660 | 5660 | 5660 | 5660 | 212 |
| 529 | 20241202 | 112100 | 1231749320 | 5670 | 5670 | 5670 | 5670 | 12 |
| 530 | 20241202 | 112000 | 1231681280 | 5690 | 5690 | 5690 | 5690 | 0 |
| 531 | 20241202 | 111900 | 1231681280 | 5690 | 5660 | 5690 | 5660 | 366 |
| 532 | 20241202 | 111800 | 1229609690 | 5660 | 5670 | 5670 | 5660 | 91 |
| 533 | 20241202 | 111700 | 1229094540 | 5690 | 5690 | 5690 | 5690 | 1 |
| 534 | 20241202 | 111600 | 1229088850 | 5670 | 5690 | 5690 | 5670 | 2 |
| 535 | 20241202 | 111500 | 1229077490 | 5690 | 5690 | 5690 | 5690 | 1 |
| 536 | 20241202 | 111400 | 1229071800 | 5670 | 5690 | 5690 | 5670 | 225 |
| 537 | 20241202 | 111300 | 1227794040 | 5690 | 5690 | 5690 | 5690 | 30 |
| 538 | 20241202 | 111200 | 1227623340 | 5680 | 5680 | 5680 | 5680 | 64 |
| 539 | 20241202 | 111100 | 1227259820 | 5680 | 5680 | 5680 | 5680 | 19 |
| 540 | 20241202 | 111000 | 1227151900 | 5690 | 5670 | 5690 | 5670 | 205 |
| 541 | 20241202 | 110900 | 1225987510 | 5680 | 5680 | 5680 | 5680 | 362 |
| 542 | 20241202 | 110800 | 1223931350 | 5680 | 5670 | 5680 | 5670 | 155 |
| 543 | 20241202 | 110700 | 1223050960 | 5670 | 5670 | 5670 | 5660 | 239 |
| 544 | 20241202 | 110600 | 1221697790 | 5690 | 5690 | 5690 | 5680 | 3 |
| 545 | 20241202 | 110500 | 1221680730 | 5660 | 5660 | 5660 | 5660 | 1 |
| 546 | 20241202 | 110400 | 1221675070 | 5660 | 5680 | 5680 | 5660 | 181 |
| 547 | 20241202 | 110300 | 1220647180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 548 | 20241202 | 110200 | 1220647180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 549 | 20241202 | 110100 | 1220647180 | 5690 | 5690 | 5690 | 5690 | 2 |
| 550 | 20241202 | 110000 | 1220635800 | 5690 | 5690 | 5690 | 5690 | 4 |
| 551 | 20241202 | 105900 | 1220613040 | 5660 | 5660 | 5660 | 5660 | 0 |
| 552 | 20241202 | 105800 | 1220613040 | 5660 | 5660 | 5660 | 5660 | 343 |
| 553 | 20241202 | 105700 | 1218671660 | 5670 | 5660 | 5670 | 5660 | 160 |
| 554 | 20241202 | 105600 | 1217765250 | 5650 | 5660 | 5660 | 5650 | 1586 |
| 555 | 20241202 | 105500 | 1208795750 | 5670 | 5670 | 5670 | 5670 | 0 |
| 556 | 20241202 | 105400 | 1208795750 | 5670 | 5700 | 5700 | 5660 | 1507 |
| 557 | 20241202 | 105300 | 1200236160 | 5700 | 5700 | 5700 | 5700 | 2 |
| 558 | 20241202 | 105200 | 1200224760 | 5700 | 5700 | 5700 | 5700 | 1 |
| 559 | 20241202 | 105100 | 1200219060 | 5700 | 5700 | 5700 | 5700 | 21 |
| 560 | 20241202 | 105000 | 1200099360 | 5700 | 5700 | 5700 | 5700 | 1 |
| 561 | 20241202 | 104900 | 1200093660 | 5680 | 5700 | 5700 | 5680 | 291 |
| 562 | 20241202 | 104800 | 1198440740 | 5680 | 5680 | 5680 | 5680 | 145 |
| 563 | 20241202 | 104700 | 1197617140 | 5680 | 5670 | 5680 | 5670 | 210 |
| 564 | 20241202 | 104600 | 1196426430 | 5670 | 5670 | 5670 | 5670 | 159 |
| 565 | 20241202 | 104500 | 1195524900 | 5670 | 5670 | 5670 | 5670 | 78 |
| 566 | 20241202 | 104400 | 1195082640 | 5670 | 5680 | 5680 | 5660 | 36 |
| 567 | 20241202 | 104300 | 1194878340 | 5650 | 5710 | 5710 | 5650 | 3945 |
| 568 | 20241202 | 104200 | 1172548970 | 5710 | 5680 | 5710 | 5680 | 246 |
| 569 | 20241202 | 104100 | 1171150490 | 5680 | 5680 | 5680 | 5680 | 97 |
| 570 | 20241202 | 104000 | 1170599530 | 5690 | 5690 | 5690 | 5680 | 136 |
| 571 | 20241202 | 103900 | 1169825900 | 5690 | 5690 | 5690 | 5690 | 146 |
| 572 | 20241202 | 103800 | 1168995160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 573 | 20241202 | 103700 | 1168995160 | 5710 | 5710 | 5710 | 5690 | 104 |
| 574 | 20241202 | 103600 | 1168401720 | 5680 | 5710 | 5710 | 5680 | 208 |
| 575 | 20241202 | 103500 | 1167219350 | 5680 | 5680 | 5680 | 5680 | 480 |
| 576 | 20241202 | 103400 | 1164492950 | 5710 | 5690 | 5710 | 5680 | 1191 |
| 577 | 20241202 | 103300 | 1157718030 | 5690 | 5690 | 5690 | 5690 | 0 |
| 578 | 20241202 | 103200 | 1157718030 | 5690 | 5720 | 5720 | 5690 | 2065 |
| 579 | 20241202 | 103100 | 1145957470 | 5720 | 5710 | 5720 | 5710 | 14 |
| 580 | 20241202 | 103000 | 1145877400 | 5710 | 5710 | 5710 | 5710 | 355 |
| 581 | 20241202 | 102900 | 1143850350 | 5720 | 5720 | 5720 | 5710 | 26 |
| 582 | 20241202 | 102800 | 1143701640 | 5720 | 5720 | 5720 | 5700 | 115 |
| 583 | 20241202 | 102700 | 1143043960 | 5720 | 5720 | 5730 | 5720 | 12 |
| 584 | 20241202 | 102600 | 1142975310 | 5700 | 5700 | 5700 | 5700 | 10 |
| 585 | 20241202 | 102500 | 1142918310 | 5700 | 5700 | 5700 | 5700 | 1106 |
| 586 | 20241202 | 102400 | 1136614110 | 5700 | 5740 | 5740 | 5700 | 10740 |
| 587 | 20241202 | 102300 | 1075377940 | 5710 | 5740 | 5740 | 5710 | 440 |
| 588 | 20241202 | 102200 | 1072861620 | 5740 | 5740 | 5740 | 5740 | 559 |
| 589 | 20241202 | 102100 | 1069652960 | 5750 | 5750 | 5760 | 5750 | 772 |
| 590 | 20241202 | 102000 | 1065213940 | 5750 | 5750 | 5750 | 5750 | 1231 |
| 591 | 20241202 | 101900 | 1058135690 | 5750 | 5750 | 5750 | 5750 | 969 |
| 592 | 20241202 | 101800 | 1052563940 | 5750 | 5760 | 5760 | 5750 | 445 |
| 593 | 20241202 | 101700 | 1050002470 | 5760 | 5770 | 5770 | 5760 | 456 |
| 594 | 20241202 | 101600 | 1047374960 | 5770 | 5780 | 5780 | 5770 | 293 |
| 595 | 20241202 | 101500 | 1045682790 | 5780 | 5770 | 5780 | 5760 | 198 |
| 596 | 20241202 | 101400 | 1044541300 | 5760 | 5760 | 5800 | 5750 | 1350 |
| 597 | 20241202 | 101300 | 1036766200 | 5760 | 5800 | 5800 | 5760 | 3348 |
| 598 | 20241202 | 101200 | 1017447580 | 5800 | 5790 | 5800 | 5780 | 1709 |
| 599 | 20241202 | 101100 | 1007547810 | 5790 | 5740 | 5800 | 5740 | 13333 |
| 600 | 20241202 | 101000 | 930817110 | 5740 | 5730 | 5740 | 5730 | 146 |
| 601 | 20241202 | 100900 | 929979350 | 5730 | 5720 | 5730 | 5720 | 435 |
| 602 | 20241202 | 100800 | 927487800 | 5720 | 5720 | 5720 | 5720 | 2 |
| 603 | 20241202 | 100700 | 927476360 | 5710 | 5730 | 5730 | 5710 | 11 |
| 604 | 20241202 | 100600 | 927413530 | 5710 | 5710 | 5710 | 5710 | 0 |
| 605 | 20241202 | 100500 | 927413530 | 5710 | 5710 | 5710 | 5710 | 99 |
| 606 | 20241202 | 100400 | 926848240 | 5710 | 5710 | 5710 | 5710 | 353 |
| 607 | 20241202 | 100300 | 924832610 | 5710 | 5710 | 5720 | 5710 | 676 |
| 608 | 20241202 | 100200 | 920970040 | 5730 | 5710 | 5730 | 5710 | 604 |
| 609 | 20241202 | 100100 | 917514720 | 5720 | 5720 | 5720 | 5720 | 337 |
| 610 | 20241202 | 100000 | 915587080 | 5720 | 5730 | 5730 | 5720 | 777 |
| 611 | 20241202 | 095900 | 911142630 | 5730 | 5740 | 5740 | 5730 | 457 |
| 612 | 20241202 | 095800 | 908523850 | 5740 | 5720 | 5740 | 5720 | 668 |
| 613 | 20241202 | 095700 | 904694230 | 5730 | 5670 | 5750 | 5670 | 4979 |
| 614 | 20241202 | 095600 | 876218210 | 5690 | 5670 | 5690 | 5670 | 233 |
| 615 | 20241202 | 095500 | 874894940 | 5660 | 5670 | 5670 | 5660 | 1133 |
| 616 | 20241202 | 095400 | 868472610 | 5670 | 5680 | 5690 | 5660 | 249 |
| 617 | 20241202 | 095300 | 867061000 | 5690 | 5650 | 5690 | 5650 | 81 |
| 618 | 20241202 | 095200 | 866602780 | 5700 | 5680 | 5700 | 5650 | 6243 |
| 619 | 20241202 | 095100 | 831228680 | 5680 | 5710 | 5710 | 5680 | 148 |
| 620 | 20241202 | 095000 | 830385810 | 5680 | 5700 | 5700 | 5680 | 3 |
| 621 | 20241202 | 094900 | 830368730 | 5690 | 5690 | 5690 | 5690 | 501 |
| 622 | 20241202 | 094800 | 827518040 | 5690 | 5690 | 5710 | 5690 | 1348 |
| 623 | 20241202 | 094700 | 819847720 | 5690 | 5690 | 5690 | 5690 | 92 |
| 624 | 20241202 | 094600 | 819324240 | 5680 | 5710 | 5710 | 5680 | 2008 |
| 625 | 20241202 | 094500 | 807858800 | 5680 | 5680 | 5680 | 5680 | 1996 |
| 626 | 20241202 | 094400 | 796521520 | 5680 | 5690 | 5690 | 5680 | 590 |
| 627 | 20241202 | 094300 | 793166590 | 5690 | 5700 | 5700 | 5680 | 1034 |
| 628 | 20241202 | 094200 | 787278010 | 5700 | 5700 | 5700 | 5700 | 1007 |
| 629 | 20241202 | 094100 | 781538110 | 5700 | 5690 | 5700 | 5690 | 1029 |
| 630 | 20241202 | 094000 | 775683050 | 5690 | 5690 | 5690 | 5660 | 570 |
| 631 | 20241202 | 093900 | 772447610 | 5650 | 5700 | 5700 | 5640 | 4021 |
| 632 | 20241202 | 093800 | 749636550 | 5700 | 5710 | 5730 | 5690 | 4419 |
| 633 | 20241202 | 093700 | 724449230 | 5700 | 5710 | 5750 | 5700 | 697 |
| 634 | 20241202 | 093600 | 720463220 | 5710 | 5710 | 5710 | 5700 | 904 |
| 635 | 20241202 | 093500 | 715306080 | 5740 | 5750 | 5750 | 5710 | 1754 |
| 636 | 20241202 | 093400 | 705236980 | 5760 | 5760 | 5770 | 5750 | 598 |
| 637 | 20241202 | 093300 | 701791200 | 5760 | 5710 | 5760 | 5710 | 494 |
| 638 | 20241202 | 093200 | 698953760 | 5710 | 5740 | 5740 | 5710 | 232 |
| 639 | 20241202 | 093100 | 697628890 | 5740 | 5720 | 5740 | 5710 | 837 |
| 640 | 20241202 | 093000 | 692838420 | 5740 | 5710 | 5740 | 5710 | 1241 |
| 641 | 20241202 | 092900 | 685742470 | 5720 | 5710 | 5720 | 5700 | 1033 |
| 642 | 20241202 | 092800 | 679843010 | 5710 | 5750 | 5760 | 5710 | 10095 |
| 643 | 20241202 | 092700 | 621881110 | 5760 | 5770 | 5780 | 5760 | 2250 |
| 644 | 20241202 | 092600 | 608905500 | 5770 | 5780 | 5780 | 5770 | 1123 |
| 645 | 20241202 | 092500 | 602424580 | 5780 | 5780 | 5800 | 5780 | 755 |
| 646 | 20241202 | 092400 | 598059660 | 5800 | 5810 | 5810 | 5770 | 189 |
| 647 | 20241202 | 092300 | 596965790 | 5770 | 5760 | 5830 | 5760 | 6111 |
| 648 | 20241202 | 092200 | 561503500 | 5760 | 5790 | 5790 | 5760 | 2642 |
| 649 | 20241202 | 092100 | 546225290 | 5790 | 5780 | 5790 | 5780 | 1349 |
| 650 | 20241202 | 092000 | 538425090 | 5780 | 5760 | 5790 | 5760 | 1395 |
| 651 | 20241202 | 091900 | 530368710 | 5760 | 5790 | 5790 | 5760 | 834 |
| 652 | 20241202 | 091800 | 525551280 | 5780 | 5780 | 5800 | 5780 | 490 |
| 653 | 20241202 | 091700 | 522715380 | 5820 | 5780 | 5820 | 5760 | 4184 |
| 654 | 20241202 | 091600 | 498428250 | 5780 | 5750 | 5780 | 5740 | 2741 |
| 655 | 20241202 | 091500 | 482640060 | 5760 | 5810 | 5810 | 5760 | 5181 |
| 656 | 20241202 | 091400 | 452637120 | 5810 | 5790 | 5810 | 5740 | 6773 |
| 657 | 20241202 | 091300 | 413410690 | 5790 | 5760 | 5800 | 5730 | 5562 |
| 658 | 20241202 | 091200 | 381247890 | 5770 | 5720 | 5800 | 5720 | 6041 |
| 659 | 20241202 | 091100 | 346400810 | 5720 | 5700 | 5770 | 5700 | 6346 |
| 660 | 20241202 | 091000 | 309934090 | 5700 | 5700 | 5730 | 5700 | 1271 |
| 661 | 20241202 | 090900 | 302669560 | 5700 | 5710 | 5730 | 5700 | 1787 |
| 662 | 20241202 | 090800 | 292443950 | 5720 | 5670 | 5720 | 5670 | 1838 |
| 663 | 20241202 | 090700 | 281955140 | 5670 | 5690 | 5690 | 5670 | 3324 |
| 664 | 20241202 | 090600 | 263090520 | 5670 | 5700 | 5700 | 5670 | 491 |
| 665 | 20241202 | 090500 | 260297190 | 5700 | 5720 | 5720 | 5700 | 732 |
| 666 | 20241202 | 090400 | 256122520 | 5720 | 5680 | 5740 | 5680 | 1039 |
| 667 | 20241202 | 090300 | 250176480 | 5670 | 5730 | 5740 | 5670 | 11832 |
| 668 | 20241202 | 090200 | 182435710 | 5740 | 5670 | 5760 | 5670 | 11993 |
| 669 | 20241202 | 090100 | 113734620 | 5670 | 5620 | 5690 | 5590 | 9723 |
| 670 | 20241202 | 090000 | 58816620 | 5630 | 5570 | 5630 | 5570 | 10537 |