32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 3 | 20240328 | 194300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 4 | 20240328 | 194200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 5 | 20240328 | 194100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 6 | 20240328 | 194000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 7 | 20240328 | 193900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 8 | 20240328 | 193800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 9 | 20240328 | 193700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 10 | 20240328 | 193600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 11 | 20240328 | 193500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 12 | 20240328 | 193400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 13 | 20240328 | 193300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 14 | 20240328 | 193200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 15 | 20240328 | 193100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 16 | 20240328 | 193000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 17 | 20240328 | 192900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 18 | 20240328 | 192800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 19 | 20240328 | 192700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 20 | 20240328 | 192600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 21 | 20240328 | 192500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 22 | 20240328 | 192400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 23 | 20240328 | 192300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 24 | 20240328 | 192200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 25 | 20240328 | 192100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 26 | 20240328 | 192000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 27 | 20240328 | 191900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 28 | 20240328 | 191800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 29 | 20240328 | 191700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 30 | 20240328 | 191600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 31 | 20240328 | 191500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 32 | 20240328 | 191400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 33 | 20240328 | 191300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 34 | 20240328 | 191200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 35 | 20240328 | 191100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 36 | 20240328 | 191000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 37 | 20240328 | 190900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 38 | 20240328 | 190800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 39 | 20240328 | 190700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 40 | 20240328 | 190600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 41 | 20240328 | 190500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 42 | 20240328 | 190400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 43 | 20240328 | 190300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 44 | 20240328 | 190200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 45 | 20240328 | 190100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 46 | 20240328 | 190000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 47 | 20240328 | 185900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 48 | 20240328 | 185800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 49 | 20240328 | 185700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 50 | 20240328 | 185600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 51 | 20240328 | 185500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 52 | 20240328 | 185400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 53 | 20240328 | 185300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 54 | 20240328 | 185200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 55 | 20240328 | 185100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 56 | 20240328 | 185000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 57 | 20240328 | 184900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 58 | 20240328 | 184800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 59 | 20240328 | 184700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 60 | 20240328 | 184600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 61 | 20240328 | 184500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 62 | 20240328 | 184400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 63 | 20240328 | 184300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 64 | 20240328 | 184200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 65 | 20240328 | 184100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 66 | 20240328 | 184000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 67 | 20240328 | 183900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 68 | 20240328 | 183800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 69 | 20240328 | 183700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 70 | 20240328 | 183600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 71 | 20240328 | 183500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 72 | 20240328 | 183400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 73 | 20240328 | 183300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 74 | 20240328 | 183200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 75 | 20240328 | 183100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 76 | 20240328 | 183000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 77 | 20240328 | 182900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 78 | 20240328 | 182800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 79 | 20240328 | 182700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 80 | 20240328 | 182600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 81 | 20240328 | 182500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 82 | 20240328 | 182400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 83 | 20240328 | 182300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 84 | 20240328 | 182200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 85 | 20240328 | 182100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 86 | 20240328 | 182000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 87 | 20240328 | 181900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 88 | 20240328 | 181800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 89 | 20240328 | 181700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 90 | 20240328 | 181600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 91 | 20240328 | 181500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 92 | 20240328 | 181400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 93 | 20240328 | 181300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 94 | 20240328 | 181200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 95 | 20240328 | 181100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 96 | 20240328 | 181000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 97 | 20240328 | 180900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 98 | 20240328 | 180800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 99 | 20240328 | 180700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 100 | 20240328 | 180600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 101 | 20240328 | 180500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 102 | 20240328 | 180400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 103 | 20240328 | 180300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 104 | 20240328 | 180200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 105 | 20240328 | 180100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 106 | 20240328 | 180000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 107 | 20240328 | 175900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 108 | 20240328 | 175800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 109 | 20240328 | 175700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 110 | 20240328 | 175600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 111 | 20240328 | 175500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 112 | 20240328 | 175400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 113 | 20240328 | 175300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 114 | 20240328 | 175200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 115 | 20240328 | 175100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 116 | 20240328 | 175000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 117 | 20240328 | 174900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 118 | 20240328 | 174800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 119 | 20240328 | 174700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 120 | 20240328 | 174600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 121 | 20240328 | 174500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 122 | 20240328 | 174400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 123 | 20240328 | 174300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 124 | 20240328 | 174200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 125 | 20240328 | 174100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 126 | 20240328 | 174000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 127 | 20240328 | 173900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 128 | 20240328 | 173800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 129 | 20240328 | 173700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 130 | 20240328 | 173600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 131 | 20240328 | 173500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 132 | 20240328 | 173400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 133 | 20240328 | 173300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 134 | 20240328 | 173200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 135 | 20240328 | 173100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 136 | 20240328 | 173000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 137 | 20240328 | 172900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 138 | 20240328 | 172800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 139 | 20240328 | 172700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 140 | 20240328 | 172600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 141 | 20240328 | 172500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 142 | 20240328 | 172400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 143 | 20240328 | 172300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 144 | 20240328 | 172200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 145 | 20240328 | 172100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 146 | 20240328 | 172000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 147 | 20240328 | 171900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 148 | 20240328 | 171800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 149 | 20240328 | 171700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 150 | 20240328 | 171600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 151 | 20240328 | 171500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 152 | 20240328 | 171400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 153 | 20240328 | 171300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 154 | 20240328 | 171200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 155 | 20240328 | 171100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 156 | 20240328 | 171000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 157 | 20240328 | 170900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 158 | 20240328 | 170800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 159 | 20240328 | 170700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 160 | 20240328 | 170600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 161 | 20240328 | 170500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 162 | 20240328 | 170400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 163 | 20240328 | 170300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 164 | 20240328 | 170200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 165 | 20240328 | 170100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 166 | 20240328 | 170000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 167 | 20240328 | 165900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 168 | 20240328 | 165800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 169 | 20240328 | 165700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 170 | 20240328 | 165600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 171 | 20240328 | 165500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 172 | 20240328 | 165400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 173 | 20240328 | 165300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 174 | 20240328 | 165200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 175 | 20240328 | 165100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 176 | 20240328 | 165000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 177 | 20240328 | 164900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 178 | 20240328 | 164800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 179 | 20240328 | 164700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 180 | 20240328 | 164600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 181 | 20240328 | 164500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 182 | 20240328 | 164400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 183 | 20240328 | 164300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 184 | 20240328 | 164200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 185 | 20240328 | 164100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 186 | 20240328 | 164000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 187 | 20240328 | 163900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 188 | 20240328 | 163800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 189 | 20240328 | 163700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 190 | 20240328 | 163600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 191 | 20240328 | 163500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 192 | 20240328 | 163400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 193 | 20240328 | 163300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 194 | 20240328 | 163200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 195 | 20240328 | 163100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 196 | 20240328 | 163000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 197 | 20240328 | 162900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 198 | 20240328 | 162800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 199 | 20240328 | 162700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 200 | 20240328 | 162600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 201 | 20240328 | 162500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 202 | 20240328 | 162400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 203 | 20240328 | 162300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 204 | 20240328 | 162200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 205 | 20240328 | 162100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 206 | 20240328 | 162000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 207 | 20240328 | 161900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 208 | 20240328 | 161800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 209 | 20240328 | 161700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 210 | 20240328 | 161600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 211 | 20240328 | 161500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 212 | 20240328 | 161400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 213 | 20240328 | 161300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 214 | 20240328 | 161200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 215 | 20240328 | 161100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 216 | 20240328 | 161000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 217 | 20240328 | 160900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 218 | 20240328 | 160800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 219 | 20240328 | 160700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 220 | 20240328 | 160600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 221 | 20240328 | 160500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 222 | 20240328 | 160400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 223 | 20240328 | 160300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 224 | 20240328 | 160200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 225 | 20240328 | 160100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 226 | 20240328 | 160000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 227 | 20240328 | 155900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 228 | 20240328 | 155800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 229 | 20240328 | 155700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 230 | 20240328 | 155600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 231 | 20240328 | 155500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 232 | 20240328 | 155400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 233 | 20240328 | 155300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 234 | 20240328 | 155200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 235 | 20240328 | 155100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 236 | 20240328 | 155000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240328 | 154900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240328 | 154800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240328 | 154700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240328 | 154600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240328 | 154500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240328 | 154400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 243 | 20240328 | 154300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240328 | 154200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240328 | 154100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240328 | 154000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 247 | 20240328 | 153900 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 248 | 20240328 | 153800 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 249 | 20240328 | 153700 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 250 | 20240328 | 153600 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 251 | 20240328 | 153500 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 252 | 20240328 | 153400 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 253 | 20240328 | 153300 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 254 | 20240328 | 153200 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 255 | 20240328 | 153100 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 0 |
| 256 | 20240328 | 153000 | 2840394090 | 6840 | 6840 | 6840 | 6840 | 6318 |
| 257 | 20240328 | 152900 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 258 | 20240328 | 152800 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 259 | 20240328 | 152700 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 260 | 20240328 | 152600 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 261 | 20240328 | 152500 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 262 | 20240328 | 152400 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 263 | 20240328 | 152300 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 264 | 20240328 | 152200 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 265 | 20240328 | 152100 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 266 | 20240328 | 152000 | 2797178970 | 6860 | 6860 | 6860 | 6860 | 0 |
| 267 | 20240328 | 151900 | 2797178970 | 6860 | 6840 | 6860 | 6840 | 2693 |
| 268 | 20240328 | 151800 | 2778737850 | 6770 | 6830 | 6860 | 6740 | 12118 |
| 269 | 20240328 | 151700 | 2695920260 | 6840 | 6800 | 6840 | 6760 | 3899 |
| 270 | 20240328 | 151600 | 2669342600 | 6810 | 6800 | 6850 | 6790 | 2644 |
| 271 | 20240328 | 151500 | 2651278350 | 6800 | 6800 | 6830 | 6800 | 2115 |
| 272 | 20240328 | 151400 | 2636845630 | 6780 | 6810 | 6840 | 6780 | 3613 |
| 273 | 20240328 | 151300 | 2612220360 | 6800 | 6800 | 6850 | 6800 | 2807 |
| 274 | 20240328 | 151200 | 2593039080 | 6800 | 6820 | 6850 | 6790 | 3101 |
| 275 | 20240328 | 151100 | 2571848900 | 6810 | 6760 | 6810 | 6760 | 2517 |
| 276 | 20240328 | 151000 | 2554749560 | 6750 | 6820 | 6820 | 6750 | 1572 |
| 277 | 20240328 | 150900 | 2544049050 | 6820 | 6850 | 6860 | 6820 | 6701 |
| 278 | 20240328 | 150800 | 2498136270 | 6840 | 6780 | 6840 | 6760 | 4647 |
| 279 | 20240328 | 150700 | 2466474450 | 6750 | 6790 | 6790 | 6750 | 5 |
| 280 | 20240328 | 150600 | 2466440560 | 6790 | 6770 | 6790 | 6770 | 8856 |
| 281 | 20240328 | 150500 | 2406385830 | 6770 | 6740 | 6770 | 6740 | 3227 |
| 282 | 20240328 | 150400 | 2384572060 | 6730 | 6740 | 6770 | 6710 | 4513 |
| 283 | 20240328 | 150300 | 2354076610 | 6740 | 6740 | 6760 | 6710 | 2744 |
| 284 | 20240328 | 150200 | 2335563950 | 6740 | 6660 | 6740 | 6660 | 4180 |
| 285 | 20240328 | 150100 | 2307488070 | 6700 | 6660 | 6700 | 6650 | 1469 |
| 286 | 20240328 | 150000 | 2297676760 | 6650 | 6650 | 6650 | 6640 | 211 |
| 287 | 20240328 | 145900 | 2296274010 | 6660 | 6670 | 6670 | 6650 | 880 |
| 288 | 20240328 | 145800 | 2290414440 | 6670 | 6670 | 6680 | 6670 | 697 |
| 289 | 20240328 | 145700 | 2285759720 | 6670 | 6670 | 6670 | 6660 | 282 |
| 290 | 20240328 | 145600 | 2283879110 | 6680 | 6660 | 6680 | 6660 | 265 |
| 291 | 20240328 | 145500 | 2282112210 | 6650 | 6660 | 6670 | 6650 | 357 |
| 292 | 20240328 | 145400 | 2279732080 | 6660 | 6650 | 6670 | 6650 | 534 |
| 293 | 20240328 | 145300 | 2276173230 | 6660 | 6660 | 6660 | 6660 | 627 |
| 294 | 20240328 | 145200 | 2271997410 | 6660 | 6650 | 6660 | 6650 | 435 |
| 295 | 20240328 | 145100 | 2269101860 | 6650 | 6650 | 6660 | 6650 | 1350 |
| 296 | 20240328 | 145000 | 2260122130 | 6650 | 6650 | 6650 | 6650 | 514 |
| 297 | 20240328 | 144900 | 2256704030 | 6650 | 6650 | 6650 | 6640 | 723 |
| 298 | 20240328 | 144800 | 2251896460 | 6640 | 6650 | 6650 | 6640 | 2477 |
| 299 | 20240328 | 144700 | 2235445600 | 6650 | 6660 | 6660 | 6650 | 717 |
| 300 | 20240328 | 144600 | 2230673900 | 6650 | 6670 | 6670 | 6650 | 523 |
| 301 | 20240328 | 144500 | 2227188630 | 6680 | 6660 | 6680 | 6660 | 350 |
| 302 | 20240328 | 144400 | 2224855380 | 6660 | 6660 | 6660 | 6660 | 252 |
| 303 | 20240328 | 144300 | 2223177060 | 6660 | 6640 | 6660 | 6640 | 910 |
| 304 | 20240328 | 144200 | 2217118700 | 6640 | 6650 | 6650 | 6620 | 1462 |
| 305 | 20240328 | 144100 | 2207425040 | 6630 | 6690 | 6690 | 6630 | 1673 |
| 306 | 20240328 | 144000 | 2196307290 | 6690 | 6700 | 6700 | 6680 | 1545 |
| 307 | 20240328 | 143900 | 2185970170 | 6700 | 6700 | 6710 | 6700 | 692 |
| 308 | 20240328 | 143800 | 2181330750 | 6700 | 6690 | 6700 | 6690 | 712 |
| 309 | 20240328 | 143700 | 2176562460 | 6680 | 6690 | 6700 | 6680 | 449 |
| 310 | 20240328 | 143600 | 2173555410 | 6690 | 6710 | 6710 | 6690 | 680 |
| 311 | 20240328 | 143500 | 2168993630 | 6710 | 6700 | 6710 | 6700 | 436 |
| 312 | 20240328 | 143400 | 2166068670 | 6700 | 6710 | 6710 | 6700 | 445 |
| 313 | 20240328 | 143300 | 2163083670 | 6710 | 6720 | 6720 | 6700 | 984 |
| 314 | 20240328 | 143200 | 2156478310 | 6720 | 6720 | 6720 | 6700 | 566 |
| 315 | 20240328 | 143100 | 2152680350 | 6720 | 6720 | 6720 | 6720 | 557 |
| 316 | 20240328 | 143000 | 2148937310 | 6720 | 6730 | 6730 | 6720 | 348 |
| 317 | 20240328 | 142900 | 2146596130 | 6730 | 6720 | 6730 | 6720 | 683 |
| 318 | 20240328 | 142800 | 2142002760 | 6710 | 6710 | 6720 | 6710 | 510 |
| 319 | 20240328 | 142700 | 2138577040 | 6710 | 6700 | 6710 | 6700 | 156 |
| 320 | 20240328 | 142600 | 2137531790 | 6700 | 6710 | 6720 | 6700 | 738 |
| 321 | 20240328 | 142500 | 2132577570 | 6710 | 6700 | 6710 | 6700 | 354 |
| 322 | 20240328 | 142400 | 2130203900 | 6700 | 6690 | 6700 | 6690 | 345 |
| 323 | 20240328 | 142300 | 2127892440 | 6690 | 6690 | 6690 | 6690 | 359 |
| 324 | 20240328 | 142200 | 2125490730 | 6690 | 6700 | 6700 | 6680 | 440 |
| 325 | 20240328 | 142100 | 2122543520 | 6690 | 6680 | 6690 | 6680 | 434 |
| 326 | 20240328 | 142000 | 2119640380 | 6690 | 6720 | 6720 | 6660 | 1780 |
| 327 | 20240328 | 141900 | 2107759630 | 6720 | 6720 | 6720 | 6720 | 909 |
| 328 | 20240328 | 141800 | 2101651150 | 6710 | 6680 | 6730 | 6680 | 447 |
| 329 | 20240328 | 141700 | 2098644980 | 6690 | 6710 | 6740 | 6690 | 2230 |
| 330 | 20240328 | 141600 | 2083688760 | 6710 | 6710 | 6720 | 6710 | 589 |
| 331 | 20240328 | 141500 | 2079736560 | 6710 | 6690 | 6710 | 6690 | 281 |
| 332 | 20240328 | 141400 | 2077853420 | 6690 | 6680 | 6700 | 6680 | 1607 |
| 333 | 20240328 | 141300 | 2067095880 | 6670 | 6650 | 6680 | 6650 | 1591 |
| 334 | 20240328 | 141200 | 2056490410 | 6640 | 6640 | 6640 | 6640 | 570 |
| 335 | 20240328 | 141100 | 2052705610 | 6640 | 6640 | 6640 | 6630 | 316 |
| 336 | 20240328 | 141000 | 2050607410 | 6640 | 6630 | 6640 | 6630 | 768 |
| 337 | 20240328 | 140900 | 2045515220 | 6620 | 6610 | 6620 | 6610 | 628 |
| 338 | 20240328 | 140800 | 2041362850 | 6600 | 6590 | 6600 | 6580 | 3414 |
| 339 | 20240328 | 140700 | 2018862600 | 6590 | 6590 | 6590 | 6590 | 221 |
| 340 | 20240328 | 140600 | 2017406210 | 6590 | 6580 | 6590 | 6580 | 209 |
| 341 | 20240328 | 140500 | 2016028930 | 6590 | 6580 | 6590 | 6570 | 1419 |
| 342 | 20240328 | 140400 | 2006702200 | 6580 | 6580 | 6580 | 6580 | 768 |
| 343 | 20240328 | 140300 | 2001648760 | 6580 | 6600 | 6610 | 6580 | 1462 |
| 344 | 20240328 | 140200 | 1992005090 | 6600 | 6590 | 6600 | 6590 | 477 |
| 345 | 20240328 | 140100 | 1988861080 | 6580 | 6610 | 6610 | 6580 | 5850 |
| 346 | 20240328 | 140000 | 1950343710 | 6600 | 6630 | 6630 | 6600 | 15168 |
| 347 | 20240328 | 135900 | 1850109610 | 6630 | 6620 | 6630 | 6620 | 328 |
| 348 | 20240328 | 135800 | 1847937050 | 6620 | 6620 | 6620 | 6620 | 78 |
| 349 | 20240328 | 135700 | 1847420690 | 6620 | 6630 | 6630 | 6620 | 1792 |
| 350 | 20240328 | 135600 | 1835548790 | 6620 | 6640 | 6640 | 6620 | 133 |
| 351 | 20240328 | 135500 | 1834666680 | 6640 | 6620 | 6640 | 6620 | 2192 |
| 352 | 20240328 | 135400 | 1820152610 | 6620 | 6660 | 6660 | 6620 | 10013 |
| 353 | 20240328 | 135300 | 1753802000 | 6670 | 6640 | 6670 | 6630 | 512 |
| 354 | 20240328 | 135200 | 1750404550 | 6630 | 6630 | 6630 | 6630 | 169 |
| 355 | 20240328 | 135100 | 1749284080 | 6640 | 6650 | 6650 | 6640 | 6280 |
| 356 | 20240328 | 135000 | 1707558160 | 6650 | 6650 | 6650 | 6650 | 128 |
| 357 | 20240328 | 134900 | 1706706960 | 6650 | 6650 | 6650 | 6650 | 119 |
| 358 | 20240328 | 134800 | 1705915610 | 6660 | 6650 | 6660 | 6650 | 311 |
| 359 | 20240328 | 134700 | 1703844730 | 6650 | 6650 | 6650 | 6650 | 238 |
| 360 | 20240328 | 134600 | 1702262030 | 6650 | 6650 | 6660 | 6650 | 1572 |
| 361 | 20240328 | 134500 | 1691807730 | 6650 | 6660 | 6660 | 6650 | 81 |
| 362 | 20240328 | 134400 | 1691269030 | 6670 | 6650 | 6670 | 6650 | 217 |
| 363 | 20240328 | 134300 | 1689824000 | 6650 | 6660 | 6660 | 6650 | 3319 |
| 364 | 20240328 | 134200 | 1667738310 | 6650 | 6650 | 6650 | 6650 | 337 |
| 365 | 20240328 | 134100 | 1665497260 | 6660 | 6660 | 6660 | 6660 | 261 |
| 366 | 20240328 | 134000 | 1663759000 | 6660 | 6660 | 6660 | 6660 | 203 |
| 367 | 20240328 | 133900 | 1662407020 | 6660 | 6660 | 6660 | 6660 | 186 |
| 368 | 20240328 | 133800 | 1661168260 | 6650 | 6650 | 6660 | 6650 | 303 |
| 369 | 20240328 | 133700 | 1659151870 | 6660 | 6660 | 6660 | 6660 | 85 |
| 370 | 20240328 | 133600 | 1658585770 | 6660 | 6660 | 6660 | 6660 | 219 |
| 371 | 20240328 | 133500 | 1657127230 | 6660 | 6660 | 6660 | 6660 | 121 |
| 372 | 20240328 | 133400 | 1656321370 | 6660 | 6660 | 6660 | 6650 | 143 |
| 373 | 20240328 | 133300 | 1655369860 | 6660 | 6650 | 6680 | 6650 | 279 |
| 374 | 20240328 | 133200 | 1653512060 | 6650 | 6650 | 6650 | 6650 | 150 |
| 375 | 20240328 | 133100 | 1652514560 | 6650 | 6650 | 6650 | 6650 | 139 |
| 376 | 20240328 | 133000 | 1651590210 | 6640 | 6630 | 6640 | 6630 | 62 |
| 377 | 20240328 | 132900 | 1651179130 | 6630 | 6630 | 6630 | 6620 | 230 |
| 378 | 20240328 | 132800 | 1649654650 | 6630 | 6620 | 6630 | 6620 | 153 |
| 379 | 20240328 | 132700 | 1648641700 | 6620 | 6630 | 6630 | 6620 | 3920 |
| 380 | 20240328 | 132600 | 1622660100 | 6640 | 6640 | 6640 | 6630 | 1063 |
| 381 | 20240328 | 132500 | 1615602510 | 6640 | 6640 | 6640 | 6630 | 733 |
| 382 | 20240328 | 132400 | 1610742620 | 6630 | 6650 | 6650 | 6630 | 13329 |
| 383 | 20240328 | 132300 | 1522259940 | 6660 | 6650 | 6660 | 6650 | 556 |
| 384 | 20240328 | 132200 | 1518562190 | 6650 | 6650 | 6650 | 6650 | 3118 |
| 385 | 20240328 | 132100 | 1497827490 | 6680 | 6650 | 6680 | 6650 | 257 |
| 386 | 20240328 | 132000 | 1496116800 | 6660 | 6660 | 6670 | 6650 | 4937 |
| 387 | 20240328 | 131900 | 1463236320 | 6660 | 6660 | 6660 | 6660 | 129 |
| 388 | 20240328 | 131800 | 1462377180 | 6660 | 6660 | 6660 | 6660 | 4543 |
| 389 | 20240328 | 131700 | 1432120800 | 6670 | 6660 | 6670 | 6660 | 118 |
| 390 | 20240328 | 131600 | 1431334370 | 6660 | 6670 | 6670 | 6660 | 140 |
| 391 | 20240328 | 131500 | 1430400640 | 6670 | 6670 | 6670 | 6660 | 1797 |
| 392 | 20240328 | 131400 | 1418431320 | 6670 | 6670 | 6670 | 6660 | 238 |
| 393 | 20240328 | 131300 | 1416843940 | 6670 | 6670 | 6670 | 6670 | 392 |
| 394 | 20240328 | 131200 | 1414229300 | 6680 | 6670 | 6680 | 6670 | 375 |
| 395 | 20240328 | 131100 | 1411725770 | 6670 | 6670 | 6670 | 6670 | 28 |
| 396 | 20240328 | 131000 | 1411539010 | 6670 | 6670 | 6670 | 6670 | 169 |
| 397 | 20240328 | 130900 | 1410411780 | 6670 | 6680 | 6680 | 6670 | 1313 |
| 398 | 20240328 | 130800 | 1401652940 | 6680 | 6680 | 6680 | 6670 | 66 |
| 399 | 20240328 | 130700 | 1401212240 | 6680 | 6670 | 6680 | 6670 | 205 |
| 400 | 20240328 | 130600 | 1399844070 | 6670 | 6680 | 6680 | 6670 | 207 |
| 401 | 20240328 | 130500 | 1398461870 | 6680 | 6680 | 6680 | 6680 | 35 |
| 402 | 20240328 | 130400 | 1398228070 | 6680 | 6690 | 6690 | 6680 | 142 |
| 403 | 20240328 | 130300 | 1397279000 | 6690 | 6700 | 6700 | 6690 | 134 |
| 404 | 20240328 | 130200 | 1396382420 | 6690 | 6690 | 6690 | 6690 | 34 |
| 405 | 20240328 | 130100 | 1396154960 | 6690 | 6680 | 6690 | 6680 | 1228 |
| 406 | 20240328 | 130000 | 1387940390 | 6680 | 6670 | 6690 | 6670 | 636 |
| 407 | 20240328 | 125900 | 1383688740 | 6670 | 6670 | 6670 | 6670 | 30 |
| 408 | 20240328 | 125800 | 1383488640 | 6670 | 6670 | 6670 | 6670 | 2222 |
| 409 | 20240328 | 125700 | 1368667900 | 6670 | 6680 | 6680 | 6670 | 1574 |
| 410 | 20240328 | 125600 | 1358167760 | 6680 | 6680 | 6680 | 6680 | 33 |
| 411 | 20240328 | 125500 | 1357947320 | 6680 | 6680 | 6680 | 6680 | 211 |
| 412 | 20240328 | 125400 | 1356537840 | 6680 | 6680 | 6680 | 6670 | 197 |
| 413 | 20240328 | 125300 | 1355222720 | 6670 | 6680 | 6680 | 6670 | 129 |
| 414 | 20240328 | 125200 | 1354361070 | 6680 | 6680 | 6680 | 6680 | 27 |
| 415 | 20240328 | 125100 | 1354180710 | 6670 | 6690 | 6700 | 6670 | 794 |
| 416 | 20240328 | 125000 | 1348874000 | 6690 | 6680 | 6690 | 6680 | 150 |
| 417 | 20240328 | 124900 | 1347871380 | 6680 | 6680 | 6680 | 6680 | 7 |
| 418 | 20240328 | 124800 | 1347824620 | 6690 | 6690 | 6700 | 6680 | 2234 |
| 419 | 20240328 | 124700 | 1332882340 | 6690 | 6700 | 6700 | 6690 | 498 |
| 420 | 20240328 | 124600 | 1329546920 | 6700 | 6700 | 6700 | 6700 | 37 |
| 421 | 20240328 | 124500 | 1329299020 | 6700 | 6700 | 6710 | 6700 | 368 |
| 422 | 20240328 | 124400 | 1326833220 | 6700 | 6680 | 6700 | 6680 | 185 |
| 423 | 20240328 | 124300 | 1325595770 | 6680 | 6680 | 6680 | 6680 | 8 |
| 424 | 20240328 | 124200 | 1325542330 | 6710 | 6690 | 6710 | 6690 | 79 |
| 425 | 20240328 | 124100 | 1325013220 | 6670 | 6700 | 6710 | 6670 | 20130 |
| 426 | 20240328 | 124000 | 1190618840 | 6700 | 6700 | 6710 | 6700 | 53 |
| 427 | 20240328 | 123900 | 1190263640 | 6690 | 6690 | 6690 | 6690 | 160 |
| 428 | 20240328 | 123800 | 1189193240 | 6690 | 6690 | 6700 | 6690 | 324 |
| 429 | 20240328 | 123700 | 1187025580 | 6690 | 6690 | 6690 | 6690 | 537 |
| 430 | 20240328 | 123600 | 1183433050 | 6690 | 6690 | 6700 | 6690 | 195 |
| 431 | 20240328 | 123500 | 1182128490 | 6690 | 6690 | 6690 | 6690 | 118 |
| 432 | 20240328 | 123400 | 1181339070 | 6690 | 6690 | 6690 | 6690 | 44 |
| 433 | 20240328 | 123300 | 1181044710 | 6700 | 6700 | 6700 | 6700 | 3711 |
| 434 | 20240328 | 123200 | 1156181010 | 6700 | 6700 | 6700 | 6700 | 164 |
| 435 | 20240328 | 123100 | 1155082210 | 6700 | 6700 | 6710 | 6700 | 102 |
| 436 | 20240328 | 123000 | 1154398790 | 6700 | 6700 | 6710 | 6700 | 197 |
| 437 | 20240328 | 122900 | 1153078790 | 6700 | 6700 | 6710 | 6700 | 232 |
| 438 | 20240328 | 122800 | 1151524290 | 6710 | 6700 | 6710 | 6700 | 39 |
| 439 | 20240328 | 122700 | 1151262980 | 6700 | 6710 | 6710 | 6700 | 151 |
| 440 | 20240328 | 122600 | 1150251010 | 6710 | 6700 | 6710 | 6700 | 241 |
| 441 | 20240328 | 122500 | 1148634840 | 6700 | 6710 | 6710 | 6700 | 35 |
| 442 | 20240328 | 122400 | 1148400330 | 6710 | 6700 | 6710 | 6700 | 1935 |
| 443 | 20240328 | 122300 | 1135431120 | 6700 | 6700 | 6700 | 6700 | 308 |
| 444 | 20240328 | 122200 | 1133367520 | 6700 | 6700 | 6700 | 6700 | 37 |
| 445 | 20240328 | 122100 | 1133119620 | 6700 | 6730 | 6730 | 6700 | 1700 |
| 446 | 20240328 | 122000 | 1121725990 | 6720 | 6710 | 6720 | 6710 | 176 |
| 447 | 20240328 | 121900 | 1120544860 | 6710 | 6710 | 6710 | 6710 | 116 |
| 448 | 20240328 | 121800 | 1119766500 | 6710 | 6710 | 6710 | 6710 | 157 |
| 449 | 20240328 | 121700 | 1118713030 | 6710 | 6710 | 6710 | 6710 | 157 |
| 450 | 20240328 | 121600 | 1117659560 | 6710 | 6710 | 6710 | 6700 | 176 |
| 451 | 20240328 | 121500 | 1116478980 | 6710 | 6710 | 6710 | 6710 | 37 |
| 452 | 20240328 | 121400 | 1116230710 | 6710 | 6710 | 6710 | 6710 | 118 |
| 453 | 20240328 | 121300 | 1115438930 | 6710 | 6700 | 6710 | 6700 | 451 |
| 454 | 20240328 | 121200 | 1112417150 | 6710 | 6700 | 6710 | 6700 | 200 |
| 455 | 20240328 | 121100 | 1111075400 | 6700 | 6700 | 6700 | 6700 | 158 |
| 456 | 20240328 | 121000 | 1110016800 | 6700 | 6700 | 6710 | 6700 | 171 |
| 457 | 20240328 | 120900 | 1108871000 | 6700 | 6700 | 6700 | 6700 | 36 |
| 458 | 20240328 | 120800 | 1108629800 | 6700 | 6700 | 6700 | 6700 | 120 |
| 459 | 20240328 | 120700 | 1107825800 | 6700 | 6700 | 6710 | 6700 | 876 |
| 460 | 20240328 | 120600 | 1101951800 | 6700 | 6700 | 6700 | 6700 | 37 |
| 461 | 20240328 | 120500 | 1101703900 | 6700 | 6710 | 6710 | 6700 | 304 |
| 462 | 20240328 | 120400 | 1099665180 | 6710 | 6700 | 6710 | 6700 | 210 |
| 463 | 20240328 | 120300 | 1098257710 | 6700 | 6700 | 6700 | 6700 | 128 |
| 464 | 20240328 | 120200 | 1097400110 | 6700 | 6700 | 6710 | 6700 | 129 |
| 465 | 20240328 | 120100 | 1096535660 | 6700 | 6700 | 6710 | 6700 | 1059 |
| 466 | 20240328 | 120000 | 1089431400 | 6710 | 6710 | 6710 | 6710 | 179 |
| 467 | 20240328 | 115900 | 1088230310 | 6710 | 6690 | 6710 | 6690 | 229 |
| 468 | 20240328 | 115800 | 1086696030 | 6690 | 6690 | 6700 | 6690 | 251 |
| 469 | 20240328 | 115700 | 1085016190 | 6690 | 6690 | 6690 | 6690 | 82 |
| 470 | 20240328 | 115600 | 1084467610 | 6690 | 6690 | 6700 | 6690 | 183 |
| 471 | 20240328 | 115500 | 1083242830 | 6690 | 6690 | 6690 | 6690 | 1437 |
| 472 | 20240328 | 115400 | 1073629300 | 6700 | 6700 | 6700 | 6700 | 268 |
| 473 | 20240328 | 115300 | 1071833700 | 6700 | 6700 | 6700 | 6700 | 117 |
| 474 | 20240328 | 115200 | 1071049800 | 6700 | 6700 | 6700 | 6700 | 176 |
| 475 | 20240328 | 115100 | 1069870600 | 6700 | 6700 | 6700 | 6700 | 78 |
| 476 | 20240328 | 115000 | 1069348000 | 6700 | 6700 | 6710 | 6700 | 136 |
| 477 | 20240328 | 114900 | 1068436640 | 6710 | 6710 | 6710 | 6710 | 155 |
| 478 | 20240328 | 114800 | 1067396590 | 6700 | 6700 | 6700 | 6700 | 163 |
| 479 | 20240328 | 114700 | 1066304490 | 6700 | 6700 | 6710 | 6700 | 51 |
| 480 | 20240328 | 114600 | 1065962600 | 6700 | 6700 | 6710 | 6700 | 669 |
| 481 | 20240328 | 114500 | 1061478950 | 6700 | 6700 | 6700 | 6700 | 163 |
| 482 | 20240328 | 114400 | 1060386850 | 6710 | 6710 | 6710 | 6700 | 1482 |
| 483 | 20240328 | 114300 | 1050443750 | 6720 | 6720 | 6720 | 6710 | 125 |
| 484 | 20240328 | 114200 | 1049604890 | 6720 | 6690 | 6720 | 6690 | 3733 |
| 485 | 20240328 | 114100 | 1024525530 | 6690 | 6690 | 6690 | 6690 | 27 |
| 486 | 20240328 | 114000 | 1024344900 | 6690 | 6690 | 6690 | 6690 | 230 |
| 487 | 20240328 | 113900 | 1022806200 | 6690 | 6700 | 6700 | 6690 | 150 |
| 488 | 20240328 | 113800 | 1021802690 | 6690 | 6690 | 6690 | 6690 | 76 |
| 489 | 20240328 | 113700 | 1021294250 | 6690 | 6700 | 6710 | 6690 | 295 |
| 490 | 20240328 | 113600 | 1019317750 | 6690 | 6690 | 6690 | 6690 | 629 |
| 491 | 20240328 | 113500 | 1015109740 | 6690 | 6690 | 6690 | 6690 | 42 |
| 492 | 20240328 | 113400 | 1014828760 | 6700 | 6700 | 6700 | 6700 | 4792 |
| 493 | 20240328 | 113300 | 982722360 | 6710 | 6700 | 6710 | 6700 | 328 |
| 494 | 20240328 | 113200 | 980522670 | 6700 | 6710 | 6720 | 6700 | 175 |
| 495 | 20240328 | 113100 | 979348460 | 6700 | 6700 | 6700 | 6700 | 125 |
| 496 | 20240328 | 113000 | 978510960 | 6710 | 6700 | 6710 | 6700 | 215 |
| 497 | 20240328 | 112900 | 977069550 | 6700 | 6700 | 6700 | 6700 | 61 |
| 498 | 20240328 | 112800 | 976660850 | 6700 | 6700 | 6700 | 6700 | 125 |
| 499 | 20240328 | 112700 | 975823350 | 6700 | 6700 | 6700 | 6700 | 152 |
| 500 | 20240328 | 112600 | 974804950 | 6700 | 6700 | 6700 | 6700 | 79 |
| 501 | 20240328 | 112500 | 974275650 | 6700 | 6700 | 6710 | 6700 | 173 |
| 502 | 20240328 | 112400 | 973116080 | 6700 | 6710 | 6710 | 6700 | 888 |
| 503 | 20240328 | 112300 | 967165600 | 6710 | 6710 | 6710 | 6700 | 736 |
| 504 | 20240328 | 112200 | 962227120 | 6700 | 6710 | 6710 | 6700 | 385 |
| 505 | 20240328 | 112100 | 959644960 | 6700 | 6700 | 6700 | 6700 | 156 |
| 506 | 20240328 | 112000 | 958599760 | 6700 | 6700 | 6700 | 6700 | 34 |
| 507 | 20240328 | 111900 | 958371960 | 6700 | 6700 | 6700 | 6700 | 165 |
| 508 | 20240328 | 111800 | 957266460 | 6700 | 6700 | 6700 | 6700 | 122 |
| 509 | 20240328 | 111700 | 956449060 | 6700 | 6700 | 6700 | 6700 | 1015 |
| 510 | 20240328 | 111600 | 949648560 | 6700 | 6700 | 6700 | 6700 | 79 |
| 511 | 20240328 | 111500 | 949119260 | 6700 | 6700 | 6700 | 6700 | 155 |
| 512 | 20240328 | 111400 | 948080760 | 6690 | 6680 | 6710 | 6680 | 532 |
| 513 | 20240328 | 111300 | 944522270 | 6680 | 6690 | 6690 | 6680 | 72 |
| 514 | 20240328 | 111200 | 944041060 | 6690 | 6680 | 6690 | 6680 | 125 |
| 515 | 20240328 | 111100 | 943205960 | 6690 | 6690 | 6690 | 6680 | 1082 |
| 516 | 20240328 | 111000 | 935967720 | 6690 | 6690 | 6690 | 6690 | 76 |
| 517 | 20240328 | 110900 | 935459280 | 6690 | 6690 | 6690 | 6690 | 119 |
| 518 | 20240328 | 110800 | 934663170 | 6690 | 6680 | 6690 | 6680 | 351 |
| 519 | 20240328 | 110700 | 932318400 | 6690 | 6680 | 6690 | 6680 | 76 |
| 520 | 20240328 | 110600 | 931810680 | 6680 | 6680 | 6680 | 6680 | 126 |
| 521 | 20240328 | 110500 | 930969000 | 6680 | 6700 | 6700 | 6680 | 170 |
| 522 | 20240328 | 110400 | 929830710 | 6690 | 6680 | 6690 | 6680 | 70 |
| 523 | 20240328 | 110300 | 929362480 | 6680 | 6690 | 6690 | 6680 | 154 |
| 524 | 20240328 | 110200 | 928333740 | 6680 | 6680 | 6680 | 6680 | 130 |
| 525 | 20240328 | 110100 | 927465340 | 6690 | 6690 | 6690 | 6690 | 750 |
| 526 | 20240328 | 110000 | 922447840 | 6690 | 6690 | 6690 | 6690 | 170 |
| 527 | 20240328 | 105900 | 921310540 | 6690 | 6690 | 6690 | 6690 | 122 |
| 528 | 20240328 | 105800 | 920494360 | 6700 | 6690 | 6700 | 6690 | 144 |
| 529 | 20240328 | 105700 | 919529950 | 6690 | 6690 | 6700 | 6690 | 493 |
| 530 | 20240328 | 105600 | 916228430 | 6690 | 6690 | 6700 | 6690 | 452 |
| 531 | 20240328 | 105500 | 913201600 | 6690 | 6690 | 6690 | 6690 | 32 |
| 532 | 20240328 | 105400 | 912987520 | 6690 | 6690 | 6690 | 6690 | 169 |
| 533 | 20240328 | 105300 | 911856910 | 6690 | 6690 | 6690 | 6690 | 124 |
| 534 | 20240328 | 105200 | 911027350 | 6690 | 6700 | 6710 | 6690 | 910 |
| 535 | 20240328 | 105100 | 904932470 | 6690 | 6690 | 6700 | 6690 | 157 |
| 536 | 20240328 | 105000 | 903882130 | 6690 | 6680 | 6690 | 6680 | 754 |
| 537 | 20240328 | 104900 | 898845080 | 6690 | 6690 | 6690 | 6680 | 49 |
| 538 | 20240328 | 104800 | 898517340 | 6680 | 6690 | 6690 | 6680 | 160 |
| 539 | 20240328 | 104700 | 897447810 | 6690 | 6690 | 6690 | 6690 | 450 |
| 540 | 20240328 | 104600 | 894437310 | 6710 | 6700 | 6720 | 6690 | 550 |
| 541 | 20240328 | 104500 | 890749640 | 6700 | 6700 | 6700 | 6700 | 400 |
| 542 | 20240328 | 104400 | 888069640 | 6700 | 6690 | 6700 | 6690 | 308 |
| 543 | 20240328 | 104300 | 886006710 | 6680 | 6680 | 6690 | 6680 | 158 |
| 544 | 20240328 | 104200 | 884951250 | 6680 | 6690 | 6690 | 6680 | 48 |
| 545 | 20240328 | 104100 | 884630530 | 6680 | 6680 | 6680 | 6680 | 168 |
| 546 | 20240328 | 104000 | 883508290 | 6680 | 6680 | 6680 | 6680 | 121 |
| 547 | 20240328 | 103900 | 882700010 | 6680 | 6670 | 6680 | 6670 | 147 |
| 548 | 20240328 | 103800 | 881718710 | 6670 | 6670 | 6670 | 6670 | 162 |
| 549 | 20240328 | 103700 | 880638170 | 6670 | 6670 | 6670 | 6670 | 153 |
| 550 | 20240328 | 103600 | 879617660 | 6670 | 6670 | 6670 | 6670 | 33 |
| 551 | 20240328 | 103500 | 879397550 | 6670 | 6670 | 6670 | 6670 | 185 |
| 552 | 20240328 | 103400 | 878163600 | 6670 | 6670 | 6670 | 6670 | 122 |
| 553 | 20240328 | 103300 | 877349860 | 6680 | 6680 | 6680 | 6670 | 184 |
| 554 | 20240328 | 103200 | 876121070 | 6670 | 6680 | 6680 | 6670 | 222 |
| 555 | 20240328 | 103100 | 874639340 | 6680 | 6670 | 6680 | 6670 | 164 |
| 556 | 20240328 | 103000 | 873544960 | 6670 | 6670 | 6670 | 6670 | 143 |
| 557 | 20240328 | 102900 | 872591150 | 6670 | 6680 | 6690 | 6670 | 451 |
| 558 | 20240328 | 102800 | 869580350 | 6680 | 6690 | 6690 | 6680 | 340 |
| 559 | 20240328 | 102700 | 867309140 | 6680 | 6670 | 6680 | 6670 | 1245 |
| 560 | 20240328 | 102600 | 859002540 | 6680 | 6670 | 6680 | 6670 | 189 |
| 561 | 20240328 | 102500 | 857740420 | 6680 | 6680 | 6680 | 6680 | 145 |
| 562 | 20240328 | 102400 | 856771820 | 6680 | 6670 | 6680 | 6670 | 175 |
| 563 | 20240328 | 102300 | 855603170 | 6680 | 6670 | 6680 | 6670 | 207 |
| 564 | 20240328 | 102200 | 854222380 | 6670 | 6670 | 6670 | 6670 | 166 |
| 565 | 20240328 | 102100 | 853115160 | 6680 | 6710 | 6710 | 6680 | 1569 |
| 566 | 20240328 | 102000 | 842612380 | 6710 | 6700 | 6710 | 6700 | 120 |
| 567 | 20240328 | 101900 | 841807790 | 6700 | 6700 | 6700 | 6700 | 177 |
| 568 | 20240328 | 101800 | 840621890 | 6710 | 6680 | 6710 | 6680 | 223 |
| 569 | 20240328 | 101700 | 839127860 | 6680 | 6670 | 6680 | 6670 | 5270 |
| 570 | 20240328 | 101600 | 803975730 | 6670 | 6660 | 6670 | 6660 | 216 |
| 571 | 20240328 | 101500 | 802537000 | 6660 | 6670 | 6670 | 6660 | 53 |
| 572 | 20240328 | 101400 | 802183560 | 6670 | 6670 | 6670 | 6670 | 173 |
| 573 | 20240328 | 101300 | 801029650 | 6670 | 6660 | 6670 | 6660 | 292 |
| 574 | 20240328 | 101200 | 799082350 | 6660 | 6660 | 6660 | 6660 | 286 |
| 575 | 20240328 | 101100 | 797177590 | 6660 | 6670 | 6670 | 6660 | 314 |
| 576 | 20240328 | 101000 | 795085230 | 6670 | 6680 | 6680 | 6670 | 246 |
| 577 | 20240328 | 100900 | 793442820 | 6680 | 6710 | 6710 | 6680 | 139 |
| 578 | 20240328 | 100800 | 792513330 | 6690 | 6710 | 6710 | 6680 | 1157 |
| 579 | 20240328 | 100700 | 784766260 | 6690 | 6680 | 6720 | 6670 | 649 |
| 580 | 20240328 | 100600 | 780423790 | 6670 | 6660 | 6670 | 6660 | 219 |
| 581 | 20240328 | 100500 | 778964330 | 6670 | 6660 | 6670 | 6660 | 146 |
| 582 | 20240328 | 100400 | 777991830 | 6670 | 6660 | 6670 | 6660 | 197 |
| 583 | 20240328 | 100300 | 776679410 | 6650 | 6650 | 6660 | 6650 | 208 |
| 584 | 20240328 | 100200 | 775296180 | 6660 | 6650 | 6660 | 6650 | 11 |
| 585 | 20240328 | 100100 | 775222960 | 6660 | 6680 | 6680 | 6660 | 945 |
| 586 | 20240328 | 100000 | 768922290 | 6670 | 6690 | 6690 | 6670 | 3460 |
| 587 | 20240328 | 095900 | 745818380 | 6680 | 6680 | 6680 | 6680 | 59 |
| 588 | 20240328 | 095800 | 745424260 | 6680 | 6690 | 6690 | 6680 | 163 |
| 589 | 20240328 | 095700 | 744335210 | 6680 | 6670 | 6680 | 6670 | 161 |
| 590 | 20240328 | 095600 | 743260050 | 6700 | 6700 | 6700 | 6670 | 3051 |
| 591 | 20240328 | 095500 | 722818590 | 6700 | 6700 | 6700 | 6700 | 128 |
| 592 | 20240328 | 095400 | 721960990 | 6700 | 6660 | 6710 | 6660 | 547 |
| 593 | 20240328 | 095300 | 718300440 | 6660 | 6650 | 6670 | 6650 | 598 |
| 594 | 20240328 | 095200 | 714320330 | 6660 | 6660 | 6660 | 6650 | 939 |
| 595 | 20240328 | 095100 | 708073470 | 6660 | 6660 | 6660 | 6650 | 185 |
| 596 | 20240328 | 095000 | 706842500 | 6660 | 6660 | 6670 | 6650 | 493 |
| 597 | 20240328 | 094900 | 703561500 | 6650 | 6630 | 6650 | 6630 | 452 |
| 598 | 20240328 | 094800 | 700557690 | 6630 | 6630 | 6630 | 6620 | 1114 |
| 599 | 20240328 | 094700 | 693173800 | 6630 | 6660 | 6660 | 6620 | 10273 |
| 600 | 20240328 | 094600 | 624966420 | 6660 | 6680 | 6680 | 6660 | 3635 |
| 601 | 20240328 | 094500 | 600701730 | 6680 | 6690 | 6690 | 6680 | 435 |
| 602 | 20240328 | 094400 | 597792920 | 6690 | 6690 | 6700 | 6690 | 403 |
| 603 | 20240328 | 094300 | 595096690 | 6690 | 6690 | 6690 | 6690 | 156 |
| 604 | 20240328 | 094200 | 594053050 | 6690 | 6690 | 6690 | 6690 | 122 |
| 605 | 20240328 | 094100 | 593236870 | 6690 | 6690 | 6690 | 6690 | 1156 |
| 606 | 20240328 | 094000 | 585503230 | 6690 | 6690 | 6690 | 6690 | 7 |
| 607 | 20240328 | 093900 | 585456400 | 6720 | 6690 | 6720 | 6690 | 234 |
| 608 | 20240328 | 093800 | 583889460 | 6690 | 6710 | 6710 | 6680 | 229 |
| 609 | 20240328 | 093700 | 582359030 | 6700 | 6710 | 6710 | 6680 | 3212 |
| 610 | 20240328 | 093600 | 560860440 | 6700 | 6700 | 6710 | 6700 | 393 |
| 611 | 20240328 | 093500 | 558227330 | 6690 | 6690 | 6700 | 6690 | 133 |
| 612 | 20240328 | 093400 | 557337490 | 6690 | 6680 | 6700 | 6680 | 370 |
| 613 | 20240328 | 093300 | 554863390 | 6680 | 6690 | 6700 | 6680 | 1424 |
| 614 | 20240328 | 093200 | 545350580 | 6690 | 6710 | 6710 | 6690 | 5088 |
| 615 | 20240328 | 093100 | 511274900 | 6710 | 6710 | 6720 | 6710 | 1428 |
| 616 | 20240328 | 093000 | 501692020 | 6700 | 6700 | 6710 | 6700 | 530 |
| 617 | 20240328 | 092900 | 498139010 | 6710 | 6710 | 6710 | 6710 | 645 |
| 618 | 20240328 | 092800 | 493811060 | 6710 | 6730 | 6730 | 6710 | 339 |
| 619 | 20240328 | 092700 | 491533580 | 6730 | 6730 | 6740 | 6710 | 469 |
| 620 | 20240328 | 092600 | 488378680 | 6730 | 6720 | 6730 | 6690 | 6029 |
| 621 | 20240328 | 092500 | 447969380 | 6710 | 6700 | 6710 | 6700 | 114 |
| 622 | 20240328 | 092400 | 447205220 | 6700 | 6700 | 6710 | 6700 | 285 |
| 623 | 20240328 | 092300 | 445293870 | 6700 | 6720 | 6720 | 6700 | 868 |
| 624 | 20240328 | 092200 | 439476530 | 6710 | 6700 | 6720 | 6700 | 502 |
| 625 | 20240328 | 092100 | 436110540 | 6700 | 6700 | 6710 | 6700 | 213 |
| 626 | 20240328 | 092000 | 434682040 | 6700 | 6700 | 6700 | 6690 | 793 |
| 627 | 20240328 | 091900 | 429375620 | 6700 | 6700 | 6710 | 6700 | 1211 |
| 628 | 20240328 | 091800 | 421257520 | 6700 | 6690 | 6700 | 6690 | 604 |
| 629 | 20240328 | 091700 | 417211220 | 6690 | 6680 | 6690 | 6670 | 2844 |
| 630 | 20240328 | 091600 | 398234740 | 6680 | 6710 | 6710 | 6670 | 14487 |
| 631 | 20240328 | 091500 | 301246830 | 6710 | 6710 | 6720 | 6710 | 2155 |
| 632 | 20240328 | 091400 | 286784780 | 6710 | 6740 | 6740 | 6710 | 4496 |
| 633 | 20240328 | 091300 | 256594100 | 6740 | 6730 | 6740 | 6730 | 791 |
| 634 | 20240328 | 091200 | 251269130 | 6730 | 6720 | 6730 | 6720 | 411 |
| 635 | 20240328 | 091100 | 248506100 | 6710 | 6720 | 6720 | 6710 | 4144 |
| 636 | 20240328 | 091000 | 220665800 | 6720 | 6710 | 6720 | 6700 | 2659 |
| 637 | 20240328 | 090900 | 202822180 | 6710 | 6720 | 6720 | 6710 | 424 |
| 638 | 20240328 | 090800 | 199975110 | 6710 | 6720 | 6720 | 6700 | 4968 |
| 639 | 20240328 | 090700 | 166643610 | 6720 | 6740 | 6750 | 6720 | 1061 |
| 640 | 20240328 | 090600 | 159503140 | 6740 | 6740 | 6810 | 6730 | 3530 |
| 641 | 20240328 | 090500 | 135719400 | 6740 | 6760 | 6760 | 6700 | 3812 |
| 642 | 20240328 | 090400 | 110045050 | 6770 | 6780 | 6790 | 6760 | 1426 |
| 643 | 20240328 | 090300 | 100391940 | 6760 | 6780 | 6790 | 6760 | 3308 |
| 644 | 20240328 | 090200 | 78000330 | 6770 | 6750 | 6770 | 6730 | 1767 |
| 645 | 20240328 | 090100 | 66077210 | 6750 | 6800 | 6800 | 6750 | 3465 |
| 646 | 20240328 | 090000 | 42612610 | 6810 | 6860 | 6860 | 6810 | 6116 |