32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 3 | 20240409 | 194700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240409 | 194600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240409 | 194500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240409 | 194400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240409 | 194300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240409 | 194200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240409 | 194100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240409 | 194000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240409 | 193900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240409 | 193800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240409 | 193700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240409 | 193600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240409 | 193500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240409 | 193400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240409 | 193300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240409 | 193200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240409 | 193100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240409 | 193000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240409 | 192900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240409 | 192800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240409 | 192700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240409 | 192600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240409 | 192500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240409 | 192400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240409 | 192300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240409 | 192200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240409 | 192100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240409 | 192000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240409 | 191900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240409 | 191800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 33 | 20240409 | 191700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240409 | 191600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240409 | 191500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240409 | 191400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240409 | 191300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240409 | 191200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240409 | 191100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240409 | 191000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240409 | 190900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240409 | 190800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240409 | 190700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240409 | 190600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240409 | 190500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240409 | 190400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240409 | 190300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240409 | 190200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240409 | 190100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240409 | 190000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240409 | 185900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240409 | 185800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240409 | 185700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240409 | 185600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240409 | 185500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240409 | 185400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240409 | 185300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240409 | 185200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240409 | 185100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240409 | 185000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240409 | 184900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240409 | 184800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 63 | 20240409 | 184700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240409 | 184600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240409 | 184500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240409 | 184400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240409 | 184300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240409 | 184200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240409 | 184100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240409 | 184000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240409 | 183900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240409 | 183800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240409 | 183700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240409 | 183600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240409 | 183500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240409 | 183400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240409 | 183300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240409 | 183200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240409 | 183100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240409 | 183000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240409 | 182900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240409 | 182800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240409 | 182700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240409 | 182600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240409 | 182500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240409 | 182400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240409 | 182300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240409 | 182200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240409 | 182100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240409 | 182000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240409 | 181900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240409 | 181800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 93 | 20240409 | 181700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240409 | 181600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240409 | 181500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240409 | 181400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240409 | 181300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240409 | 181200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240409 | 181100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240409 | 181000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240409 | 180900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240409 | 180800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240409 | 180700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240409 | 180600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240409 | 180500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240409 | 180400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240409 | 180300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240409 | 180200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240409 | 180100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240409 | 180000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240409 | 175900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240409 | 175800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240409 | 175700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240409 | 175600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240409 | 175500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240409 | 175400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240409 | 175300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240409 | 175200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240409 | 175100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240409 | 175000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240409 | 174900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240409 | 174800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 123 | 20240409 | 174700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240409 | 174600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240409 | 174500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240409 | 174400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240409 | 174300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240409 | 174200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240409 | 174100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240409 | 174000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240409 | 173900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240409 | 173800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240409 | 173700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240409 | 173600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240409 | 173500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240409 | 173400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240409 | 173300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240409 | 173200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240409 | 173100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240409 | 173000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240409 | 172900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240409 | 172800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240409 | 172700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240409 | 172600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240409 | 172500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240409 | 172400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240409 | 172300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240409 | 172200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240409 | 172100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240409 | 172000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240409 | 171900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240409 | 171800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 153 | 20240409 | 171700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240409 | 171600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240409 | 171500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240409 | 171400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240409 | 171300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240409 | 171200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240409 | 171100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240409 | 171000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240409 | 170900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240409 | 170800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240409 | 170700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240409 | 170600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240409 | 170500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240409 | 170400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240409 | 170300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240409 | 170200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240409 | 170100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240409 | 170000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240409 | 165900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240409 | 165800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240409 | 165700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240409 | 165600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240409 | 165500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240409 | 165400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240409 | 165300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240409 | 165200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240409 | 165100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240409 | 165000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240409 | 164900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240409 | 164800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 183 | 20240409 | 164700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240409 | 164600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240409 | 164500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240409 | 164400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240409 | 164300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240409 | 164200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240409 | 164100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240409 | 164000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240409 | 163900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240409 | 163800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240409 | 163700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240409 | 163600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240409 | 163500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240409 | 163400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240409 | 163300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240409 | 163200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240409 | 163100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240409 | 163000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240409 | 162900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240409 | 162800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240409 | 162700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240409 | 162600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240409 | 162500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240409 | 162400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240409 | 162300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240409 | 162200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240409 | 162100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240409 | 162000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240409 | 161900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240409 | 161800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 213 | 20240409 | 161700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240409 | 161600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240409 | 161500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240409 | 161400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240409 | 161300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240409 | 161200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240409 | 161100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240409 | 161000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240409 | 160900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240409 | 160800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240409 | 160700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240409 | 160600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240409 | 160500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240409 | 160400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240409 | 160300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240409 | 160200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240409 | 160100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240409 | 160000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240409 | 155900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240409 | 155800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240409 | 155700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240409 | 155600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240409 | 155500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240409 | 155400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240409 | 155300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240409 | 155200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240409 | 155100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240409 | 155000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240409 | 154900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240409 | 154800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 243 | 20240409 | 154700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240409 | 154600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240409 | 154500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240409 | 154400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240409 | 154300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240409 | 154200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240409 | 154100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240409 | 154000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240409 | 153900 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240409 | 153800 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240409 | 153700 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240409 | 153600 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240409 | 153500 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240409 | 153400 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240409 | 153300 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240409 | 153200 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240409 | 153100 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240409 | 153000 | 1715353390 | 5650 | 5650 | 5650 | 5650 | 1533 |
| 261 | 20240409 | 152900 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240409 | 152800 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240409 | 152700 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240409 | 152600 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240409 | 152500 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240409 | 152400 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240409 | 152300 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240409 | 152200 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240409 | 152100 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240409 | 152000 | 1706691940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240409 | 151900 | 1706691940 | 5660 | 5630 | 5660 | 5630 | 216 |
| 272 | 20240409 | 151800 | 1705475830 | 5630 | 5640 | 5640 | 5630 | 466 |
| 273 | 20240409 | 151700 | 1702851240 | 5630 | 5630 | 5630 | 5630 | 291 |
| 274 | 20240409 | 151600 | 1701212910 | 5630 | 5630 | 5630 | 5630 | 179 |
| 275 | 20240409 | 151500 | 1700205140 | 5620 | 5620 | 5620 | 5620 | 77 |
| 276 | 20240409 | 151400 | 1699772400 | 5630 | 5630 | 5630 | 5630 | 98 |
| 277 | 20240409 | 151300 | 1699220660 | 5630 | 5630 | 5630 | 5630 | 103 |
| 278 | 20240409 | 151200 | 1698640770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240409 | 151100 | 1698640770 | 5640 | 5640 | 5640 | 5640 | 301 |
| 280 | 20240409 | 151000 | 1696943130 | 5640 | 5640 | 5640 | 5640 | 293 |
| 281 | 20240409 | 150900 | 1695290610 | 5650 | 5650 | 5650 | 5640 | 1165 |
| 282 | 20240409 | 150800 | 1688709130 | 5650 | 5640 | 5650 | 5640 | 286 |
| 283 | 20240409 | 150700 | 1687096010 | 5630 | 5620 | 5630 | 5620 | 482 |
| 284 | 20240409 | 150600 | 1684384170 | 5630 | 5610 | 5630 | 5610 | 855 |
| 285 | 20240409 | 150500 | 1679579690 | 5610 | 5610 | 5610 | 5600 | 73 |
| 286 | 20240409 | 150400 | 1679170680 | 5610 | 5610 | 5610 | 5610 | 637 |
| 287 | 20240409 | 150300 | 1675597110 | 5610 | 5610 | 5620 | 5610 | 1246 |
| 288 | 20240409 | 150200 | 1668596920 | 5610 | 5600 | 5610 | 5600 | 102 |
| 289 | 20240409 | 150100 | 1668025710 | 5590 | 5600 | 5600 | 5590 | 923 |
| 290 | 20240409 | 150000 | 1662859730 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240409 | 145900 | 1662859730 | 5610 | 5610 | 5610 | 5610 | 100 |
| 292 | 20240409 | 145800 | 1662298730 | 5610 | 5600 | 5610 | 5600 | 233 |
| 293 | 20240409 | 145700 | 1660992550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240409 | 145600 | 1660992550 | 5610 | 5600 | 5610 | 5600 | 180 |
| 295 | 20240409 | 145500 | 1659984470 | 5630 | 5610 | 5630 | 5600 | 5130 |
| 296 | 20240409 | 145400 | 1631234260 | 5620 | 5620 | 5630 | 5620 | 165 |
| 297 | 20240409 | 145300 | 1630306860 | 5630 | 5630 | 5630 | 5630 | 8 |
| 298 | 20240409 | 145200 | 1630261820 | 5620 | 5620 | 5620 | 5620 | 214 |
| 299 | 20240409 | 145100 | 1629059140 | 5610 | 5610 | 5610 | 5610 | 1 |
| 300 | 20240409 | 145000 | 1629053530 | 5630 | 5630 | 5630 | 5630 | 8 |
| 301 | 20240409 | 144900 | 1629008490 | 5630 | 5610 | 5630 | 5610 | 249 |
| 302 | 20240409 | 144800 | 1627608420 | 5610 | 5600 | 5610 | 5600 | 148 |
| 303 | 20240409 | 144700 | 1626779510 | 5580 | 5610 | 5610 | 5580 | 1508 |
| 304 | 20240409 | 144600 | 1618350340 | 5600 | 5600 | 5600 | 5600 | 97 |
| 305 | 20240409 | 144500 | 1617807140 | 5600 | 5600 | 5600 | 5600 | 8 |
| 306 | 20240409 | 144400 | 1617762340 | 5590 | 5610 | 5610 | 5590 | 609 |
| 307 | 20240409 | 144300 | 1614352870 | 5590 | 5590 | 5610 | 5590 | 239 |
| 308 | 20240409 | 144200 | 1613015710 | 5610 | 5610 | 5610 | 5610 | 8 |
| 309 | 20240409 | 144100 | 1612970830 | 5600 | 5600 | 5600 | 5600 | 20 |
| 310 | 20240409 | 144000 | 1612858830 | 5620 | 5600 | 5620 | 5600 | 148 |
| 311 | 20240409 | 143900 | 1612029890 | 5620 | 5610 | 5620 | 5610 | 1302 |
| 312 | 20240409 | 143800 | 1604725580 | 5620 | 5620 | 5620 | 5620 | 1001 |
| 313 | 20240409 | 143700 | 1599099960 | 5640 | 5630 | 5640 | 5630 | 108 |
| 314 | 20240409 | 143600 | 1598491840 | 5640 | 5640 | 5640 | 5620 | 1072 |
| 315 | 20240409 | 143500 | 1592459410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20240409 | 143400 | 1592459410 | 5650 | 5650 | 5650 | 5650 | 8 |
| 317 | 20240409 | 143300 | 1592414210 | 5640 | 5640 | 5640 | 5640 | 79 |
| 318 | 20240409 | 143200 | 1591968650 | 5650 | 5630 | 5650 | 5620 | 272 |
| 319 | 20240409 | 143100 | 1590437160 | 5650 | 5630 | 5650 | 5630 | 14 |
| 320 | 20240409 | 143000 | 1590358320 | 5620 | 5620 | 5620 | 5620 | 1 |
| 321 | 20240409 | 142900 | 1590352700 | 5630 | 5630 | 5630 | 5620 | 151 |
| 322 | 20240409 | 142800 | 1589503000 | 5630 | 5620 | 5630 | 5620 | 294 |
| 323 | 20240409 | 142700 | 1587848770 | 5610 | 5610 | 5610 | 5610 | 144 |
| 324 | 20240409 | 142600 | 1587040930 | 5630 | 5610 | 5630 | 5610 | 182 |
| 325 | 20240409 | 142500 | 1586018820 | 5610 | 5600 | 5610 | 5600 | 76 |
| 326 | 20240409 | 142400 | 1585593140 | 5600 | 5600 | 5600 | 5600 | 8 |
| 327 | 20240409 | 142300 | 1585548340 | 5620 | 5610 | 5620 | 5610 | 8 |
| 328 | 20240409 | 142200 | 1585503390 | 5610 | 5610 | 5610 | 5610 | 163 |
| 329 | 20240409 | 142100 | 1584588960 | 5620 | 5610 | 5620 | 5610 | 9 |
| 330 | 20240409 | 142000 | 1584538430 | 5600 | 5590 | 5610 | 5590 | 70 |
| 331 | 20240409 | 141900 | 1584146480 | 5590 | 5590 | 5590 | 5580 | 122 |
| 332 | 20240409 | 141800 | 1583465400 | 5580 | 5590 | 5590 | 5580 | 273 |
| 333 | 20240409 | 141700 | 1581941970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 334 | 20240409 | 141600 | 1581941970 | 5590 | 5590 | 5590 | 5590 | 8 |
| 335 | 20240409 | 141500 | 1581897250 | 5590 | 5600 | 5600 | 5590 | 366 |
| 336 | 20240409 | 141400 | 1579851230 | 5610 | 5610 | 5610 | 5610 | 0 |
| 337 | 20240409 | 141300 | 1579851230 | 5610 | 5590 | 5610 | 5590 | 196 |
| 338 | 20240409 | 141200 | 1578753860 | 5580 | 5600 | 5600 | 5580 | 44 |
| 339 | 20240409 | 141100 | 1578507880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 340 | 20240409 | 141000 | 1578507880 | 5600 | 5590 | 5610 | 5590 | 9 |
| 341 | 20240409 | 140900 | 1578457430 | 5600 | 5580 | 5600 | 5580 | 129 |
| 342 | 20240409 | 140800 | 1577736610 | 5610 | 5600 | 5610 | 5580 | 750 |
| 343 | 20240409 | 140700 | 1573544530 | 5600 | 5580 | 5610 | 5570 | 139 |
| 344 | 20240409 | 140600 | 1572768450 | 5580 | 5570 | 5580 | 5550 | 9366 |
| 345 | 20240409 | 140500 | 1520704000 | 5580 | 5590 | 5620 | 5570 | 11190 |
| 346 | 20240409 | 140400 | 1458264110 | 5580 | 5590 | 5600 | 5570 | 3225 |
| 347 | 20240409 | 140300 | 1440272310 | 5580 | 5600 | 5610 | 5580 | 14171 |
| 348 | 20240409 | 140200 | 1361169990 | 5640 | 5620 | 5650 | 5620 | 110 |
| 349 | 20240409 | 140100 | 1360550070 | 5610 | 5600 | 5610 | 5600 | 259 |
| 350 | 20240409 | 140000 | 1359098670 | 5610 | 5610 | 5610 | 5610 | 8 |
| 351 | 20240409 | 135900 | 1359053790 | 5610 | 5610 | 5610 | 5600 | 161 |
| 352 | 20240409 | 135800 | 1358151310 | 5610 | 5630 | 5630 | 5610 | 43 |
| 353 | 20240409 | 135700 | 1357909680 | 5650 | 5610 | 5650 | 5610 | 9 |
| 354 | 20240409 | 135600 | 1357859150 | 5610 | 5600 | 5610 | 5600 | 429 |
| 355 | 20240409 | 135500 | 1355454170 | 5590 | 5590 | 5590 | 5590 | 140 |
| 356 | 20240409 | 135400 | 1354671570 | 5600 | 5590 | 5600 | 5590 | 64 |
| 357 | 20240409 | 135300 | 1354313730 | 5570 | 5570 | 5570 | 5570 | 162 |
| 358 | 20240409 | 135200 | 1353411390 | 5610 | 5620 | 5620 | 5570 | 2720 |
| 359 | 20240409 | 135100 | 1338242680 | 5600 | 5590 | 5600 | 5590 | 66 |
| 360 | 20240409 | 135000 | 1337873180 | 5580 | 5600 | 5600 | 5580 | 685 |
| 361 | 20240409 | 134900 | 1334048380 | 5590 | 5610 | 5610 | 5590 | 2277 |
| 362 | 20240409 | 134800 | 1321306900 | 5610 | 5620 | 5620 | 5610 | 574 |
| 363 | 20240409 | 134700 | 1318086650 | 5620 | 5620 | 5620 | 5620 | 5 |
| 364 | 20240409 | 134600 | 1318058550 | 5620 | 5610 | 5620 | 5610 | 71 |
| 365 | 20240409 | 134500 | 1317660150 | 5610 | 5620 | 5620 | 5610 | 547 |
| 366 | 20240409 | 134400 | 1314588710 | 5630 | 5630 | 5630 | 5630 | 279 |
| 367 | 20240409 | 134300 | 1313017940 | 5630 | 5630 | 5630 | 5630 | 8 |
| 368 | 20240409 | 134200 | 1312972900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 369 | 20240409 | 134100 | 1312972900 | 5650 | 5640 | 5650 | 5620 | 2012 |
| 370 | 20240409 | 134000 | 1301663900 | 5630 | 5640 | 5660 | 5630 | 55 |
| 371 | 20240409 | 133900 | 1301354050 | 5640 | 5640 | 5640 | 5640 | 560 |
| 372 | 20240409 | 133800 | 1298195650 | 5650 | 5660 | 5660 | 5650 | 679 |
| 373 | 20240409 | 133700 | 1294359220 | 5670 | 5670 | 5670 | 5670 | 0 |
| 374 | 20240409 | 133600 | 1294359220 | 5670 | 5660 | 5670 | 5660 | 178 |
| 375 | 20240409 | 133500 | 1293351650 | 5680 | 5650 | 5680 | 5650 | 261 |
| 376 | 20240409 | 133400 | 1291874760 | 5660 | 5690 | 5690 | 5660 | 1012 |
| 377 | 20240409 | 133300 | 1286146720 | 5700 | 5670 | 5710 | 5670 | 364 |
| 378 | 20240409 | 133200 | 1284075030 | 5670 | 5660 | 5670 | 5660 | 31 |
| 379 | 20240409 | 133100 | 1283899430 | 5650 | 5650 | 5650 | 5650 | 250 |
| 380 | 20240409 | 133000 | 1282486930 | 5660 | 5660 | 5660 | 5660 | 8 |
| 381 | 20240409 | 132900 | 1282441650 | 5650 | 5650 | 5650 | 5650 | 102 |
| 382 | 20240409 | 132800 | 1281865350 | 5660 | 5660 | 5660 | 5660 | 8 |
| 383 | 20240409 | 132700 | 1281820070 | 5670 | 5670 | 5670 | 5670 | 9 |
| 384 | 20240409 | 132600 | 1281769040 | 5650 | 5650 | 5650 | 5650 | 715 |
| 385 | 20240409 | 132500 | 1277729290 | 5670 | 5670 | 5670 | 5670 | 11 |
| 386 | 20240409 | 132400 | 1277666920 | 5680 | 5660 | 5680 | 5660 | 10 |
| 387 | 20240409 | 132300 | 1277610140 | 5650 | 5660 | 5660 | 5650 | 133 |
| 388 | 20240409 | 132200 | 1276858590 | 5660 | 5650 | 5660 | 5650 | 137 |
| 389 | 20240409 | 132100 | 1276084450 | 5640 | 5650 | 5660 | 5640 | 109 |
| 390 | 20240409 | 132000 | 1275469540 | 5670 | 5670 | 5670 | 5670 | 0 |
| 391 | 20240409 | 131900 | 1275469540 | 5670 | 5670 | 5670 | 5670 | 8 |
| 392 | 20240409 | 131800 | 1275424180 | 5680 | 5680 | 5680 | 5680 | 0 |
| 393 | 20240409 | 131700 | 1275424180 | 5680 | 5630 | 5680 | 5630 | 140 |
| 394 | 20240409 | 131600 | 1274633120 | 5630 | 5650 | 5650 | 5630 | 425 |
| 395 | 20240409 | 131500 | 1272236340 | 5640 | 5650 | 5650 | 5640 | 100 |
| 396 | 20240409 | 131400 | 1271671350 | 5650 | 5640 | 5650 | 5640 | 230 |
| 397 | 20240409 | 131300 | 1270374070 | 5650 | 5650 | 5650 | 5650 | 58 |
| 398 | 20240409 | 131200 | 1270046370 | 5640 | 5630 | 5640 | 5630 | 115 |
| 399 | 20240409 | 131100 | 1269398830 | 5640 | 5640 | 5640 | 5640 | 358 |
| 400 | 20240409 | 131000 | 1267379710 | 5640 | 5650 | 5650 | 5640 | 142 |
| 401 | 20240409 | 130900 | 1266578820 | 5650 | 5650 | 5650 | 5650 | 13 |
| 402 | 20240409 | 130800 | 1266505370 | 5650 | 5680 | 5680 | 5650 | 118 |
| 403 | 20240409 | 130700 | 1265838430 | 5690 | 5670 | 5690 | 5650 | 3598 |
| 404 | 20240409 | 130600 | 1245485780 | 5710 | 5650 | 5710 | 5650 | 508 |
| 405 | 20240409 | 130500 | 1242601520 | 5650 | 5650 | 5650 | 5650 | 50 |
| 406 | 20240409 | 130400 | 1242319020 | 5650 | 5650 | 5650 | 5650 | 45 |
| 407 | 20240409 | 130300 | 1242064770 | 5650 | 5650 | 5650 | 5650 | 47 |
| 408 | 20240409 | 130200 | 1241799220 | 5660 | 5650 | 5660 | 5640 | 161 |
| 409 | 20240409 | 130100 | 1240889590 | 5650 | 5640 | 5650 | 5640 | 126 |
| 410 | 20240409 | 130000 | 1240178930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 411 | 20240409 | 125900 | 1240178930 | 5660 | 5660 | 5660 | 5660 | 10 |
| 412 | 20240409 | 125800 | 1240122330 | 5660 | 5640 | 5660 | 5640 | 1001 |
| 413 | 20240409 | 125700 | 1234468590 | 5630 | 5620 | 5630 | 5620 | 91 |
| 414 | 20240409 | 125600 | 1233956660 | 5630 | 5630 | 5630 | 5630 | 121 |
| 415 | 20240409 | 125500 | 1233275430 | 5610 | 5610 | 5610 | 5600 | 432 |
| 416 | 20240409 | 125400 | 1230852700 | 5610 | 5620 | 5620 | 5610 | 338 |
| 417 | 20240409 | 125300 | 1228956320 | 5610 | 5610 | 5620 | 5600 | 260 |
| 418 | 20240409 | 125200 | 1227498870 | 5620 | 5620 | 5620 | 5620 | 1 |
| 419 | 20240409 | 125100 | 1227493250 | 5610 | 5600 | 5610 | 5600 | 1356 |
| 420 | 20240409 | 125000 | 1219898980 | 5600 | 5600 | 5600 | 5560 | 84 |
| 421 | 20240409 | 124900 | 1219431660 | 5560 | 5610 | 5610 | 5560 | 716 |
| 422 | 20240409 | 124800 | 1215443810 | 5600 | 5600 | 5600 | 5600 | 210 |
| 423 | 20240409 | 124700 | 1214267810 | 5610 | 5600 | 5610 | 5570 | 751 |
| 424 | 20240409 | 124600 | 1210066140 | 5590 | 5620 | 5620 | 5560 | 4138 |
| 425 | 20240409 | 124500 | 1186992630 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 426 | 20240409 | 124400 | 1181372630 | 5630 | 5630 | 5630 | 5630 | 40 |
| 427 | 20240409 | 124300 | 1181147430 | 5640 | 5640 | 5640 | 5640 | 2 |
| 428 | 20240409 | 124200 | 1181136150 | 5610 | 5630 | 5630 | 5610 | 591 |
| 429 | 20240409 | 124100 | 1177812820 | 5630 | 5630 | 5630 | 5630 | 2 |
| 430 | 20240409 | 124000 | 1177801560 | 5630 | 5620 | 5630 | 5610 | 227 |
| 431 | 20240409 | 123900 | 1176527040 | 5630 | 5630 | 5630 | 5630 | 1 |
| 432 | 20240409 | 123800 | 1176521410 | 5610 | 5620 | 5620 | 5610 | 747 |
| 433 | 20240409 | 123700 | 1172324710 | 5620 | 5620 | 5620 | 5620 | 41 |
| 434 | 20240409 | 123600 | 1172094290 | 5630 | 5630 | 5630 | 5630 | 0 |
| 435 | 20240409 | 123500 | 1172094290 | 5630 | 5620 | 5630 | 5620 | 100 |
| 436 | 20240409 | 123400 | 1171532270 | 5620 | 5590 | 5620 | 5590 | 272 |
| 437 | 20240409 | 123300 | 1170007180 | 5610 | 5610 | 5610 | 5610 | 4 |
| 438 | 20240409 | 123200 | 1169984740 | 5590 | 5590 | 5620 | 5590 | 1583 |
| 439 | 20240409 | 123100 | 1161135720 | 5620 | 5620 | 5630 | 5600 | 377 |
| 440 | 20240409 | 123000 | 1159020330 | 5620 | 5620 | 5630 | 5620 | 12 |
| 441 | 20240409 | 122900 | 1158952880 | 5630 | 5630 | 5640 | 5630 | 123 |
| 442 | 20240409 | 122800 | 1158260340 | 5630 | 5620 | 5630 | 5620 | 135 |
| 443 | 20240409 | 122700 | 1157501520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 444 | 20240409 | 122600 | 1157501520 | 5640 | 5600 | 5640 | 5600 | 363 |
| 445 | 20240409 | 122500 | 1155461470 | 5580 | 5580 | 5590 | 5550 | 379 |
| 446 | 20240409 | 122400 | 1153352050 | 5580 | 5590 | 5590 | 5580 | 102 |
| 447 | 20240409 | 122300 | 1152782760 | 5590 | 5590 | 5590 | 5590 | 44 |
| 448 | 20240409 | 122200 | 1152536800 | 5590 | 5580 | 5590 | 5580 | 1185 |
| 449 | 20240409 | 122100 | 1145913570 | 5580 | 5630 | 5630 | 5580 | 1288 |
| 450 | 20240409 | 122000 | 1138726330 | 5590 | 5580 | 5630 | 5580 | 4334 |
| 451 | 20240409 | 121900 | 1114489650 | 5570 | 5580 | 5590 | 5570 | 435 |
| 452 | 20240409 | 121800 | 1112065840 | 5600 | 5580 | 5600 | 5580 | 1057 |
| 453 | 20240409 | 121700 | 1106157860 | 5580 | 5590 | 5600 | 5580 | 94 |
| 454 | 20240409 | 121600 | 1105632840 | 5600 | 5570 | 5600 | 5570 | 53 |
| 455 | 20240409 | 121500 | 1105336530 | 5580 | 5580 | 5580 | 5550 | 2153 |
| 456 | 20240409 | 121400 | 1093368270 | 5580 | 5600 | 5630 | 5580 | 2216 |
| 457 | 20240409 | 121300 | 1080978530 | 5610 | 5610 | 5620 | 5550 | 5118 |
| 458 | 20240409 | 121200 | 1052498700 | 5630 | 5650 | 5650 | 5590 | 6009 |
| 459 | 20240409 | 121100 | 1018820580 | 5640 | 5630 | 5640 | 5630 | 2 |
| 460 | 20240409 | 121000 | 1018809310 | 5630 | 5630 | 5630 | 5630 | 206 |
| 461 | 20240409 | 120900 | 1017649530 | 5630 | 5630 | 5630 | 5630 | 71 |
| 462 | 20240409 | 120800 | 1017249800 | 5630 | 5630 | 5630 | 5630 | 161 |
| 463 | 20240409 | 120700 | 1016343370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 464 | 20240409 | 120600 | 1016343370 | 5640 | 5640 | 5640 | 5640 | 3 |
| 465 | 20240409 | 120500 | 1016326450 | 5650 | 5640 | 5650 | 5640 | 10 |
| 466 | 20240409 | 120400 | 1016270030 | 5630 | 5620 | 5630 | 5620 | 156 |
| 467 | 20240409 | 120300 | 1015393220 | 5620 | 5620 | 5620 | 5620 | 0 |
| 468 | 20240409 | 120200 | 1015393220 | 5620 | 5640 | 5640 | 5620 | 52 |
| 469 | 20240409 | 120100 | 1015100900 | 5640 | 5630 | 5640 | 5620 | 610 |
| 470 | 20240409 | 120000 | 1011670080 | 5630 | 5630 | 5630 | 5630 | 150 |
| 471 | 20240409 | 115900 | 1010825580 | 5660 | 5660 | 5660 | 5620 | 4068 |
| 472 | 20240409 | 115800 | 987903530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 473 | 20240409 | 115700 | 987903530 | 5660 | 5660 | 5660 | 5660 | 96 |
| 474 | 20240409 | 115600 | 987360170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 475 | 20240409 | 115500 | 987360170 | 5670 | 5670 | 5670 | 5670 | 473 |
| 476 | 20240409 | 115400 | 984678260 | 5680 | 5670 | 5680 | 5670 | 143 |
| 477 | 20240409 | 115300 | 983867020 | 5680 | 5680 | 5680 | 5680 | 27 |
| 478 | 20240409 | 115200 | 983713660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 479 | 20240409 | 115100 | 983713660 | 5690 | 5660 | 5690 | 5660 | 266 |
| 480 | 20240409 | 115000 | 982208060 | 5640 | 5670 | 5670 | 5640 | 772 |
| 481 | 20240409 | 114900 | 977851380 | 5650 | 5700 | 5700 | 5650 | 6841 |
| 482 | 20240409 | 114800 | 939140310 | 5700 | 5700 | 5700 | 5700 | 0 |
| 483 | 20240409 | 114700 | 939140310 | 5700 | 5700 | 5700 | 5700 | 114 |
| 484 | 20240409 | 114600 | 938490510 | 5720 | 5720 | 5720 | 5690 | 4 |
| 485 | 20240409 | 114500 | 938467690 | 5690 | 5710 | 5740 | 5680 | 2588 |
| 486 | 20240409 | 114400 | 923716520 | 5740 | 5710 | 5740 | 5710 | 51 |
| 487 | 20240409 | 114300 | 923425280 | 5750 | 5750 | 5750 | 5750 | 1 |
| 488 | 20240409 | 114200 | 923419530 | 5750 | 5710 | 5750 | 5710 | 114 |
| 489 | 20240409 | 114100 | 922768180 | 5720 | 5720 | 5720 | 5720 | 40 |
| 490 | 20240409 | 114000 | 922539380 | 5710 | 5710 | 5720 | 5680 | 1825 |
| 491 | 20240409 | 113900 | 912140210 | 5720 | 5710 | 5730 | 5710 | 111 |
| 492 | 20240409 | 113800 | 911506190 | 5720 | 5720 | 5720 | 5720 | 210 |
| 493 | 20240409 | 113700 | 910304990 | 5730 | 5730 | 5730 | 5730 | 214 |
| 494 | 20240409 | 113600 | 909078770 | 5720 | 5720 | 5720 | 5720 | 64 |
| 495 | 20240409 | 113500 | 908712690 | 5740 | 5760 | 5760 | 5710 | 1541 |
| 496 | 20240409 | 113400 | 899886730 | 5750 | 5750 | 5760 | 5750 | 840 |
| 497 | 20240409 | 113300 | 895056630 | 5760 | 5760 | 5760 | 5760 | 833 |
| 498 | 20240409 | 113200 | 890258550 | 5750 | 5770 | 5780 | 5740 | 5884 |
| 499 | 20240409 | 113100 | 856314420 | 5780 | 5800 | 5800 | 5780 | 1765 |
| 500 | 20240409 | 113000 | 846109820 | 5800 | 5800 | 5800 | 5800 | 9 |
| 501 | 20240409 | 112900 | 846057620 | 5790 | 5830 | 5830 | 5790 | 1601 |
| 502 | 20240409 | 112800 | 836746080 | 5830 | 5850 | 5900 | 5830 | 2392 |
| 503 | 20240409 | 112700 | 822773330 | 5920 | 5910 | 5960 | 5870 | 1074 |
| 504 | 20240409 | 112600 | 816457410 | 5880 | 5840 | 5990 | 5820 | 3606 |
| 505 | 20240409 | 112500 | 795130500 | 5910 | 5880 | 5910 | 5830 | 912 |
| 506 | 20240409 | 112400 | 789770500 | 5900 | 5860 | 5900 | 5860 | 4101 |
| 507 | 20240409 | 112300 | 765617530 | 5860 | 5810 | 5860 | 5810 | 400 |
| 508 | 20240409 | 112200 | 763284050 | 5830 | 5830 | 5830 | 5830 | 0 |
| 509 | 20240409 | 112100 | 763284050 | 5830 | 5820 | 5830 | 5810 | 501 |
| 510 | 20240409 | 112000 | 760368970 | 5760 | 5760 | 5760 | 5760 | 273 |
| 511 | 20240409 | 111900 | 758796490 | 5800 | 5820 | 5820 | 5800 | 1200 |
| 512 | 20240409 | 111800 | 751825230 | 5820 | 5800 | 5820 | 5800 | 323 |
| 513 | 20240409 | 111700 | 749948160 | 5800 | 5800 | 5800 | 5790 | 1710 |
| 514 | 20240409 | 111600 | 740031160 | 5800 | 5750 | 5800 | 5750 | 586 |
| 515 | 20240409 | 111500 | 736637350 | 5750 | 5750 | 5750 | 5740 | 200 |
| 516 | 20240409 | 111400 | 735487850 | 5750 | 5740 | 5790 | 5710 | 4717 |
| 517 | 20240409 | 111300 | 708512700 | 5800 | 5800 | 5800 | 5790 | 400 |
| 518 | 20240409 | 111200 | 706193870 | 5810 | 5730 | 5810 | 5730 | 468 |
| 519 | 20240409 | 111100 | 703490970 | 5720 | 5730 | 5730 | 5720 | 6 |
| 520 | 20240409 | 111000 | 703456600 | 5770 | 5770 | 5770 | 5770 | 203 |
| 521 | 20240409 | 110900 | 702285290 | 5710 | 5720 | 5780 | 5710 | 949 |
| 522 | 20240409 | 110800 | 696818760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 523 | 20240409 | 110700 | 696818760 | 5710 | 5760 | 5780 | 5710 | 1062 |
| 524 | 20240409 | 110600 | 690709480 | 5760 | 5750 | 5780 | 5710 | 486 |
| 525 | 20240409 | 110500 | 687929930 | 5800 | 5800 | 5800 | 5800 | 0 |
| 526 | 20240409 | 110400 | 687929930 | 5800 | 5780 | 5800 | 5780 | 5012 |
| 527 | 20240409 | 110300 | 658860570 | 5840 | 5800 | 5840 | 5800 | 3043 |
| 528 | 20240409 | 110200 | 641211050 | 5790 | 5800 | 5800 | 5790 | 1743 |
| 529 | 20240409 | 110100 | 631110070 | 5800 | 5790 | 5800 | 5790 | 500 |
| 530 | 20240409 | 110000 | 628210200 | 5800 | 5690 | 5800 | 5690 | 3569 |
| 531 | 20240409 | 105900 | 607616410 | 5740 | 5710 | 5740 | 5710 | 100 |
| 532 | 20240409 | 105800 | 607043020 | 5710 | 5690 | 5710 | 5690 | 204 |
| 533 | 20240409 | 105700 | 605880700 | 5700 | 5700 | 5700 | 5700 | 238 |
| 534 | 20240409 | 105600 | 604524100 | 5690 | 5700 | 5700 | 5690 | 799 |
| 535 | 20240409 | 105500 | 599970660 | 5710 | 5710 | 5710 | 5710 | 10 |
| 536 | 20240409 | 105400 | 599913560 | 5710 | 5710 | 5710 | 5710 | 1 |
| 537 | 20240409 | 105300 | 599907850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 538 | 20240409 | 105200 | 599907850 | 5740 | 5740 | 5740 | 5740 | 0 |
| 539 | 20240409 | 105100 | 599907850 | 5740 | 5700 | 5740 | 5700 | 391 |
| 540 | 20240409 | 105000 | 597678140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 541 | 20240409 | 104900 | 597678140 | 5700 | 5710 | 5710 | 5690 | 120 |
| 542 | 20240409 | 104800 | 596994580 | 5700 | 5700 | 5700 | 5700 | 144 |
| 543 | 20240409 | 104700 | 596173780 | 5700 | 5700 | 5700 | 5700 | 54 |
| 544 | 20240409 | 104600 | 595865980 | 5710 | 5710 | 5710 | 5710 | 0 |
| 545 | 20240409 | 104500 | 595865980 | 5710 | 5730 | 5730 | 5700 | 275 |
| 546 | 20240409 | 104400 | 594296770 | 5710 | 5710 | 5730 | 5710 | 440 |
| 547 | 20240409 | 104300 | 591784350 | 5730 | 5720 | 5740 | 5710 | 13 |
| 548 | 20240409 | 104200 | 591710060 | 5710 | 5700 | 5710 | 5700 | 194 |
| 549 | 20240409 | 104100 | 590602740 | 5690 | 5690 | 5690 | 5680 | 156 |
| 550 | 20240409 | 104000 | 589716400 | 5690 | 5690 | 5690 | 5690 | 0 |
| 551 | 20240409 | 103900 | 589716400 | 5690 | 5690 | 5710 | 5690 | 156 |
| 552 | 20240409 | 103800 | 588826760 | 5710 | 5680 | 5710 | 5680 | 437 |
| 553 | 20240409 | 103700 | 586344550 | 5690 | 5690 | 5690 | 5690 | 301 |
| 554 | 20240409 | 103600 | 584631860 | 5690 | 5680 | 5690 | 5670 | 923 |
| 555 | 20240409 | 103500 | 579388470 | 5690 | 5690 | 5690 | 5690 | 88 |
| 556 | 20240409 | 103400 | 578887750 | 5680 | 5680 | 5680 | 5680 | 124 |
| 557 | 20240409 | 103300 | 578183430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 558 | 20240409 | 103200 | 578183430 | 5700 | 5680 | 5700 | 5680 | 400 |
| 559 | 20240409 | 103100 | 575911410 | 5710 | 5680 | 5710 | 5680 | 10 |
| 560 | 20240409 | 103000 | 575854540 | 5680 | 5680 | 5680 | 5680 | 90 |
| 561 | 20240409 | 102900 | 575343340 | 5720 | 5700 | 5720 | 5690 | 126 |
| 562 | 20240409 | 102800 | 574625340 | 5700 | 5710 | 5710 | 5700 | 256 |
| 563 | 20240409 | 102700 | 573166110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 564 | 20240409 | 102600 | 573166110 | 5700 | 5700 | 5700 | 5700 | 546 |
| 565 | 20240409 | 102500 | 570053910 | 5680 | 5680 | 5680 | 5680 | 2822 |
| 566 | 20240409 | 102400 | 554024950 | 5670 | 5670 | 5670 | 5670 | 58 |
| 567 | 20240409 | 102300 | 553696090 | 5670 | 5670 | 5670 | 5670 | 146 |
| 568 | 20240409 | 102200 | 552868270 | 5670 | 5670 | 5670 | 5670 | 741 |
| 569 | 20240409 | 102100 | 548666800 | 5670 | 5670 | 5670 | 5670 | 343 |
| 570 | 20240409 | 102000 | 546721990 | 5660 | 5670 | 5670 | 5660 | 337 |
| 571 | 20240409 | 101900 | 544813930 | 5660 | 5670 | 5670 | 5660 | 115 |
| 572 | 20240409 | 101800 | 544162380 | 5680 | 5680 | 5680 | 5680 | 0 |
| 573 | 20240409 | 101700 | 544162380 | 5680 | 5670 | 5680 | 5670 | 119 |
| 574 | 20240409 | 101600 | 543487490 | 5670 | 5670 | 5670 | 5670 | 0 |
| 575 | 20240409 | 101500 | 543487490 | 5670 | 5660 | 5670 | 5660 | 610 |
| 576 | 20240409 | 101400 | 540033880 | 5660 | 5660 | 5660 | 5660 | 100 |
| 577 | 20240409 | 101300 | 539467880 | 5660 | 5660 | 5660 | 5660 | 132 |
| 578 | 20240409 | 101200 | 538720760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 579 | 20240409 | 101100 | 538720760 | 5660 | 5660 | 5660 | 5660 | 60 |
| 580 | 20240409 | 101000 | 538381160 | 5660 | 5660 | 5660 | 5660 | 75 |
| 581 | 20240409 | 100900 | 537956660 | 5650 | 5650 | 5660 | 5650 | 947 |
| 582 | 20240409 | 100800 | 532605520 | 5650 | 5660 | 5660 | 5650 | 194 |
| 583 | 20240409 | 100700 | 531508380 | 5650 | 5670 | 5670 | 5650 | 5124 |
| 584 | 20240409 | 100600 | 502513400 | 5680 | 5680 | 5680 | 5680 | 311 |
| 585 | 20240409 | 100500 | 500746920 | 5680 | 5690 | 5690 | 5680 | 705 |
| 586 | 20240409 | 100400 | 496741910 | 5680 | 5680 | 5680 | 5680 | 300 |
| 587 | 20240409 | 100300 | 495037910 | 5700 | 5690 | 5700 | 5680 | 309 |
| 588 | 20240409 | 100200 | 493281770 | 5690 | 5690 | 5690 | 5690 | 286 |
| 589 | 20240409 | 100100 | 491654430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 590 | 20240409 | 100000 | 491654430 | 5690 | 5710 | 5710 | 5690 | 39 |
| 591 | 20240409 | 095900 | 491432160 | 5720 | 5720 | 5720 | 5720 | 0 |
| 592 | 20240409 | 095800 | 491432160 | 5720 | 5720 | 5720 | 5720 | 69 |
| 593 | 20240409 | 095700 | 491037480 | 5720 | 5730 | 5730 | 5720 | 397 |
| 594 | 20240409 | 095600 | 488764070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 595 | 20240409 | 095500 | 488764070 | 5750 | 5750 | 5750 | 5750 | 0 |
| 596 | 20240409 | 095400 | 488764070 | 5750 | 5740 | 5750 | 5740 | 1029 |
| 597 | 20240409 | 095300 | 482849540 | 5740 | 5740 | 5740 | 5740 | 154 |
| 598 | 20240409 | 095200 | 481965580 | 5740 | 5730 | 5750 | 5700 | 385 |
| 599 | 20240409 | 095100 | 479761710 | 5730 | 5710 | 5730 | 5670 | 689 |
| 600 | 20240409 | 095000 | 475830180 | 5700 | 5700 | 5700 | 5700 | 0 |
| 601 | 20240409 | 094900 | 475830180 | 5700 | 5710 | 5710 | 5700 | 1100 |
| 602 | 20240409 | 094800 | 469555260 | 5700 | 5710 | 5710 | 5700 | 2000 |
| 603 | 20240409 | 094700 | 458153720 | 5740 | 5720 | 5740 | 5700 | 5529 |
| 604 | 20240409 | 094600 | 426459440 | 5700 | 5660 | 5700 | 5660 | 3166 |
| 605 | 20240409 | 094500 | 408505930 | 5690 | 5690 | 5690 | 5680 | 1870 |
| 606 | 20240409 | 094400 | 397878590 | 5690 | 5680 | 5690 | 5680 | 78 |
| 607 | 20240409 | 094300 | 397435130 | 5680 | 5740 | 5740 | 5640 | 6923 |
| 608 | 20240409 | 094200 | 358215440 | 5700 | 5690 | 5700 | 5680 | 2258 |
| 609 | 20240409 | 094100 | 345345700 | 5670 | 5740 | 5740 | 5670 | 8378 |
| 610 | 20240409 | 094000 | 297533290 | 5740 | 5750 | 5750 | 5740 | 3500 |
| 611 | 20240409 | 093900 | 277434280 | 5760 | 5740 | 5760 | 5740 | 963 |
| 612 | 20240409 | 093800 | 271902930 | 5750 | 5750 | 5750 | 5740 | 948 |
| 613 | 20240409 | 093700 | 266459930 | 5740 | 5750 | 5750 | 5740 | 354 |
| 614 | 20240409 | 093600 | 264425670 | 5750 | 5770 | 5770 | 5750 | 905 |
| 615 | 20240409 | 093500 | 259211060 | 5760 | 5760 | 5760 | 5760 | 0 |
| 616 | 20240409 | 093400 | 259211060 | 5760 | 5770 | 5770 | 5760 | 848 |
| 617 | 20240409 | 093300 | 254326470 | 5770 | 5770 | 5800 | 5770 | 961 |
| 618 | 20240409 | 093200 | 248781420 | 5810 | 5780 | 5810 | 5780 | 167 |
| 619 | 20240409 | 093100 | 247814970 | 5780 | 5790 | 5800 | 5780 | 1393 |
| 620 | 20240409 | 093000 | 239752320 | 5790 | 5810 | 5820 | 5790 | 1464 |
| 621 | 20240409 | 092900 | 231260910 | 5790 | 5820 | 5820 | 5790 | 1500 |
| 622 | 20240409 | 092800 | 222556910 | 5820 | 5830 | 5830 | 5820 | 285 |
| 623 | 20240409 | 092700 | 220897990 | 5850 | 5850 | 5850 | 5850 | 1 |
| 624 | 20240409 | 092600 | 220892140 | 5820 | 5830 | 5830 | 5820 | 75 |
| 625 | 20240409 | 092500 | 220455630 | 5820 | 5860 | 5860 | 5820 | 2324 |
| 626 | 20240409 | 092400 | 206918970 | 5830 | 5840 | 5850 | 5830 | 1430 |
| 627 | 20240409 | 092300 | 198569320 | 5850 | 5850 | 5860 | 5850 | 802 |
| 628 | 20240409 | 092200 | 193877610 | 5860 | 5900 | 5900 | 5860 | 456 |
| 629 | 20240409 | 092100 | 191192270 | 5900 | 5840 | 5900 | 5830 | 2484 |
| 630 | 20240409 | 092000 | 176600290 | 5840 | 5850 | 5850 | 5840 | 495 |
| 631 | 20240409 | 091900 | 173705480 | 5850 | 5820 | 5850 | 5820 | 582 |
| 632 | 20240409 | 091800 | 170307320 | 5820 | 5800 | 5830 | 5800 | 808 |
| 633 | 20240409 | 091700 | 165618640 | 5810 | 5830 | 5830 | 5810 | 1788 |
| 634 | 20240409 | 091600 | 155222430 | 5830 | 5820 | 5840 | 5820 | 630 |
| 635 | 20240409 | 091500 | 151550340 | 5820 | 5790 | 5820 | 5790 | 3121 |
| 636 | 20240409 | 091400 | 133443150 | 5790 | 5790 | 5790 | 5790 | 1 |
| 637 | 20240409 | 091300 | 133437360 | 5790 | 5790 | 5800 | 5780 | 2395 |
| 638 | 20240409 | 091200 | 119555200 | 5790 | 5750 | 5790 | 5750 | 12020 |
| 639 | 20240409 | 091100 | 50309530 | 5740 | 5740 | 5750 | 5740 | 739 |
| 640 | 20240409 | 091000 | 46067400 | 5760 | 5740 | 5760 | 5710 | 896 |
| 641 | 20240409 | 090900 | 40910870 | 5760 | 5710 | 5760 | 5700 | 1598 |
| 642 | 20240409 | 090800 | 31786700 | 5700 | 5740 | 5760 | 5700 | 1580 |
| 643 | 20240409 | 090700 | 22765570 | 5750 | 5750 | 5750 | 5750 | 632 |
| 644 | 20240409 | 090600 | 19131570 | 5750 | 5760 | 5760 | 5750 | 100 |
| 645 | 20240409 | 090500 | 18556520 | 5750 | 5780 | 5780 | 5750 | 151 |
| 646 | 20240409 | 090400 | 17688240 | 5750 | 5750 | 5780 | 5750 | 1074 |
| 647 | 20240409 | 090300 | 11512710 | 5760 | 5780 | 5780 | 5760 | 1149 |
| 648 | 20240409 | 090200 | 4882730 | 5780 | 5790 | 5800 | 5780 | 132 |
| 649 | 20240409 | 090100 | 4118780 | 5770 | 5790 | 5790 | 5770 | 62 |
| 650 | 20240409 | 090000 | 3761020 | 5750 | 5750 | 5790 | 5750 | 654 |