34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 3 | 20230810 | 194300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 4 | 20230810 | 194200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 5 | 20230810 | 194100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 6 | 20230810 | 194000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 7 | 20230810 | 193900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 8 | 20230810 | 193800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 9 | 20230810 | 193700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 10 | 20230810 | 193600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 11 | 20230810 | 193500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 12 | 20230810 | 193400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 13 | 20230810 | 193300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 14 | 20230810 | 193200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 15 | 20230810 | 193100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 16 | 20230810 | 193000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 17 | 20230810 | 192900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 18 | 20230810 | 192800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 19 | 20230810 | 192700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 20 | 20230810 | 192600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 21 | 20230810 | 192500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 22 | 20230810 | 192400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 23 | 20230810 | 192300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 24 | 20230810 | 192200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 25 | 20230810 | 192100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 26 | 20230810 | 192000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 27 | 20230810 | 191900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 28 | 20230810 | 191800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 29 | 20230810 | 191700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 30 | 20230810 | 191600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 31 | 20230810 | 191500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 32 | 20230810 | 191400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 33 | 20230810 | 191300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 34 | 20230810 | 191200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 35 | 20230810 | 191100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 36 | 20230810 | 191000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 37 | 20230810 | 190900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 38 | 20230810 | 190800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 39 | 20230810 | 190700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 40 | 20230810 | 190600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 41 | 20230810 | 190500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 42 | 20230810 | 190400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 43 | 20230810 | 190300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 44 | 20230810 | 190200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 45 | 20230810 | 190100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 46 | 20230810 | 190000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 47 | 20230810 | 185900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 48 | 20230810 | 185800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 49 | 20230810 | 185700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 50 | 20230810 | 185600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 51 | 20230810 | 185500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 52 | 20230810 | 185400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 53 | 20230810 | 185300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 54 | 20230810 | 185200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 55 | 20230810 | 185100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 56 | 20230810 | 185000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 57 | 20230810 | 184900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 58 | 20230810 | 184800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 59 | 20230810 | 184700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 60 | 20230810 | 184600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 61 | 20230810 | 184500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 62 | 20230810 | 184400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 63 | 20230810 | 184300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 64 | 20230810 | 184200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 65 | 20230810 | 184100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 66 | 20230810 | 184000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 67 | 20230810 | 183900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 68 | 20230810 | 183800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 69 | 20230810 | 183700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 70 | 20230810 | 183600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 71 | 20230810 | 183500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 72 | 20230810 | 183400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 73 | 20230810 | 183300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 74 | 20230810 | 183200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 75 | 20230810 | 183100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 76 | 20230810 | 183000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 77 | 20230810 | 182900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 78 | 20230810 | 182800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 79 | 20230810 | 182700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 80 | 20230810 | 182600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 81 | 20230810 | 182500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 82 | 20230810 | 182400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 83 | 20230810 | 182300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 84 | 20230810 | 182200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 85 | 20230810 | 182100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 86 | 20230810 | 182000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 87 | 20230810 | 181900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 88 | 20230810 | 181800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 89 | 20230810 | 181700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 90 | 20230810 | 181600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 91 | 20230810 | 181500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 92 | 20230810 | 181400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 93 | 20230810 | 181300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 94 | 20230810 | 181200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 95 | 20230810 | 181100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 96 | 20230810 | 181000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 97 | 20230810 | 180900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 98 | 20230810 | 180800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 99 | 20230810 | 180700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 100 | 20230810 | 180600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 101 | 20230810 | 180500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 102 | 20230810 | 180400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 103 | 20230810 | 180300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 104 | 20230810 | 180200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 105 | 20230810 | 180100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 106 | 20230810 | 180000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 107 | 20230810 | 175900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 108 | 20230810 | 175800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 109 | 20230810 | 175700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 110 | 20230810 | 175600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 111 | 20230810 | 175500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 112 | 20230810 | 175400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 113 | 20230810 | 175300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 114 | 20230810 | 175200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 115 | 20230810 | 175100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 116 | 20230810 | 175000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 117 | 20230810 | 174900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 118 | 20230810 | 174800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 119 | 20230810 | 174700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 120 | 20230810 | 174600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 121 | 20230810 | 174500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 122 | 20230810 | 174400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 123 | 20230810 | 174300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 124 | 20230810 | 174200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 125 | 20230810 | 174100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 126 | 20230810 | 174000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 127 | 20230810 | 173900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 128 | 20230810 | 173800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 129 | 20230810 | 173700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 130 | 20230810 | 173600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 131 | 20230810 | 173500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 132 | 20230810 | 173400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 133 | 20230810 | 173300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 134 | 20230810 | 173200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 135 | 20230810 | 173100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 136 | 20230810 | 173000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 137 | 20230810 | 172900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 138 | 20230810 | 172800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 139 | 20230810 | 172700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 140 | 20230810 | 172600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 141 | 20230810 | 172500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 142 | 20230810 | 172400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 143 | 20230810 | 172300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 144 | 20230810 | 172200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 145 | 20230810 | 172100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 146 | 20230810 | 172000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 147 | 20230810 | 171900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 148 | 20230810 | 171800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 149 | 20230810 | 171700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 150 | 20230810 | 171600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 151 | 20230810 | 171500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 152 | 20230810 | 171400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 153 | 20230810 | 171300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 154 | 20230810 | 171200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 155 | 20230810 | 171100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 156 | 20230810 | 171000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 157 | 20230810 | 170900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 158 | 20230810 | 170800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 159 | 20230810 | 170700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 160 | 20230810 | 170600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 161 | 20230810 | 170500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 162 | 20230810 | 170400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 163 | 20230810 | 170300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 164 | 20230810 | 170200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 165 | 20230810 | 170100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 166 | 20230810 | 170000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 167 | 20230810 | 165900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 168 | 20230810 | 165800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 169 | 20230810 | 165700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 170 | 20230810 | 165600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 171 | 20230810 | 165500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 172 | 20230810 | 165400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 173 | 20230810 | 165300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 174 | 20230810 | 165200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 175 | 20230810 | 165100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 176 | 20230810 | 165000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 177 | 20230810 | 164900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 178 | 20230810 | 164800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 179 | 20230810 | 164700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 180 | 20230810 | 164600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 181 | 20230810 | 164500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 182 | 20230810 | 164400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 183 | 20230810 | 164300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 184 | 20230810 | 164200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 185 | 20230810 | 164100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 186 | 20230810 | 164000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 187 | 20230810 | 163900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 188 | 20230810 | 163800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 189 | 20230810 | 163700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 190 | 20230810 | 163600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 191 | 20230810 | 163500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 192 | 20230810 | 163400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 193 | 20230810 | 163300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 194 | 20230810 | 163200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 195 | 20230810 | 163100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 196 | 20230810 | 163000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 197 | 20230810 | 162900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 198 | 20230810 | 162800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 199 | 20230810 | 162700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 200 | 20230810 | 162600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 201 | 20230810 | 162500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 202 | 20230810 | 162400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 203 | 20230810 | 162300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 204 | 20230810 | 162200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 205 | 20230810 | 162100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 206 | 20230810 | 162000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 207 | 20230810 | 161900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 208 | 20230810 | 161800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 209 | 20230810 | 161700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 210 | 20230810 | 161600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 211 | 20230810 | 161500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 212 | 20230810 | 161400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 213 | 20230810 | 161300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20230810 | 161200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20230810 | 161100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20230810 | 161000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20230810 | 160900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20230810 | 160800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20230810 | 160700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20230810 | 160600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20230810 | 160500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20230810 | 160400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 223 | 20230810 | 160300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 224 | 20230810 | 160200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 225 | 20230810 | 160100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 226 | 20230810 | 160000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 227 | 20230810 | 155900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 228 | 20230810 | 155800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 229 | 20230810 | 155700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 230 | 20230810 | 155600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 231 | 20230810 | 155500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 232 | 20230810 | 155400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 233 | 20230810 | 155300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 234 | 20230810 | 155200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 235 | 20230810 | 155100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 236 | 20230810 | 155000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 237 | 20230810 | 154900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 238 | 20230810 | 154800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 239 | 20230810 | 154700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 240 | 20230810 | 154600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 241 | 20230810 | 154500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 242 | 20230810 | 154400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 243 | 20230810 | 154300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 244 | 20230810 | 154200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 245 | 20230810 | 154100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 246 | 20230810 | 154000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 247 | 20230810 | 153900 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 248 | 20230810 | 153800 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 249 | 20230810 | 153700 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 250 | 20230810 | 153600 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 251 | 20230810 | 153500 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 252 | 20230810 | 153400 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 253 | 20230810 | 153300 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 254 | 20230810 | 153200 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 255 | 20230810 | 153100 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 256 | 20230810 | 153000 | 5716072350 | 21950 | 21950 | 21950 | 21950 | 3692 |
| 257 | 20230810 | 152900 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 258 | 20230810 | 152800 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 259 | 20230810 | 152700 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 260 | 20230810 | 152600 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20230810 | 152500 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20230810 | 152400 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20230810 | 152300 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20230810 | 152200 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20230810 | 152100 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20230810 | 152000 | 5635032950 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20230810 | 151900 | 5635032950 | 21950 | 21850 | 22000 | 21800 | 1701 |
| 268 | 20230810 | 151800 | 5597824550 | 21900 | 21900 | 21900 | 21800 | 1628 |
| 269 | 20230810 | 151700 | 5562278800 | 21850 | 21900 | 21900 | 21850 | 1142 |
| 270 | 20230810 | 151600 | 5537322550 | 21900 | 21850 | 21900 | 21850 | 1167 |
| 271 | 20230810 | 151500 | 5511820250 | 21850 | 21900 | 21950 | 21850 | 620 |
| 272 | 20230810 | 151400 | 5498264850 | 21900 | 21900 | 21900 | 21900 | 247 |
| 273 | 20230810 | 151300 | 5492855550 | 21900 | 21850 | 21900 | 21850 | 706 |
| 274 | 20230810 | 151200 | 5477394250 | 21850 | 21850 | 21900 | 21850 | 1051 |
| 275 | 20230810 | 151100 | 5454414450 | 21900 | 21900 | 21900 | 21850 | 282 |
| 276 | 20230810 | 151000 | 5448238700 | 21900 | 21900 | 21900 | 21900 | 570 |
| 277 | 20230810 | 150900 | 5435755700 | 21900 | 21900 | 21950 | 21900 | 1681 |
| 278 | 20230810 | 150800 | 5398941150 | 21900 | 21950 | 21950 | 21850 | 960 |
| 279 | 20230810 | 150700 | 5377925900 | 21950 | 21950 | 21950 | 21950 | 2 |
| 280 | 20230810 | 150600 | 5377882000 | 21900 | 21950 | 21950 | 21900 | 478 |
| 281 | 20230810 | 150500 | 5367394700 | 21950 | 21900 | 21950 | 21850 | 1959 |
| 282 | 20230810 | 150400 | 5324495400 | 21900 | 21900 | 21950 | 21900 | 184 |
| 283 | 20230810 | 150300 | 5320464850 | 21900 | 21900 | 21950 | 21900 | 701 |
| 284 | 20230810 | 150200 | 5305112300 | 21900 | 21950 | 21950 | 21900 | 537 |
| 285 | 20230810 | 150100 | 5293351800 | 21950 | 21950 | 21950 | 21950 | 178 |
| 286 | 20230810 | 150000 | 5289444700 | 21950 | 21900 | 21950 | 21850 | 688 |
| 287 | 20230810 | 145900 | 5274361600 | 21900 | 21900 | 21900 | 21900 | 142 |
| 288 | 20230810 | 145800 | 5271251800 | 21850 | 21900 | 21900 | 21850 | 1100 |
| 289 | 20230810 | 145700 | 5247194550 | 21900 | 21850 | 21900 | 21800 | 1755 |
| 290 | 20230810 | 145600 | 5208893100 | 21850 | 21900 | 21900 | 21850 | 2108 |
| 291 | 20230810 | 145500 | 5162831500 | 21900 | 21900 | 21900 | 21850 | 291 |
| 292 | 20230810 | 145400 | 5156463050 | 21900 | 21950 | 21950 | 21900 | 2292 |
| 293 | 20230810 | 145300 | 5106266100 | 21900 | 21900 | 21950 | 21900 | 126 |
| 294 | 20230810 | 145200 | 5103504100 | 21950 | 21950 | 21950 | 21950 | 1127 |
| 295 | 20230810 | 145100 | 5078766450 | 21950 | 21950 | 22000 | 21950 | 228 |
| 296 | 20230810 | 145000 | 5073761200 | 21950 | 21950 | 21950 | 21950 | 347 |
| 297 | 20230810 | 144900 | 5066144550 | 22000 | 21950 | 22000 | 21950 | 262 |
| 298 | 20230810 | 144800 | 5060393300 | 22000 | 21950 | 22000 | 21950 | 70 |
| 299 | 20230810 | 144700 | 5058856150 | 21950 | 22000 | 22000 | 21950 | 195 |
| 300 | 20230810 | 144600 | 5054575250 | 22000 | 22000 | 22000 | 21950 | 196 |
| 301 | 20230810 | 144500 | 5050272400 | 22000 | 22000 | 22000 | 22000 | 83 |
| 302 | 20230810 | 144400 | 5048446400 | 22000 | 22000 | 22000 | 22000 | 1164 |
| 303 | 20230810 | 144300 | 5022838400 | 22000 | 22000 | 22000 | 22000 | 66 |
| 304 | 20230810 | 144200 | 5021386400 | 22000 | 22050 | 22050 | 22000 | 120 |
| 305 | 20230810 | 144100 | 5018745200 | 22050 | 22050 | 22050 | 22000 | 82 |
| 306 | 20230810 | 144000 | 5016940750 | 22050 | 22050 | 22050 | 22000 | 51 |
| 307 | 20230810 | 143900 | 5015817300 | 22050 | 22050 | 22050 | 22000 | 126 |
| 308 | 20230810 | 143800 | 5013044100 | 22000 | 22000 | 22000 | 22000 | 25 |
| 309 | 20230810 | 143700 | 5012494100 | 22000 | 22000 | 22050 | 22000 | 608 |
| 310 | 20230810 | 143600 | 4999115600 | 22000 | 22000 | 22000 | 21950 | 613 |
| 311 | 20230810 | 143500 | 4985629650 | 22000 | 22000 | 22000 | 22000 | 1986 |
| 312 | 20230810 | 143400 | 4941937650 | 22000 | 22000 | 22000 | 22000 | 12 |
| 313 | 20230810 | 143300 | 4941673650 | 22000 | 22050 | 22050 | 22000 | 24 |
| 314 | 20230810 | 143200 | 4941144500 | 22050 | 22050 | 22050 | 22000 | 464 |
| 315 | 20230810 | 143100 | 4930927000 | 22000 | 22050 | 22050 | 22000 | 352 |
| 316 | 20230810 | 143000 | 4923182950 | 22050 | 22000 | 22050 | 22000 | 129 |
| 317 | 20230810 | 142900 | 4920343500 | 22000 | 22000 | 22050 | 22000 | 175 |
| 318 | 20230810 | 142800 | 4916490500 | 22000 | 22000 | 22000 | 22000 | 206 |
| 319 | 20230810 | 142700 | 4911958500 | 22000 | 22050 | 22050 | 22000 | 14 |
| 320 | 20230810 | 142600 | 4911649850 | 22000 | 22000 | 22000 | 22000 | 60 |
| 321 | 20230810 | 142500 | 4910329850 | 21950 | 22000 | 22000 | 21950 | 75 |
| 322 | 20230810 | 142400 | 4908680800 | 22000 | 22000 | 22050 | 21950 | 655 |
| 323 | 20230810 | 142300 | 4894285500 | 22000 | 22000 | 22000 | 22000 | 350 |
| 324 | 20230810 | 142200 | 4886585500 | 22000 | 21950 | 22000 | 21950 | 468 |
| 325 | 20230810 | 142100 | 4876292500 | 22000 | 22000 | 22000 | 21950 | 428 |
| 326 | 20230810 | 142000 | 4866876800 | 21950 | 21950 | 21950 | 21950 | 10 |
| 327 | 20230810 | 141900 | 4866657300 | 22000 | 22000 | 22000 | 22000 | 48 |
| 328 | 20230810 | 141800 | 4865601300 | 22000 | 21950 | 22000 | 21950 | 161 |
| 329 | 20230810 | 141700 | 4862066700 | 21950 | 21950 | 21950 | 21950 | 30 |
| 330 | 20230810 | 141600 | 4861408200 | 21950 | 21950 | 22000 | 21950 | 352 |
| 331 | 20230810 | 141500 | 4853681750 | 21950 | 21950 | 22000 | 21950 | 311 |
| 332 | 20230810 | 141400 | 4846854450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 333 | 20230810 | 141300 | 4846854450 | 21950 | 21950 | 21950 | 21950 | 61 |
| 334 | 20230810 | 141200 | 4845515500 | 22000 | 21950 | 22000 | 21950 | 91 |
| 335 | 20230810 | 141100 | 4843516500 | 21950 | 22000 | 22000 | 21950 | 620 |
| 336 | 20230810 | 141000 | 4829898750 | 22000 | 22000 | 22000 | 22000 | 415 |
| 337 | 20230810 | 140900 | 4820768750 | 22050 | 22000 | 22050 | 22000 | 603 |
| 338 | 20230810 | 140800 | 4807501100 | 22000 | 22000 | 22050 | 22000 | 565 |
| 339 | 20230810 | 140700 | 4795071000 | 22000 | 22000 | 22050 | 22000 | 633 |
| 340 | 20230810 | 140600 | 4781144950 | 22050 | 22000 | 22050 | 22000 | 23 |
| 341 | 20230810 | 140500 | 4780638250 | 22000 | 22000 | 22000 | 22000 | 533 |
| 342 | 20230810 | 140400 | 4768912250 | 22000 | 22000 | 22050 | 22000 | 257 |
| 343 | 20230810 | 140300 | 4763258150 | 22050 | 22050 | 22050 | 22000 | 77 |
| 344 | 20230810 | 140200 | 4761561300 | 22000 | 22050 | 22050 | 22000 | 1333 |
| 345 | 20230810 | 140100 | 4732235050 | 22050 | 22050 | 22050 | 22050 | 1 |
| 346 | 20230810 | 140000 | 4732213000 | 22050 | 22000 | 22050 | 22000 | 531 |
| 347 | 20230810 | 135900 | 4720529450 | 22000 | 22000 | 22050 | 22000 | 649 |
| 348 | 20230810 | 135800 | 4706249400 | 22050 | 22050 | 22050 | 22050 | 23 |
| 349 | 20230810 | 135700 | 4705742250 | 22050 | 22000 | 22050 | 22000 | 683 |
| 350 | 20230810 | 135600 | 4690715500 | 22050 | 22050 | 22050 | 22000 | 1624 |
| 351 | 20230810 | 135500 | 4654984550 | 22050 | 22050 | 22050 | 22050 | 13 |
| 352 | 20230810 | 135400 | 4654697900 | 22050 | 22050 | 22050 | 22050 | 75 |
| 353 | 20230810 | 135300 | 4653044150 | 22000 | 22000 | 22000 | 22000 | 155 |
| 354 | 20230810 | 135200 | 4649634150 | 22050 | 22000 | 22050 | 22000 | 245 |
| 355 | 20230810 | 135100 | 4644244050 | 22000 | 22050 | 22050 | 22000 | 758 |
| 356 | 20230810 | 135000 | 4627559450 | 22050 | 22050 | 22050 | 22050 | 459 |
| 357 | 20230810 | 134900 | 4617438500 | 22050 | 22100 | 22100 | 22050 | 651 |
| 358 | 20230810 | 134800 | 4603081100 | 22100 | 22100 | 22100 | 22100 | 34 |
| 359 | 20230810 | 134700 | 4602329700 | 22100 | 22100 | 22100 | 22100 | 111 |
| 360 | 20230810 | 134600 | 4599876600 | 22050 | 22050 | 22150 | 22050 | 246 |
| 361 | 20230810 | 134500 | 4594450000 | 22100 | 22150 | 22150 | 22100 | 26 |
| 362 | 20230810 | 134400 | 4593874600 | 22150 | 22100 | 22150 | 22100 | 304 |
| 363 | 20230810 | 134300 | 4587156150 | 22100 | 22100 | 22100 | 22100 | 63 |
| 364 | 20230810 | 134200 | 4585763850 | 22100 | 22150 | 22150 | 22100 | 612 |
| 365 | 20230810 | 134100 | 4572238600 | 22100 | 22100 | 22100 | 22050 | 523 |
| 366 | 20230810 | 134000 | 4560680550 | 22050 | 22100 | 22100 | 22050 | 60 |
| 367 | 20230810 | 133900 | 4559357050 | 22100 | 22100 | 22100 | 22100 | 14 |
| 368 | 20230810 | 133800 | 4559047650 | 22100 | 22050 | 22100 | 22050 | 278 |
| 369 | 20230810 | 133700 | 4552910600 | 22050 | 22050 | 22100 | 22050 | 91 |
| 370 | 20230810 | 133600 | 4550903000 | 22050 | 22100 | 22100 | 22050 | 89 |
| 371 | 20230810 | 133500 | 4548937500 | 22100 | 22100 | 22100 | 22050 | 207 |
| 372 | 20230810 | 133400 | 4544365950 | 22050 | 22100 | 22100 | 22050 | 218 |
| 373 | 20230810 | 133300 | 4539553250 | 22100 | 22100 | 22100 | 22100 | 454 |
| 374 | 20230810 | 133200 | 4529519850 | 22050 | 22050 | 22050 | 22050 | 100 |
| 375 | 20230810 | 133100 | 4527314850 | 22100 | 22050 | 22100 | 22050 | 742 |
| 376 | 20230810 | 133000 | 4510941400 | 22100 | 22100 | 22100 | 22050 | 82 |
| 377 | 20230810 | 132900 | 4509132600 | 22100 | 22100 | 22100 | 22100 | 66 |
| 378 | 20230810 | 132800 | 4507674000 | 22100 | 22050 | 22100 | 22050 | 405 |
| 379 | 20230810 | 132700 | 4498733000 | 22100 | 22100 | 22100 | 22050 | 42 |
| 380 | 20230810 | 132600 | 4497804850 | 22100 | 22150 | 22150 | 22100 | 157 |
| 381 | 20230810 | 132500 | 4494329000 | 22150 | 22050 | 22150 | 22050 | 1924 |
| 382 | 20230810 | 132400 | 4451831300 | 22150 | 22100 | 22150 | 22050 | 701 |
| 383 | 20230810 | 132300 | 4436337750 | 22050 | 22100 | 22100 | 22050 | 282 |
| 384 | 20230810 | 132200 | 4430107350 | 22100 | 22100 | 22100 | 22100 | 675 |
| 385 | 20230810 | 132100 | 4415189850 | 22100 | 22050 | 22100 | 22050 | 55 |
| 386 | 20230810 | 132000 | 4413974400 | 22050 | 22050 | 22050 | 22050 | 960 |
| 387 | 20230810 | 131900 | 4392806400 | 22050 | 22100 | 22100 | 22050 | 128 |
| 388 | 20230810 | 131800 | 4389979000 | 22100 | 22100 | 22100 | 22050 | 122 |
| 389 | 20230810 | 131700 | 4387283150 | 22100 | 22100 | 22100 | 22100 | 13 |
| 390 | 20230810 | 131600 | 4386995850 | 22100 | 22100 | 22100 | 22050 | 163 |
| 391 | 20230810 | 131500 | 4383394150 | 22100 | 22050 | 22100 | 22050 | 1019 |
| 392 | 20230810 | 131400 | 4360916050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 393 | 20230810 | 131300 | 4360916050 | 22050 | 22050 | 22050 | 22050 | 11 |
| 394 | 20230810 | 131200 | 4360673500 | 22050 | 22100 | 22150 | 22050 | 384 |
| 395 | 20230810 | 131100 | 4352187150 | 22050 | 22100 | 22100 | 22050 | 77 |
| 396 | 20230810 | 131000 | 4350486000 | 22100 | 22100 | 22100 | 22100 | 39 |
| 397 | 20230810 | 130900 | 4349624100 | 22150 | 22100 | 22150 | 22050 | 124 |
| 398 | 20230810 | 130800 | 4346887850 | 22100 | 22100 | 22100 | 22100 | 252 |
| 399 | 20230810 | 130700 | 4341318650 | 22100 | 22150 | 22150 | 22100 | 121 |
| 400 | 20230810 | 130600 | 4338643550 | 22100 | 22050 | 22100 | 22050 | 485 |
| 401 | 20230810 | 130500 | 4327930350 | 22050 | 22050 | 22050 | 22050 | 917 |
| 402 | 20230810 | 130400 | 4307710500 | 22050 | 22050 | 22050 | 22050 | 60 |
| 403 | 20230810 | 130300 | 4306387500 | 22100 | 22050 | 22100 | 22050 | 181 |
| 404 | 20230810 | 130200 | 4302395750 | 22050 | 22100 | 22100 | 22050 | 222 |
| 405 | 20230810 | 130100 | 4297499550 | 22100 | 22100 | 22100 | 22100 | 149 |
| 406 | 20230810 | 130000 | 4294206650 | 22150 | 22100 | 22150 | 22100 | 1119 |
| 407 | 20230810 | 125900 | 4269476050 | 22100 | 22100 | 22100 | 22100 | 11 |
| 408 | 20230810 | 125800 | 4269232950 | 22100 | 22100 | 22100 | 22100 | 198 |
| 409 | 20230810 | 125700 | 4264857150 | 22100 | 22150 | 22150 | 22100 | 348 |
| 410 | 20230810 | 125600 | 4257158450 | 22150 | 22150 | 22150 | 22100 | 103 |
| 411 | 20230810 | 125500 | 4254879500 | 22100 | 22150 | 22150 | 22100 | 231 |
| 412 | 20230810 | 125400 | 4249762950 | 22150 | 22100 | 22150 | 22100 | 128 |
| 413 | 20230810 | 125300 | 4246927800 | 22150 | 22150 | 22150 | 22150 | 198 |
| 414 | 20230810 | 125200 | 4242542100 | 22200 | 22150 | 22200 | 22150 | 868 |
| 415 | 20230810 | 125100 | 4223315850 | 22150 | 22100 | 22150 | 22100 | 28 |
| 416 | 20230810 | 125000 | 4222696150 | 22100 | 22150 | 22150 | 22100 | 205 |
| 417 | 20230810 | 124900 | 4218165400 | 22150 | 22100 | 22150 | 22100 | 102 |
| 418 | 20230810 | 124800 | 4215908050 | 22100 | 22100 | 22100 | 22050 | 562 |
| 419 | 20230810 | 124700 | 4203488150 | 22100 | 22100 | 22100 | 22050 | 1287 |
| 420 | 20230810 | 124600 | 4175052050 | 22100 | 22050 | 22100 | 22050 | 54 |
| 421 | 20230810 | 124500 | 4173860450 | 22050 | 22100 | 22100 | 22050 | 62 |
| 422 | 20230810 | 124400 | 4172491250 | 22100 | 22100 | 22100 | 22100 | 1 |
| 423 | 20230810 | 124300 | 4172469150 | 22100 | 22100 | 22100 | 22050 | 77 |
| 424 | 20230810 | 124200 | 4170767500 | 22100 | 22050 | 22100 | 22050 | 345 |
| 425 | 20230810 | 124100 | 4163158600 | 22100 | 22100 | 22100 | 22050 | 7 |
| 426 | 20230810 | 124000 | 4163003950 | 22100 | 22100 | 22100 | 22100 | 9 |
| 427 | 20230810 | 123900 | 4162805050 | 22050 | 22100 | 22100 | 22050 | 655 |
| 428 | 20230810 | 123800 | 4148359550 | 22050 | 22050 | 22050 | 22050 | 30 |
| 429 | 20230810 | 123700 | 4147698050 | 22050 | 22050 | 22050 | 22050 | 170 |
| 430 | 20230810 | 123600 | 4143949550 | 22050 | 22050 | 22100 | 22050 | 165 |
| 431 | 20230810 | 123500 | 4140310600 | 22050 | 22000 | 22050 | 22000 | 56 |
| 432 | 20230810 | 123400 | 4139078100 | 22050 | 22050 | 22050 | 22050 | 29 |
| 433 | 20230810 | 123300 | 4138438650 | 22050 | 22050 | 22050 | 22000 | 88 |
| 434 | 20230810 | 123200 | 4136498300 | 22050 | 22050 | 22050 | 22050 | 67 |
| 435 | 20230810 | 123100 | 4135020950 | 22050 | 22050 | 22050 | 22050 | 373 |
| 436 | 20230810 | 123000 | 4126796300 | 22050 | 22050 | 22050 | 22000 | 631 |
| 437 | 20230810 | 122900 | 4112905650 | 22050 | 22050 | 22050 | 22050 | 86 |
| 438 | 20230810 | 122800 | 4111009350 | 22050 | 22050 | 22050 | 22050 | 214 |
| 439 | 20230810 | 122700 | 4106290650 | 22000 | 22050 | 22050 | 22000 | 64 |
| 440 | 20230810 | 122600 | 4104881550 | 22000 | 22000 | 22000 | 22000 | 13 |
| 441 | 20230810 | 122500 | 4104595550 | 22050 | 22050 | 22050 | 22000 | 251 |
| 442 | 20230810 | 122400 | 4099070250 | 22050 | 22050 | 22050 | 22050 | 14 |
| 443 | 20230810 | 122300 | 4098761550 | 22050 | 22000 | 22050 | 22000 | 88 |
| 444 | 20230810 | 122200 | 4096825050 | 22050 | 22050 | 22050 | 22000 | 599 |
| 445 | 20230810 | 122100 | 4083634600 | 22050 | 22050 | 22050 | 22050 | 53 |
| 446 | 20230810 | 122000 | 4082465950 | 22050 | 22050 | 22100 | 22050 | 182 |
| 447 | 20230810 | 121900 | 4078445350 | 22000 | 22050 | 22050 | 22000 | 246 |
| 448 | 20230810 | 121800 | 4073030750 | 22000 | 22000 | 22050 | 22000 | 230 |
| 449 | 20230810 | 121700 | 4067970050 | 22000 | 22000 | 22000 | 22000 | 315 |
| 450 | 20230810 | 121600 | 4061040050 | 22050 | 22050 | 22050 | 22050 | 2 |
| 451 | 20230810 | 121500 | 4060995950 | 22050 | 22050 | 22050 | 22050 | 305 |
| 452 | 20230810 | 121400 | 4054270700 | 22050 | 22050 | 22050 | 22050 | 85 |
| 453 | 20230810 | 121300 | 4052396450 | 22050 | 22100 | 22100 | 22050 | 159 |
| 454 | 20230810 | 121200 | 4048883300 | 22100 | 22050 | 22100 | 22050 | 246 |
| 455 | 20230810 | 121100 | 4043451700 | 22050 | 22050 | 22050 | 22050 | 326 |
| 456 | 20230810 | 121000 | 4036263400 | 22100 | 22100 | 22100 | 22100 | 70 |
| 457 | 20230810 | 120900 | 4034716400 | 22100 | 22050 | 22100 | 22050 | 28 |
| 458 | 20230810 | 120800 | 4034098100 | 22050 | 22100 | 22100 | 22050 | 514 |
| 459 | 20230810 | 120700 | 4022753050 | 22100 | 22100 | 22100 | 22000 | 1137 |
| 460 | 20230810 | 120600 | 3997626650 | 22100 | 22050 | 22100 | 22050 | 65 |
| 461 | 20230810 | 120500 | 3996191150 | 22050 | 22050 | 22050 | 22050 | 235 |
| 462 | 20230810 | 120400 | 3991009400 | 22000 | 22050 | 22050 | 22000 | 391 |
| 463 | 20230810 | 120300 | 3982406400 | 22050 | 22050 | 22050 | 22050 | 26 |
| 464 | 20230810 | 120200 | 3981833100 | 22050 | 22050 | 22050 | 22000 | 313 |
| 465 | 20230810 | 120100 | 3974936450 | 22000 | 22050 | 22050 | 22000 | 31 |
| 466 | 20230810 | 120000 | 3974252950 | 22000 | 22000 | 22050 | 22000 | 25 |
| 467 | 20230810 | 115900 | 3973701850 | 22050 | 22050 | 22050 | 22050 | 41 |
| 468 | 20230810 | 115800 | 3972797800 | 22000 | 22100 | 22100 | 22000 | 26 |
| 469 | 20230810 | 115700 | 3972224300 | 22100 | 22000 | 22100 | 22000 | 72 |
| 470 | 20230810 | 115600 | 3970638600 | 22000 | 22000 | 22000 | 22000 | 342 |
| 471 | 20230810 | 115500 | 3963114600 | 22000 | 22100 | 22100 | 22000 | 312 |
| 472 | 20230810 | 115400 | 3956221450 | 22150 | 22050 | 22150 | 22050 | 185 |
| 473 | 20230810 | 115300 | 3952130100 | 22050 | 22000 | 22050 | 22000 | 231 |
| 474 | 20230810 | 115200 | 3947037900 | 22050 | 22100 | 22100 | 22050 | 479 |
| 475 | 20230810 | 115100 | 3936465000 | 22100 | 22100 | 22150 | 22100 | 196 |
| 476 | 20230810 | 115000 | 3932132600 | 22100 | 22100 | 22100 | 22100 | 76 |
| 477 | 20230810 | 114900 | 3930453000 | 22100 | 22150 | 22150 | 22100 | 252 |
| 478 | 20230810 | 114800 | 3924880850 | 22150 | 22150 | 22150 | 22100 | 198 |
| 479 | 20230810 | 114700 | 3920495850 | 22150 | 22100 | 22200 | 22100 | 301 |
| 480 | 20230810 | 114600 | 3913817750 | 22150 | 22200 | 22200 | 22150 | 3693 |
| 481 | 20230810 | 114500 | 3831992700 | 22200 | 22150 | 22200 | 22100 | 1226 |
| 482 | 20230810 | 114400 | 3804820450 | 22150 | 22100 | 22150 | 22100 | 128 |
| 483 | 20230810 | 114300 | 3801991050 | 22150 | 22150 | 22150 | 22100 | 135 |
| 484 | 20230810 | 114200 | 3799005900 | 22150 | 22100 | 22150 | 22100 | 362 |
| 485 | 20230810 | 114100 | 3791000600 | 22150 | 22050 | 22150 | 22050 | 167 |
| 486 | 20230810 | 114000 | 3787306900 | 22100 | 22200 | 22200 | 22100 | 2495 |
| 487 | 20230810 | 113900 | 3732052050 | 22200 | 22200 | 22200 | 22150 | 546 |
| 488 | 20230810 | 113800 | 3719932100 | 22200 | 22150 | 22200 | 22150 | 387 |
| 489 | 20230810 | 113700 | 3711349300 | 22150 | 22200 | 22200 | 22150 | 257 |
| 490 | 20230810 | 113600 | 3705644150 | 22200 | 22200 | 22200 | 22150 | 512 |
| 491 | 20230810 | 113500 | 3694283800 | 22200 | 22200 | 22200 | 22150 | 269 |
| 492 | 20230810 | 113400 | 3688312100 | 22200 | 22100 | 22200 | 22100 | 954 |
| 493 | 20230810 | 113300 | 3667173500 | 22150 | 22100 | 22150 | 22100 | 1053 |
| 494 | 20230810 | 113200 | 3643883650 | 22100 | 22100 | 22150 | 22050 | 690 |
| 495 | 20230810 | 113100 | 3628638750 | 22100 | 22100 | 22100 | 22100 | 352 |
| 496 | 20230810 | 113000 | 3620859550 | 22100 | 22100 | 22150 | 22100 | 1437 |
| 497 | 20230810 | 112900 | 3589100800 | 22050 | 22100 | 22100 | 22050 | 200 |
| 498 | 20230810 | 112800 | 3584682200 | 22100 | 22050 | 22100 | 22050 | 508 |
| 499 | 20230810 | 112700 | 3573469900 | 22050 | 22100 | 22100 | 22050 | 337 |
| 500 | 20230810 | 112600 | 3566037200 | 22100 | 22100 | 22100 | 22100 | 100 |
| 501 | 20230810 | 112500 | 3563827200 | 22100 | 22100 | 22100 | 22050 | 282 |
| 502 | 20230810 | 112400 | 3557595300 | 22050 | 22100 | 22100 | 22050 | 444 |
| 503 | 20230810 | 112300 | 3547783950 | 22100 | 22000 | 22100 | 22000 | 4103 |
| 504 | 20230810 | 112200 | 3457483700 | 22000 | 22000 | 22000 | 21950 | 65 |
| 505 | 20230810 | 112100 | 3456053800 | 22000 | 21950 | 22000 | 21950 | 78 |
| 506 | 20230810 | 112000 | 3454338350 | 22000 | 21950 | 22000 | 21950 | 230 |
| 507 | 20230810 | 111900 | 3449289800 | 21900 | 22000 | 22000 | 21900 | 563 |
| 508 | 20230810 | 111800 | 3436932450 | 22000 | 22000 | 22000 | 21950 | 653 |
| 509 | 20230810 | 111700 | 3422571450 | 21950 | 22000 | 22000 | 21950 | 466 |
| 510 | 20230810 | 111600 | 3412322750 | 22000 | 22000 | 22000 | 21950 | 213 |
| 511 | 20230810 | 111500 | 3407647050 | 21950 | 21950 | 22000 | 21950 | 230 |
| 512 | 20230810 | 111400 | 3402597100 | 22000 | 21900 | 22000 | 21850 | 1946 |
| 513 | 20230810 | 111300 | 3359912650 | 21900 | 21850 | 21900 | 21850 | 346 |
| 514 | 20230810 | 111200 | 3352341750 | 21850 | 21900 | 21900 | 21850 | 131 |
| 515 | 20230810 | 111100 | 3349472950 | 21850 | 21850 | 21850 | 21850 | 858 |
| 516 | 20230810 | 111000 | 3330725650 | 21850 | 21900 | 21900 | 21850 | 32 |
| 517 | 20230810 | 110900 | 3330025600 | 21900 | 21900 | 21900 | 21850 | 206 |
| 518 | 20230810 | 110800 | 3325514250 | 21850 | 21850 | 21900 | 21850 | 144 |
| 519 | 20230810 | 110700 | 3322367700 | 21850 | 21900 | 21900 | 21850 | 126 |
| 520 | 20230810 | 110600 | 3319614300 | 21850 | 21900 | 21900 | 21850 | 326 |
| 521 | 20230810 | 110500 | 3312489500 | 21900 | 21900 | 21900 | 21900 | 140 |
| 522 | 20230810 | 110400 | 3309423500 | 21900 | 21900 | 21900 | 21850 | 374 |
| 523 | 20230810 | 110300 | 3301235250 | 21900 | 21900 | 21950 | 21900 | 835 |
| 524 | 20230810 | 110200 | 3282947550 | 21900 | 21950 | 21950 | 21900 | 37 |
| 525 | 20230810 | 110100 | 3282136700 | 21950 | 21950 | 21950 | 21900 | 39 |
| 526 | 20230810 | 110000 | 3281280800 | 21950 | 21900 | 21950 | 21900 | 1801 |
| 527 | 20230810 | 105900 | 3241831150 | 21900 | 21900 | 21900 | 21900 | 67 |
| 528 | 20230810 | 105800 | 3240363850 | 21900 | 21900 | 21950 | 21900 | 208 |
| 529 | 20230810 | 105700 | 3235808350 | 21900 | 21900 | 21950 | 21900 | 1296 |
| 530 | 20230810 | 105600 | 3207420300 | 21900 | 21850 | 21900 | 21850 | 386 |
| 531 | 20230810 | 105500 | 3198983550 | 21850 | 21800 | 21850 | 21800 | 1556 |
| 532 | 20230810 | 105400 | 3164985000 | 21800 | 21850 | 21850 | 21800 | 45 |
| 533 | 20230810 | 105300 | 3164001800 | 21850 | 21800 | 21850 | 21800 | 289 |
| 534 | 20230810 | 105200 | 3157700200 | 21800 | 21800 | 21800 | 21800 | 940 |
| 535 | 20230810 | 105100 | 3137208200 | 21800 | 21850 | 21850 | 21800 | 160 |
| 536 | 20230810 | 105000 | 3133713250 | 21850 | 21750 | 21850 | 21750 | 1656 |
| 537 | 20230810 | 104900 | 3097594750 | 21750 | 21800 | 21800 | 21750 | 32 |
| 538 | 20230810 | 104800 | 3096897200 | 21800 | 21800 | 21800 | 21750 | 272 |
| 539 | 20230810 | 104700 | 3090969100 | 21750 | 21750 | 21750 | 21750 | 365 |
| 540 | 20230810 | 104600 | 3083030350 | 21750 | 21800 | 21800 | 21750 | 147 |
| 541 | 20230810 | 104500 | 3079827850 | 21800 | 21800 | 21850 | 21800 | 558 |
| 542 | 20230810 | 104400 | 3067662450 | 21850 | 21800 | 21850 | 21800 | 182 |
| 543 | 20230810 | 104300 | 3063694800 | 21800 | 21850 | 21850 | 21800 | 264 |
| 544 | 20230810 | 104200 | 3057937400 | 21800 | 21800 | 21850 | 21800 | 167 |
| 545 | 20230810 | 104100 | 3054295950 | 21800 | 21850 | 21900 | 21750 | 3339 |
| 546 | 20230810 | 104000 | 2981522650 | 21900 | 21900 | 21900 | 21850 | 74 |
| 547 | 20230810 | 103900 | 2979904600 | 21900 | 21900 | 21900 | 21850 | 484 |
| 548 | 20230810 | 103800 | 2969317450 | 21900 | 21900 | 21900 | 21850 | 1193 |
| 549 | 20230810 | 103700 | 2943244850 | 21900 | 21900 | 21900 | 21800 | 391 |
| 550 | 20230810 | 103600 | 2934692150 | 21800 | 21900 | 21900 | 21800 | 970 |
| 551 | 20230810 | 103500 | 2913503200 | 21900 | 21850 | 21900 | 21800 | 1100 |
| 552 | 20230810 | 103400 | 2889468150 | 21850 | 21800 | 21850 | 21800 | 425 |
| 553 | 20230810 | 103300 | 2880188750 | 21850 | 21800 | 21850 | 21750 | 3680 |
| 554 | 20230810 | 103200 | 2799965800 | 21750 | 21750 | 21750 | 21750 | 192 |
| 555 | 20230810 | 103100 | 2795789800 | 21750 | 21750 | 21750 | 21750 | 539 |
| 556 | 20230810 | 103000 | 2784066550 | 21750 | 21750 | 21750 | 21700 | 155 |
| 557 | 20230810 | 102900 | 2780701550 | 21750 | 21750 | 21750 | 21700 | 277 |
| 558 | 20230810 | 102800 | 2774686000 | 21750 | 21750 | 21800 | 21750 | 368 |
| 559 | 20230810 | 102700 | 2766681550 | 21750 | 21700 | 21750 | 21700 | 1231 |
| 560 | 20230810 | 102600 | 2739920950 | 21700 | 21700 | 21750 | 21700 | 1029 |
| 561 | 20230810 | 102500 | 2717591550 | 21700 | 21700 | 21750 | 21700 | 271 |
| 562 | 20230810 | 102400 | 2711705850 | 21750 | 21700 | 21750 | 21700 | 610 |
| 563 | 20230810 | 102300 | 2698440150 | 21700 | 21750 | 21750 | 21700 | 3594 |
| 564 | 20230810 | 102200 | 2620370800 | 21750 | 21800 | 21800 | 21750 | 661 |
| 565 | 20230810 | 102100 | 2605986400 | 21800 | 21800 | 21800 | 21750 | 364 |
| 566 | 20230810 | 102000 | 2598052000 | 21800 | 21800 | 21800 | 21750 | 208 |
| 567 | 20230810 | 101900 | 2593522700 | 21800 | 21800 | 21800 | 21750 | 252 |
| 568 | 20230810 | 101800 | 2588033700 | 21800 | 21700 | 21800 | 21700 | 2894 |
| 569 | 20230810 | 101700 | 2525116550 | 21700 | 21750 | 21750 | 21700 | 209 |
| 570 | 20230810 | 101600 | 2520576200 | 21750 | 21700 | 21750 | 21700 | 875 |
| 571 | 20230810 | 101500 | 2501586500 | 21700 | 21750 | 21750 | 21700 | 1298 |
| 572 | 20230810 | 101400 | 2473404600 | 21750 | 21750 | 21750 | 21700 | 260 |
| 573 | 20230810 | 101300 | 2467749700 | 21750 | 21750 | 21750 | 21700 | 467 |
| 574 | 20230810 | 101200 | 2457595450 | 21750 | 21750 | 21750 | 21700 | 821 |
| 575 | 20230810 | 101100 | 2439760650 | 21700 | 21700 | 21700 | 21700 | 366 |
| 576 | 20230810 | 101000 | 2431818450 | 21750 | 21700 | 21750 | 21700 | 555 |
| 577 | 20230810 | 100900 | 2419747350 | 21700 | 21700 | 21750 | 21650 | 2298 |
| 578 | 20230810 | 100800 | 2369887950 | 21650 | 21700 | 21700 | 21650 | 678 |
| 579 | 20230810 | 100700 | 2355185500 | 21700 | 21700 | 21700 | 21650 | 465 |
| 580 | 20230810 | 100600 | 2345095100 | 21700 | 21700 | 21700 | 21650 | 36 |
| 581 | 20230810 | 100500 | 2344314400 | 21650 | 21700 | 21700 | 21650 | 788 |
| 582 | 20230810 | 100400 | 2327225550 | 21700 | 21750 | 21750 | 21650 | 655 |
| 583 | 20230810 | 100300 | 2313010850 | 21750 | 21700 | 21750 | 21650 | 729 |
| 584 | 20230810 | 100200 | 2297189250 | 21650 | 21750 | 21750 | 21650 | 3270 |
| 585 | 20230810 | 100100 | 2226299800 | 21750 | 21700 | 21750 | 21700 | 1249 |
| 586 | 20230810 | 100000 | 2199143950 | 21700 | 21750 | 21750 | 21700 | 3004 |
| 587 | 20230810 | 095900 | 2133812400 | 21750 | 21700 | 21750 | 21700 | 304 |
| 588 | 20230810 | 095800 | 2127203200 | 21700 | 21700 | 21750 | 21700 | 43 |
| 589 | 20230810 | 095700 | 2126269300 | 21700 | 21700 | 21700 | 21650 | 1599 |
| 590 | 20230810 | 095600 | 2091580000 | 21700 | 21700 | 21700 | 21650 | 444 |
| 591 | 20230810 | 095500 | 2081945300 | 21700 | 21700 | 21700 | 21650 | 274 |
| 592 | 20230810 | 095400 | 2076008250 | 21650 | 21700 | 21700 | 21650 | 342 |
| 593 | 20230810 | 095300 | 2068593650 | 21700 | 21700 | 21700 | 21650 | 737 |
| 594 | 20230810 | 095200 | 2052601350 | 21700 | 21700 | 21700 | 21650 | 375 |
| 595 | 20230810 | 095100 | 2044463900 | 21700 | 21700 | 21750 | 21650 | 1308 |
| 596 | 20230810 | 095000 | 2016085150 | 21700 | 21650 | 21750 | 21650 | 1171 |
| 597 | 20230810 | 094900 | 1990675300 | 21650 | 21650 | 21700 | 21600 | 4385 |
| 598 | 20230810 | 094800 | 1895914900 | 21650 | 21600 | 21650 | 21600 | 779 |
| 599 | 20230810 | 094700 | 1879069050 | 21600 | 21650 | 21650 | 21600 | 583 |
| 600 | 20230810 | 094600 | 1866447250 | 21650 | 21650 | 21650 | 21650 | 533 |
| 601 | 20230810 | 094500 | 1854907800 | 21650 | 21650 | 21650 | 21600 | 639 |
| 602 | 20230810 | 094400 | 1841073900 | 21650 | 21650 | 21700 | 21650 | 5609 |
| 603 | 20230810 | 094300 | 1719636350 | 21650 | 21700 | 21700 | 21650 | 865 |
| 604 | 20230810 | 094200 | 1700907250 | 21650 | 21700 | 21700 | 21650 | 853 |
| 605 | 20230810 | 094100 | 1682434600 | 21650 | 21650 | 21700 | 21650 | 1239 |
| 606 | 20230810 | 094000 | 1655609850 | 21650 | 21650 | 21700 | 21650 | 823 |
| 607 | 20230810 | 093900 | 1637784600 | 21700 | 21700 | 21700 | 21650 | 1301 |
| 608 | 20230810 | 093800 | 1609559150 | 21650 | 21700 | 21700 | 21650 | 1138 |
| 609 | 20230810 | 093700 | 1584875450 | 21700 | 21650 | 21700 | 21650 | 374 |
| 610 | 20230810 | 093600 | 1576776300 | 21700 | 21700 | 21700 | 21700 | 156 |
| 611 | 20230810 | 093500 | 1573391100 | 21700 | 21700 | 21700 | 21650 | 875 |
| 612 | 20230810 | 093400 | 1554440850 | 21650 | 21700 | 21700 | 21650 | 388 |
| 613 | 20230810 | 093300 | 1546031000 | 21700 | 21750 | 21750 | 21650 | 4253 |
| 614 | 20230810 | 093200 | 1453737250 | 21750 | 21700 | 21750 | 21700 | 2006 |
| 615 | 20230810 | 093100 | 1410179100 | 21700 | 21750 | 21750 | 21700 | 657 |
| 616 | 20230810 | 093000 | 1395917500 | 21750 | 21750 | 21750 | 21700 | 611 |
| 617 | 20230810 | 092900 | 1382658150 | 21700 | 21750 | 21750 | 21700 | 1223 |
| 618 | 20230810 | 092800 | 1356078400 | 21750 | 21750 | 21750 | 21700 | 255 |
| 619 | 20230810 | 092700 | 1350539650 | 21750 | 21750 | 21750 | 21700 | 618 |
| 620 | 20230810 | 092600 | 1337108950 | 21750 | 21750 | 21750 | 21750 | 396 |
| 621 | 20230810 | 092500 | 1328495950 | 21750 | 21800 | 21850 | 21700 | 4875 |
| 622 | 20230810 | 092400 | 1222299050 | 21850 | 21850 | 21850 | 21800 | 169 |
| 623 | 20230810 | 092300 | 1218611050 | 21800 | 21850 | 21850 | 21800 | 1112 |
| 624 | 20230810 | 092200 | 1194364150 | 21850 | 21850 | 21850 | 21800 | 144 |
| 625 | 20230810 | 092100 | 1191218100 | 21850 | 21900 | 21900 | 21800 | 556 |
| 626 | 20230810 | 092000 | 1179066000 | 21850 | 21850 | 21900 | 21850 | 1383 |
| 627 | 20230810 | 091900 | 1148839600 | 21850 | 21900 | 21900 | 21850 | 396 |
| 628 | 20230810 | 091800 | 1140175150 | 21900 | 21950 | 21950 | 21850 | 1219 |
| 629 | 20230810 | 091700 | 1113452350 | 21950 | 21850 | 21950 | 21850 | 674 |
| 630 | 20230810 | 091600 | 1098683850 | 21850 | 21800 | 21900 | 21700 | 6911 |
| 631 | 20230810 | 091500 | 948288300 | 21800 | 21850 | 21850 | 21750 | 754 |
| 632 | 20230810 | 091400 | 931872250 | 21850 | 21850 | 21850 | 21700 | 2973 |
| 633 | 20230810 | 091300 | 867191250 | 21850 | 21800 | 21850 | 21750 | 1365 |
| 634 | 20230810 | 091200 | 837439850 | 21800 | 21750 | 21800 | 21700 | 818 |
| 635 | 20230810 | 091100 | 819651800 | 21800 | 21750 | 21800 | 21700 | 1062 |
| 636 | 20230810 | 091000 | 796563600 | 21750 | 21750 | 21750 | 21700 | 528 |
| 637 | 20230810 | 090900 | 785088100 | 21700 | 21650 | 21750 | 21650 | 957 |
| 638 | 20230810 | 090800 | 764336800 | 21700 | 21650 | 21700 | 21600 | 1605 |
| 639 | 20230810 | 090700 | 729544200 | 21650 | 21700 | 21700 | 21600 | 3211 |
| 640 | 20230810 | 090600 | 660080950 | 21700 | 21800 | 21850 | 21700 | 5754 |
| 641 | 20230810 | 090500 | 535074050 | 21800 | 21900 | 21900 | 21750 | 8457 |
| 642 | 20230810 | 090400 | 350701400 | 21850 | 21850 | 21900 | 21850 | 760 |
| 643 | 20230810 | 090300 | 334089900 | 21850 | 21900 | 21950 | 21800 | 3898 |
| 644 | 20230810 | 090200 | 248900200 | 21900 | 21850 | 21950 | 21800 | 1785 |
| 645 | 20230810 | 090100 | 209921350 | 21850 | 21750 | 21900 | 21750 | 1408 |
| 646 | 20230810 | 090000 | 179216250 | 21900 | 22100 | 22150 | 21750 | 7787 |