32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 3 | 20230710 | 195000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20230710 | 194900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20230710 | 194800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20230710 | 194700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20230710 | 194600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20230710 | 194500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20230710 | 194400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20230710 | 194300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20230710 | 194200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20230710 | 194100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20230710 | 194000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20230710 | 193900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20230710 | 193800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20230710 | 193700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20230710 | 193600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20230710 | 193500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20230710 | 193400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20230710 | 193300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20230710 | 193200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20230710 | 193100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20230710 | 193000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20230710 | 192900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20230710 | 192800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20230710 | 192700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20230710 | 192600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20230710 | 192500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20230710 | 192400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20230710 | 192300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20230710 | 192200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20230710 | 192100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 33 | 20230710 | 192000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20230710 | 191900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20230710 | 191800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20230710 | 191700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20230710 | 191600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20230710 | 191500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20230710 | 191400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20230710 | 191300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20230710 | 191200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20230710 | 191100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20230710 | 191000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20230710 | 190900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20230710 | 190800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20230710 | 190700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20230710 | 190600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20230710 | 190500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20230710 | 190400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20230710 | 190300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20230710 | 190200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20230710 | 190100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20230710 | 190000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20230710 | 185900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20230710 | 185800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20230710 | 185700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20230710 | 185600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20230710 | 185500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20230710 | 185400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20230710 | 185300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20230710 | 185200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20230710 | 185100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 63 | 20230710 | 185000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20230710 | 184900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20230710 | 184800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20230710 | 184700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20230710 | 184600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20230710 | 184500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20230710 | 184400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20230710 | 184300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20230710 | 184200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20230710 | 184100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20230710 | 184000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20230710 | 183900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20230710 | 183800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20230710 | 183700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20230710 | 183600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20230710 | 183500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20230710 | 183400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20230710 | 183300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20230710 | 183200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20230710 | 183100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20230710 | 183000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20230710 | 182900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20230710 | 182800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20230710 | 182700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20230710 | 182600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20230710 | 182500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20230710 | 182400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20230710 | 182300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20230710 | 182200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20230710 | 182100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 93 | 20230710 | 182000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20230710 | 181900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20230710 | 181800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20230710 | 181700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20230710 | 181600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20230710 | 181500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20230710 | 181400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20230710 | 181300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20230710 | 181200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20230710 | 181100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20230710 | 181000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20230710 | 180900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20230710 | 180800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20230710 | 180700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20230710 | 180600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20230710 | 180500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20230710 | 180400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20230710 | 180300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20230710 | 180200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20230710 | 180100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20230710 | 180000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20230710 | 175900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20230710 | 175800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20230710 | 175700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20230710 | 175600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20230710 | 175500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20230710 | 175400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20230710 | 175300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20230710 | 175200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20230710 | 175100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 123 | 20230710 | 175000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20230710 | 174900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20230710 | 174800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20230710 | 174700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20230710 | 174600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20230710 | 174500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20230710 | 174400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20230710 | 174300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20230710 | 174200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20230710 | 174100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20230710 | 174000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20230710 | 173900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20230710 | 173800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20230710 | 173700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20230710 | 173600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20230710 | 173500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20230710 | 173400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20230710 | 173300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20230710 | 173200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20230710 | 173100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20230710 | 173000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20230710 | 172900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20230710 | 172800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20230710 | 172700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20230710 | 172600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20230710 | 172500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20230710 | 172400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20230710 | 172300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20230710 | 172200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20230710 | 172100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 153 | 20230710 | 172000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20230710 | 171900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20230710 | 171800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20230710 | 171700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20230710 | 171600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20230710 | 171500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20230710 | 171400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20230710 | 171300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20230710 | 171200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20230710 | 171100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20230710 | 171000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20230710 | 170900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20230710 | 170800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20230710 | 170700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20230710 | 170600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20230710 | 170500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20230710 | 170400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20230710 | 170300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20230710 | 170200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20230710 | 170100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20230710 | 170000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20230710 | 165900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20230710 | 165800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20230710 | 165700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20230710 | 165600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20230710 | 165500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20230710 | 165400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20230710 | 165300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20230710 | 165200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20230710 | 165100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 183 | 20230710 | 165000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20230710 | 164900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20230710 | 164800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20230710 | 164700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20230710 | 164600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20230710 | 164500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20230710 | 164400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20230710 | 164300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20230710 | 164200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20230710 | 164100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20230710 | 164000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20230710 | 163900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20230710 | 163800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20230710 | 163700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20230710 | 163600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20230710 | 163500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20230710 | 163400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20230710 | 163300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20230710 | 163200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20230710 | 163100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20230710 | 163000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20230710 | 162900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20230710 | 162800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20230710 | 162700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20230710 | 162600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20230710 | 162500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20230710 | 162400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20230710 | 162300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20230710 | 162200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20230710 | 162100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 213 | 20230710 | 162000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20230710 | 161900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20230710 | 161800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20230710 | 161700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20230710 | 161600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 218 | 20230710 | 161500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 219 | 20230710 | 161400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 220 | 20230710 | 161300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 221 | 20230710 | 161200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 222 | 20230710 | 161100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 223 | 20230710 | 161000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 224 | 20230710 | 160900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 225 | 20230710 | 160800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 226 | 20230710 | 160700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 227 | 20230710 | 160600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 228 | 20230710 | 160500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 229 | 20230710 | 160400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 230 | 20230710 | 160300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 231 | 20230710 | 160200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 232 | 20230710 | 160100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 233 | 20230710 | 160000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 234 | 20230710 | 155900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 235 | 20230710 | 155800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 236 | 20230710 | 155700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 237 | 20230710 | 155600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 238 | 20230710 | 155500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 239 | 20230710 | 155400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 240 | 20230710 | 155300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 241 | 20230710 | 155200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 242 | 20230710 | 155100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 243 | 20230710 | 155000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 244 | 20230710 | 154900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 245 | 20230710 | 154800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 246 | 20230710 | 154700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 247 | 20230710 | 154600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 248 | 20230710 | 154500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 249 | 20230710 | 154400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 250 | 20230710 | 154300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 251 | 20230710 | 154200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 252 | 20230710 | 154100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 253 | 20230710 | 154000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 254 | 20230710 | 153900 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 255 | 20230710 | 153800 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 256 | 20230710 | 153700 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 257 | 20230710 | 153600 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 258 | 20230710 | 153500 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 259 | 20230710 | 153400 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 260 | 20230710 | 153300 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 261 | 20230710 | 153200 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 262 | 20230710 | 153100 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 0 |
| 263 | 20230710 | 153000 | 2881417542 | 1788 | 1788 | 1788 | 1788 | 11649 |
| 264 | 20230710 | 152900 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 265 | 20230710 | 152800 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 266 | 20230710 | 152700 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 267 | 20230710 | 152600 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 268 | 20230710 | 152500 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 269 | 20230710 | 152400 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 270 | 20230710 | 152300 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 271 | 20230710 | 152200 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 272 | 20230710 | 152100 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 273 | 20230710 | 152000 | 2860589130 | 1786 | 1786 | 1786 | 1786 | 0 |
| 274 | 20230710 | 151900 | 2860589130 | 1786 | 1784 | 1786 | 1784 | 3999 |
| 275 | 20230710 | 151800 | 2853452205 | 1784 | 1784 | 1784 | 1783 | 4567 |
| 276 | 20230710 | 151700 | 2845305707 | 1783 | 1784 | 1784 | 1783 | 2770 |
| 277 | 20230710 | 151600 | 2840364167 | 1783 | 1781 | 1784 | 1780 | 1540 |
| 278 | 20230710 | 151500 | 2837620279 | 1784 | 1780 | 1784 | 1780 | 1230 |
| 279 | 20230710 | 151400 | 2835430715 | 1780 | 1781 | 1781 | 1780 | 2075 |
| 280 | 20230710 | 151300 | 2831736147 | 1785 | 1781 | 1785 | 1781 | 1146 |
| 281 | 20230710 | 151200 | 2829694961 | 1781 | 1784 | 1785 | 1781 | 3819 |
| 282 | 20230710 | 151100 | 2822882901 | 1783 | 1781 | 1784 | 1780 | 5820 |
| 283 | 20230710 | 151000 | 2812508534 | 1783 | 1780 | 1783 | 1780 | 8551 |
| 284 | 20230710 | 150900 | 2797269732 | 1780 | 1777 | 1780 | 1774 | 12683 |
| 285 | 20230710 | 150800 | 2774753442 | 1776 | 1777 | 1777 | 1775 | 4836 |
| 286 | 20230710 | 150700 | 2766164984 | 1777 | 1778 | 1778 | 1776 | 2765 |
| 287 | 20230710 | 150600 | 2761251449 | 1778 | 1779 | 1782 | 1778 | 1459 |
| 288 | 20230710 | 150500 | 2758656931 | 1779 | 1779 | 1779 | 1776 | 1077 |
| 289 | 20230710 | 150400 | 2756743030 | 1779 | 1779 | 1780 | 1776 | 17408 |
| 290 | 20230710 | 150300 | 2725797323 | 1779 | 1780 | 1782 | 1779 | 4716 |
| 291 | 20230710 | 150200 | 2717403633 | 1782 | 1780 | 1782 | 1780 | 136 |
| 292 | 20230710 | 150100 | 2717161523 | 1780 | 1780 | 1781 | 1780 | 2995 |
| 293 | 20230710 | 150000 | 2711829608 | 1782 | 1781 | 1782 | 1781 | 203 |
| 294 | 20230710 | 145900 | 2711467955 | 1781 | 1782 | 1783 | 1781 | 1706 |
| 295 | 20230710 | 145800 | 2708428457 | 1781 | 1783 | 1783 | 1781 | 252 |
| 296 | 20230710 | 145700 | 2707979401 | 1783 | 1782 | 1783 | 1782 | 200 |
| 297 | 20230710 | 145600 | 2707622981 | 1781 | 1781 | 1783 | 1781 | 2781 |
| 298 | 20230710 | 145500 | 2702669394 | 1781 | 1781 | 1782 | 1781 | 2730 |
| 299 | 20230710 | 145400 | 2697805024 | 1781 | 1781 | 1782 | 1780 | 2120 |
| 300 | 20230710 | 145300 | 2694028516 | 1782 | 1780 | 1782 | 1780 | 538 |
| 301 | 20230710 | 145200 | 2693070440 | 1779 | 1779 | 1779 | 1777 | 3273 |
| 302 | 20230710 | 145100 | 2687248373 | 1777 | 1778 | 1779 | 1777 | 4632 |
| 303 | 20230710 | 145000 | 2679016082 | 1779 | 1779 | 1779 | 1778 | 3 |
| 304 | 20230710 | 144900 | 2679010746 | 1779 | 1777 | 1779 | 1777 | 144 |
| 305 | 20230710 | 144800 | 2678754853 | 1780 | 1776 | 1780 | 1775 | 467 |
| 306 | 20230710 | 144700 | 2677925101 | 1775 | 1779 | 1780 | 1775 | 9185 |
| 307 | 20230710 | 144600 | 2661606771 | 1779 | 1779 | 1780 | 1778 | 3634 |
| 308 | 20230710 | 144500 | 2655145370 | 1779 | 1782 | 1782 | 1779 | 18560 |
| 309 | 20230710 | 144400 | 2622095613 | 1783 | 1783 | 1783 | 1782 | 1472 |
| 310 | 20230710 | 144300 | 2619471592 | 1782 | 1782 | 1782 | 1782 | 810 |
| 311 | 20230710 | 144200 | 2618028172 | 1782 | 1785 | 1785 | 1782 | 7932 |
| 312 | 20230710 | 144100 | 2603886879 | 1783 | 1786 | 1786 | 1783 | 10608 |
| 313 | 20230710 | 144000 | 2584957616 | 1786 | 1789 | 1789 | 1786 | 6152 |
| 314 | 20230710 | 143900 | 2573961271 | 1789 | 1789 | 1789 | 1789 | 559 |
| 315 | 20230710 | 143800 | 2572961220 | 1789 | 1790 | 1790 | 1789 | 316 |
| 316 | 20230710 | 143700 | 2572395590 | 1790 | 1789 | 1790 | 1788 | 1181 |
| 317 | 20230710 | 143600 | 2570281931 | 1789 | 1788 | 1790 | 1788 | 3206 |
| 318 | 20230710 | 143500 | 2564543458 | 1789 | 1786 | 1790 | 1786 | 1161 |
| 319 | 20230710 | 143400 | 2562467318 | 1788 | 1789 | 1789 | 1786 | 171 |
| 320 | 20230710 | 143300 | 2562161778 | 1790 | 1785 | 1790 | 1785 | 3050 |
| 321 | 20230710 | 143200 | 2556709209 | 1786 | 1786 | 1786 | 1785 | 965 |
| 322 | 20230710 | 143100 | 2554985998 | 1785 | 1783 | 1789 | 1783 | 90 |
| 323 | 20230710 | 143000 | 2554825288 | 1783 | 1780 | 1783 | 1780 | 1636 |
| 324 | 20230710 | 142900 | 2551912875 | 1780 | 1783 | 1783 | 1780 | 4084 |
| 325 | 20230710 | 142800 | 2544640564 | 1783 | 1786 | 1786 | 1783 | 6859 |
| 326 | 20230710 | 142700 | 2532398926 | 1787 | 1791 | 1791 | 1787 | 11872 |
| 327 | 20230710 | 142600 | 2511168021 | 1791 | 1795 | 1795 | 1791 | 3120 |
| 328 | 20230710 | 142500 | 2505574151 | 1795 | 1795 | 1795 | 1795 | 1144 |
| 329 | 20230710 | 142400 | 2503520671 | 1795 | 1797 | 1802 | 1795 | 4865 |
| 330 | 20230710 | 142300 | 2494781940 | 1796 | 1798 | 1798 | 1796 | 2019 |
| 331 | 20230710 | 142200 | 2491153898 | 1799 | 1804 | 1804 | 1798 | 24739 |
| 332 | 20230710 | 142100 | 2446605551 | 1804 | 1804 | 1804 | 1803 | 3848 |
| 333 | 20230710 | 142000 | 2439667539 | 1804 | 1802 | 1804 | 1802 | 2373 |
| 334 | 20230710 | 141900 | 2435390083 | 1801 | 1801 | 1802 | 1800 | 2730 |
| 335 | 20230710 | 141800 | 2430475542 | 1801 | 1801 | 1801 | 1801 | 889 |
| 336 | 20230710 | 141700 | 2428874453 | 1801 | 1801 | 1802 | 1801 | 2616 |
| 337 | 20230710 | 141600 | 2424162937 | 1801 | 1803 | 1803 | 1801 | 2544 |
| 338 | 20230710 | 141500 | 2419577142 | 1804 | 1805 | 1805 | 1803 | 2343 |
| 339 | 20230710 | 141400 | 2415350869 | 1805 | 1805 | 1805 | 1804 | 634 |
| 340 | 20230710 | 141300 | 2414207036 | 1805 | 1804 | 1805 | 1804 | 398 |
| 341 | 20230710 | 141200 | 2413489029 | 1803 | 1803 | 1803 | 1803 | 1567 |
| 342 | 20230710 | 141100 | 2410663728 | 1803 | 1804 | 1804 | 1803 | 1551 |
| 343 | 20230710 | 141000 | 2407866939 | 1805 | 1803 | 1805 | 1803 | 1737 |
| 344 | 20230710 | 140900 | 2404734638 | 1803 | 1806 | 1806 | 1803 | 1599 |
| 345 | 20230710 | 140800 | 2401849679 | 1807 | 1807 | 1808 | 1807 | 5904 |
| 346 | 20230710 | 140700 | 2391178355 | 1807 | 1806 | 1807 | 1806 | 13160 |
| 347 | 20230710 | 140600 | 2367406747 | 1807 | 1803 | 1807 | 1803 | 4349 |
| 348 | 20230710 | 140500 | 2359558847 | 1803 | 1802 | 1803 | 1802 | 871 |
| 349 | 20230710 | 140400 | 2357988748 | 1801 | 1803 | 1803 | 1801 | 4787 |
| 350 | 20230710 | 140300 | 2349361630 | 1803 | 1803 | 1803 | 1802 | 2547 |
| 351 | 20230710 | 140200 | 2344769390 | 1803 | 1803 | 1803 | 1802 | 2321 |
| 352 | 20230710 | 140100 | 2340584628 | 1803 | 1803 | 1803 | 1802 | 200 |
| 353 | 20230710 | 140000 | 2340224148 | 1803 | 1802 | 1803 | 1802 | 603 |
| 354 | 20230710 | 135900 | 2339137440 | 1803 | 1804 | 1804 | 1803 | 3638 |
| 355 | 20230710 | 135800 | 2332575398 | 1804 | 1805 | 1806 | 1804 | 1510 |
| 356 | 20230710 | 135700 | 2329850259 | 1807 | 1806 | 1807 | 1805 | 3763 |
| 357 | 20230710 | 135600 | 2323054848 | 1805 | 1805 | 1808 | 1805 | 5669 |
| 358 | 20230710 | 135500 | 2312816296 | 1805 | 1803 | 1805 | 1802 | 6610 |
| 359 | 20230710 | 135400 | 2300896640 | 1803 | 1802 | 1803 | 1802 | 2345 |
| 360 | 20230710 | 135300 | 2296670940 | 1802 | 1799 | 1802 | 1799 | 1106 |
| 361 | 20230710 | 135200 | 2294679072 | 1801 | 1799 | 1801 | 1799 | 1345 |
| 362 | 20230710 | 135100 | 2292257376 | 1797 | 1798 | 1798 | 1796 | 1696 |
| 363 | 20230710 | 135000 | 2289209766 | 1797 | 1802 | 1803 | 1797 | 27488 |
| 364 | 20230710 | 134900 | 2239743530 | 1801 | 1801 | 1803 | 1800 | 8100 |
| 365 | 20230710 | 134800 | 2225159632 | 1803 | 1814 | 1817 | 1796 | 30246 |
| 366 | 20230710 | 134700 | 2170472737 | 1814 | 1796 | 1814 | 1796 | 199401 |
| 367 | 20230710 | 134600 | 1811182017 | 1796 | 1796 | 1796 | 1795 | 4534 |
| 368 | 20230710 | 134500 | 1803039452 | 1796 | 1794 | 1796 | 1794 | 5402 |
| 369 | 20230710 | 134400 | 1793341452 | 1795 | 1795 | 1795 | 1795 | 30 |
| 370 | 20230710 | 134300 | 1793287602 | 1795 | 1795 | 1795 | 1794 | 1079 |
| 371 | 20230710 | 134200 | 1791350807 | 1794 | 1794 | 1794 | 1794 | 704 |
| 372 | 20230710 | 134100 | 1790087831 | 1794 | 1794 | 1794 | 1794 | 20 |
| 373 | 20230710 | 134000 | 1790051951 | 1794 | 1793 | 1794 | 1793 | 2908 |
| 374 | 20230710 | 133900 | 1784837757 | 1793 | 1794 | 1794 | 1793 | 3030 |
| 375 | 20230710 | 133800 | 1779402449 | 1794 | 1793 | 1794 | 1793 | 3016 |
| 376 | 20230710 | 133700 | 1773993979 | 1793 | 1791 | 1793 | 1790 | 1445 |
| 377 | 20230710 | 133600 | 1771405887 | 1790 | 1790 | 1791 | 1790 | 870 |
| 378 | 20230710 | 133500 | 1769848537 | 1790 | 1790 | 1790 | 1790 | 610 |
| 379 | 20230710 | 133400 | 1768756637 | 1788 | 1790 | 1790 | 1788 | 655 |
| 380 | 20230710 | 133300 | 1767584481 | 1788 | 1789 | 1790 | 1788 | 2375 |
| 381 | 20230710 | 133200 | 1763335262 | 1789 | 1788 | 1789 | 1788 | 368 |
| 382 | 20230710 | 133100 | 1762676993 | 1789 | 1789 | 1789 | 1789 | 646 |
| 383 | 20230710 | 133000 | 1761521299 | 1789 | 1788 | 1789 | 1788 | 1335 |
| 384 | 20230710 | 132900 | 1759134294 | 1788 | 1789 | 1789 | 1788 | 2992 |
| 385 | 20230710 | 132800 | 1753781695 | 1789 | 1790 | 1790 | 1789 | 5728 |
| 386 | 20230710 | 132700 | 1743529679 | 1791 | 1792 | 1792 | 1791 | 861 |
| 387 | 20230710 | 132600 | 1741987278 | 1792 | 1792 | 1792 | 1792 | 1596 |
| 388 | 20230710 | 132500 | 1739127246 | 1792 | 1792 | 1792 | 1792 | 228 |
| 389 | 20230710 | 132400 | 1738718670 | 1791 | 1793 | 1794 | 1791 | 2597 |
| 390 | 20230710 | 132300 | 1734063438 | 1794 | 1794 | 1794 | 1794 | 21 |
| 391 | 20230710 | 132200 | 1734025764 | 1794 | 1794 | 1795 | 1794 | 2009 |
| 392 | 20230710 | 132100 | 1730421177 | 1794 | 1793 | 1794 | 1793 | 176 |
| 393 | 20230710 | 132000 | 1730105444 | 1793 | 1793 | 1793 | 1793 | 1134 |
| 394 | 20230710 | 131900 | 1728072182 | 1794 | 1794 | 1794 | 1793 | 355 |
| 395 | 20230710 | 131800 | 1727435437 | 1793 | 1793 | 1794 | 1793 | 2082 |
| 396 | 20230710 | 131700 | 1723702311 | 1793 | 1794 | 1794 | 1793 | 276 |
| 397 | 20230710 | 131600 | 1723207406 | 1794 | 1794 | 1794 | 1794 | 806 |
| 398 | 20230710 | 131500 | 1721761442 | 1794 | 1793 | 1795 | 1793 | 5096 |
| 399 | 20230710 | 131400 | 1712618174 | 1793 | 1793 | 1793 | 1791 | 1728 |
| 400 | 20230710 | 131300 | 1709521000 | 1793 | 1793 | 1793 | 1793 | 4000 |
| 401 | 20230710 | 131200 | 1702349000 | 1793 | 1795 | 1795 | 1793 | 6585 |
| 402 | 20230710 | 131100 | 1690537200 | 1795 | 1794 | 1795 | 1794 | 1412 |
| 403 | 20230710 | 131000 | 1688004070 | 1794 | 1794 | 1794 | 1794 | 3570 |
| 404 | 20230710 | 130900 | 1681599490 | 1794 | 1794 | 1794 | 1794 | 500 |
| 405 | 20230710 | 130800 | 1680702490 | 1794 | 1794 | 1794 | 1794 | 0 |
| 406 | 20230710 | 130700 | 1680702490 | 1794 | 1794 | 1794 | 1794 | 55 |
| 407 | 20230710 | 130600 | 1680603820 | 1796 | 1794 | 1796 | 1794 | 354 |
| 408 | 20230710 | 130500 | 1679968230 | 1796 | 1795 | 1796 | 1795 | 93 |
| 409 | 20230710 | 130400 | 1679801285 | 1796 | 1796 | 1796 | 1796 | 1294 |
| 410 | 20230710 | 130300 | 1677477261 | 1796 | 1796 | 1796 | 1796 | 598 |
| 411 | 20230710 | 130200 | 1676403253 | 1796 | 1796 | 1797 | 1796 | 1072 |
| 412 | 20230710 | 130100 | 1674477884 | 1795 | 1795 | 1795 | 1795 | 4009 |
| 413 | 20230710 | 130000 | 1667281729 | 1795 | 1795 | 1795 | 1795 | 2 |
| 414 | 20230710 | 125900 | 1667278139 | 1795 | 1795 | 1795 | 1795 | 23 |
| 415 | 20230710 | 125800 | 1667236854 | 1795 | 1796 | 1796 | 1795 | 2257 |
| 416 | 20230710 | 125700 | 1663184847 | 1796 | 1797 | 1797 | 1796 | 2491 |
| 417 | 20230710 | 125600 | 1658709493 | 1797 | 1797 | 1797 | 1797 | 100 |
| 418 | 20230710 | 125500 | 1658529793 | 1797 | 1796 | 1797 | 1796 | 103 |
| 419 | 20230710 | 125400 | 1658344713 | 1796 | 1796 | 1796 | 1796 | 160 |
| 420 | 20230710 | 125300 | 1658057353 | 1797 | 1796 | 1797 | 1796 | 2195 |
| 421 | 20230710 | 125200 | 1654113600 | 1796 | 1796 | 1796 | 1796 | 2561 |
| 422 | 20230710 | 125100 | 1649514044 | 1796 | 1796 | 1797 | 1796 | 2588 |
| 423 | 20230710 | 125000 | 1644865981 | 1796 | 1797 | 1797 | 1796 | 1554 |
| 424 | 20230710 | 124900 | 1642074773 | 1797 | 1797 | 1797 | 1796 | 419 |
| 425 | 20230710 | 124800 | 1641321849 | 1797 | 1797 | 1797 | 1796 | 1565 |
| 426 | 20230710 | 124700 | 1638510990 | 1797 | 1797 | 1797 | 1797 | 113 |
| 427 | 20230710 | 124600 | 1638307929 | 1798 | 1798 | 1798 | 1798 | 300 |
| 428 | 20230710 | 124500 | 1637768529 | 1798 | 1798 | 1798 | 1798 | 0 |
| 429 | 20230710 | 124400 | 1637768529 | 1798 | 1798 | 1798 | 1797 | 1469 |
| 430 | 20230710 | 124300 | 1635127632 | 1798 | 1797 | 1798 | 1796 | 3657 |
| 431 | 20230710 | 124200 | 1628556003 | 1797 | 1795 | 1797 | 1795 | 2168 |
| 432 | 20230710 | 124100 | 1624664441 | 1795 | 1796 | 1796 | 1794 | 1359 |
| 433 | 20230710 | 124000 | 1622225633 | 1796 | 1796 | 1798 | 1796 | 5536 |
| 434 | 20230710 | 123900 | 1612282823 | 1798 | 1798 | 1799 | 1796 | 1760 |
| 435 | 20230710 | 123800 | 1609118995 | 1798 | 1797 | 1798 | 1797 | 4927 |
| 436 | 20230710 | 123700 | 1600260371 | 1798 | 1798 | 1798 | 1797 | 638 |
| 437 | 20230710 | 123600 | 1599113318 | 1796 | 1798 | 1799 | 1795 | 2255 |
| 438 | 20230710 | 123500 | 1595059442 | 1795 | 1793 | 1799 | 1793 | 40896 |
| 439 | 20230710 | 123400 | 1521653924 | 1793 | 1792 | 1793 | 1792 | 453 |
| 440 | 20230710 | 123300 | 1520841746 | 1793 | 1792 | 1793 | 1792 | 1363 |
| 441 | 20230710 | 123200 | 1518399213 | 1792 | 1792 | 1792 | 1791 | 4023 |
| 442 | 20230710 | 123100 | 1511190097 | 1792 | 1792 | 1793 | 1791 | 8989 |
| 443 | 20230710 | 123000 | 1495079554 | 1791 | 1790 | 1791 | 1789 | 1896 |
| 444 | 20230710 | 122900 | 1491683979 | 1791 | 1790 | 1791 | 1789 | 557 |
| 445 | 20230710 | 122800 | 1490687295 | 1791 | 1790 | 1791 | 1790 | 1148 |
| 446 | 20230710 | 122700 | 1488631720 | 1790 | 1790 | 1790 | 1790 | 606 |
| 447 | 20230710 | 122600 | 1487546980 | 1790 | 1787 | 1790 | 1787 | 245 |
| 448 | 20230710 | 122500 | 1487108760 | 1790 | 1791 | 1791 | 1788 | 4127 |
| 449 | 20230710 | 122400 | 1479727739 | 1791 | 1790 | 1791 | 1790 | 2222 |
| 450 | 20230710 | 122300 | 1475750357 | 1791 | 1791 | 1791 | 1789 | 13 |
| 451 | 20230710 | 122200 | 1475727094 | 1791 | 1793 | 1793 | 1791 | 820 |
| 452 | 20230710 | 122100 | 1474257799 | 1793 | 1794 | 1794 | 1793 | 1271 |
| 453 | 20230710 | 122000 | 1471978505 | 1794 | 1792 | 1794 | 1792 | 6156 |
| 454 | 20230710 | 121900 | 1460942581 | 1792 | 1792 | 1792 | 1791 | 864 |
| 455 | 20230710 | 121800 | 1459395093 | 1792 | 1789 | 1792 | 1789 | 13761 |
| 456 | 20230710 | 121700 | 1434765820 | 1789 | 1789 | 1789 | 1789 | 23 |
| 457 | 20230710 | 121600 | 1434724673 | 1789 | 1789 | 1789 | 1789 | 265 |
| 458 | 20230710 | 121500 | 1434250588 | 1789 | 1789 | 1789 | 1788 | 833 |
| 459 | 20230710 | 121400 | 1432760356 | 1789 | 1788 | 1789 | 1788 | 1510 |
| 460 | 20230710 | 121300 | 1430060466 | 1787 | 1785 | 1787 | 1785 | 3594 |
| 461 | 20230710 | 121200 | 1423639715 | 1785 | 1787 | 1787 | 1785 | 1092 |
| 462 | 20230710 | 121100 | 1421690465 | 1787 | 1787 | 1787 | 1786 | 1559 |
| 463 | 20230710 | 121000 | 1418906056 | 1787 | 1787 | 1787 | 1787 | 371 |
| 464 | 20230710 | 120900 | 1418243079 | 1788 | 1788 | 1789 | 1787 | 767 |
| 465 | 20230710 | 120800 | 1416871663 | 1788 | 1788 | 1788 | 1788 | 21 |
| 466 | 20230710 | 120700 | 1416834115 | 1787 | 1788 | 1788 | 1787 | 1535 |
| 467 | 20230710 | 120600 | 1414090535 | 1789 | 1789 | 1789 | 1789 | 311 |
| 468 | 20230710 | 120500 | 1413534156 | 1789 | 1788 | 1789 | 1788 | 386 |
| 469 | 20230710 | 120400 | 1412843707 | 1789 | 1789 | 1789 | 1789 | 0 |
| 470 | 20230710 | 120300 | 1412843707 | 1789 | 1788 | 1789 | 1787 | 1278 |
| 471 | 20230710 | 120200 | 1410558657 | 1787 | 1787 | 1787 | 1787 | 226 |
| 472 | 20230710 | 120100 | 1410154795 | 1787 | 1787 | 1787 | 1787 | 77 |
| 473 | 20230710 | 120000 | 1410017196 | 1787 | 1787 | 1787 | 1787 | 803 |
| 474 | 20230710 | 115900 | 1408582235 | 1787 | 1787 | 1787 | 1787 | 88 |
| 475 | 20230710 | 115800 | 1408424979 | 1787 | 1787 | 1787 | 1787 | 303 |
| 476 | 20230710 | 115700 | 1407883518 | 1787 | 1788 | 1788 | 1787 | 826 |
| 477 | 20230710 | 115600 | 1406406880 | 1788 | 1789 | 1789 | 1788 | 438 |
| 478 | 20230710 | 115500 | 1405623718 | 1788 | 1789 | 1789 | 1788 | 328 |
| 479 | 20230710 | 115400 | 1405037244 | 1789 | 1788 | 1789 | 1788 | 727 |
| 480 | 20230710 | 115300 | 1403737356 | 1788 | 1787 | 1788 | 1787 | 1441 |
| 481 | 20230710 | 115200 | 1401162211 | 1787 | 1787 | 1787 | 1787 | 10 |
| 482 | 20230710 | 115100 | 1401144341 | 1787 | 1788 | 1788 | 1787 | 2221 |
| 483 | 20230710 | 115000 | 1397174871 | 1789 | 1789 | 1789 | 1789 | 18 |
| 484 | 20230710 | 114900 | 1397142669 | 1789 | 1789 | 1789 | 1789 | 39 |
| 485 | 20230710 | 114800 | 1397072898 | 1790 | 1789 | 1790 | 1789 | 1077 |
| 486 | 20230710 | 114700 | 1395145119 | 1789 | 1789 | 1789 | 1789 | 483 |
| 487 | 20230710 | 114600 | 1394281032 | 1789 | 1789 | 1789 | 1788 | 253 |
| 488 | 20230710 | 114500 | 1393828565 | 1789 | 1788 | 1789 | 1788 | 900 |
| 489 | 20230710 | 114400 | 1392218965 | 1789 | 1788 | 1789 | 1787 | 2027 |
| 490 | 20230710 | 114300 | 1388596428 | 1789 | 1788 | 1789 | 1788 | 802 |
| 491 | 20230710 | 114200 | 1387162451 | 1788 | 1787 | 1788 | 1787 | 7237 |
| 492 | 20230710 | 114100 | 1374224808 | 1787 | 1787 | 1787 | 1786 | 2442 |
| 493 | 20230710 | 114000 | 1369862159 | 1788 | 1788 | 1788 | 1787 | 1681 |
| 494 | 20230710 | 113900 | 1366856740 | 1787 | 1788 | 1788 | 1787 | 418 |
| 495 | 20230710 | 113800 | 1366109541 | 1788 | 1788 | 1788 | 1788 | 1102 |
| 496 | 20230710 | 113700 | 1364139165 | 1787 | 1788 | 1788 | 1787 | 42 |
| 497 | 20230710 | 113600 | 1364064109 | 1788 | 1788 | 1788 | 1787 | 62 |
| 498 | 20230710 | 113500 | 1363953303 | 1788 | 1788 | 1788 | 1788 | 2 |
| 499 | 20230710 | 113400 | 1363949727 | 1787 | 1788 | 1788 | 1787 | 600 |
| 500 | 20230710 | 113300 | 1362877524 | 1788 | 1787 | 1788 | 1786 | 1404 |
| 501 | 20230710 | 113200 | 1360368799 | 1786 | 1786 | 1787 | 1786 | 2447 |
| 502 | 20230710 | 113100 | 1355998324 | 1786 | 1783 | 1786 | 1783 | 11340 |
| 503 | 20230710 | 113000 | 1335763101 | 1783 | 1783 | 1783 | 1782 | 5011 |
| 504 | 20230710 | 112900 | 1326833488 | 1783 | 1782 | 1783 | 1780 | 2535 |
| 505 | 20230710 | 112800 | 1322319248 | 1782 | 1780 | 1782 | 1780 | 2360 |
| 506 | 20230710 | 112700 | 1318118086 | 1781 | 1781 | 1781 | 1781 | 1032 |
| 507 | 20230710 | 112600 | 1316280094 | 1780 | 1781 | 1781 | 1780 | 753 |
| 508 | 20230710 | 112500 | 1314939002 | 1780 | 1778 | 1780 | 1778 | 2405 |
| 509 | 20230710 | 112400 | 1310658844 | 1778 | 1778 | 1778 | 1778 | 2217 |
| 510 | 20230710 | 112300 | 1306717018 | 1778 | 1778 | 1778 | 1778 | 221 |
| 511 | 20230710 | 112200 | 1306324080 | 1778 | 1778 | 1778 | 1778 | 96 |
| 512 | 20230710 | 112100 | 1306153392 | 1778 | 1778 | 1778 | 1778 | 526 |
| 513 | 20230710 | 112000 | 1305218164 | 1778 | 1778 | 1778 | 1778 | 0 |
| 514 | 20230710 | 111900 | 1305218164 | 1778 | 1778 | 1778 | 1778 | 0 |
| 515 | 20230710 | 111800 | 1305218164 | 1778 | 1775 | 1778 | 1775 | 2974 |
| 516 | 20230710 | 111700 | 1299933484 | 1775 | 1777 | 1777 | 1775 | 1433 |
| 517 | 20230710 | 111600 | 1297388297 | 1778 | 1778 | 1778 | 1778 | 5 |
| 518 | 20230710 | 111500 | 1297379407 | 1778 | 1778 | 1778 | 1778 | 3214 |
| 519 | 20230710 | 111400 | 1291664915 | 1778 | 1778 | 1778 | 1778 | 0 |
| 520 | 20230710 | 111300 | 1291664915 | 1778 | 1778 | 1778 | 1778 | 15 |
| 521 | 20230710 | 111200 | 1291638245 | 1778 | 1777 | 1778 | 1777 | 109 |
| 522 | 20230710 | 111100 | 1291444502 | 1776 | 1777 | 1777 | 1776 | 126 |
| 523 | 20230710 | 111000 | 1291220665 | 1777 | 1777 | 1777 | 1777 | 1230 |
| 524 | 20230710 | 110900 | 1289034955 | 1776 | 1775 | 1776 | 1775 | 317 |
| 525 | 20230710 | 110800 | 1288472263 | 1776 | 1777 | 1777 | 1775 | 895 |
| 526 | 20230710 | 110700 | 1286883575 | 1777 | 1777 | 1777 | 1777 | 171 |
| 527 | 20230710 | 110600 | 1286579708 | 1777 | 1777 | 1777 | 1777 | 11 |
| 528 | 20230710 | 110500 | 1286560161 | 1777 | 1777 | 1777 | 1775 | 3139 |
| 529 | 20230710 | 110400 | 1280986140 | 1777 | 1778 | 1778 | 1777 | 1382 |
| 530 | 20230710 | 110300 | 1278530226 | 1778 | 1778 | 1778 | 1778 | 603 |
| 531 | 20230710 | 110200 | 1277458092 | 1777 | 1778 | 1778 | 1777 | 649 |
| 532 | 20230710 | 110100 | 1276304809 | 1778 | 1778 | 1778 | 1777 | 161 |
| 533 | 20230710 | 110000 | 1276018552 | 1778 | 1778 | 1778 | 1778 | 1284 |
| 534 | 20230710 | 105900 | 1273735600 | 1778 | 1778 | 1778 | 1778 | 43 |
| 535 | 20230710 | 105800 | 1273659146 | 1777 | 1778 | 1778 | 1777 | 799 |
| 536 | 20230710 | 105700 | 1272238525 | 1778 | 1779 | 1779 | 1778 | 1365 |
| 537 | 20230710 | 105600 | 1269810205 | 1779 | 1780 | 1780 | 1778 | 849 |
| 538 | 20230710 | 105500 | 1268300033 | 1780 | 1780 | 1780 | 1780 | 1110 |
| 539 | 20230710 | 105400 | 1266324233 | 1780 | 1780 | 1780 | 1780 | 3187 |
| 540 | 20230710 | 105300 | 1260651373 | 1780 | 1781 | 1781 | 1780 | 900 |
| 541 | 20230710 | 105200 | 1259048548 | 1782 | 1781 | 1782 | 1781 | 12 |
| 542 | 20230710 | 105100 | 1259027174 | 1780 | 1780 | 1780 | 1780 | 2202 |
| 543 | 20230710 | 105000 | 1255107614 | 1783 | 1783 | 1783 | 1783 | 25 |
| 544 | 20230710 | 104900 | 1255063039 | 1783 | 1784 | 1784 | 1780 | 127 |
| 545 | 20230710 | 104800 | 1254836873 | 1784 | 1778 | 1784 | 1778 | 673 |
| 546 | 20230710 | 104700 | 1253639000 | 1784 | 1784 | 1784 | 1784 | 0 |
| 547 | 20230710 | 104600 | 1253639000 | 1784 | 1776 | 1784 | 1776 | 6562 |
| 548 | 20230710 | 104500 | 1241950611 | 1776 | 1776 | 1776 | 1776 | 316 |
| 549 | 20230710 | 104400 | 1241389395 | 1776 | 1776 | 1776 | 1776 | 7 |
| 550 | 20230710 | 104300 | 1241376963 | 1775 | 1773 | 1775 | 1773 | 1104 |
| 551 | 20230710 | 104200 | 1239419551 | 1773 | 1772 | 1773 | 1772 | 843 |
| 552 | 20230710 | 104100 | 1237925578 | 1772 | 1772 | 1772 | 1772 | 3909 |
| 553 | 20230710 | 104000 | 1230998830 | 1772 | 1776 | 1776 | 1772 | 10182 |
| 554 | 20230710 | 103900 | 1212936461 | 1776 | 1781 | 1781 | 1776 | 6571 |
| 555 | 20230710 | 103800 | 1201255112 | 1781 | 1780 | 1781 | 1779 | 693 |
| 556 | 20230710 | 103700 | 1200021880 | 1780 | 1780 | 1781 | 1779 | 405 |
| 557 | 20230710 | 103600 | 1199300985 | 1780 | 1780 | 1780 | 1780 | 2157 |
| 558 | 20230710 | 103500 | 1195461525 | 1782 | 1782 | 1782 | 1782 | 103 |
| 559 | 20230710 | 103400 | 1195277979 | 1782 | 1782 | 1782 | 1780 | 3199 |
| 560 | 20230710 | 103300 | 1189581038 | 1782 | 1782 | 1782 | 1781 | 2923 |
| 561 | 20230710 | 103200 | 1184373352 | 1781 | 1781 | 1781 | 1780 | 149 |
| 562 | 20230710 | 103100 | 1184108031 | 1780 | 1779 | 1780 | 1779 | 2569 |
| 563 | 20230710 | 103000 | 1179535470 | 1778 | 1778 | 1779 | 1778 | 730 |
| 564 | 20230710 | 102900 | 1178237489 | 1777 | 1777 | 1777 | 1777 | 75 |
| 565 | 20230710 | 102800 | 1178104214 | 1778 | 1778 | 1778 | 1778 | 119 |
| 566 | 20230710 | 102700 | 1177892632 | 1779 | 1777 | 1779 | 1776 | 644 |
| 567 | 20230710 | 102600 | 1176748014 | 1777 | 1778 | 1778 | 1777 | 701 |
| 568 | 20230710 | 102500 | 1175501889 | 1777 | 1777 | 1777 | 1777 | 50 |
| 569 | 20230710 | 102400 | 1175413039 | 1776 | 1776 | 1777 | 1776 | 2448 |
| 570 | 20230710 | 102300 | 1171065361 | 1777 | 1777 | 1777 | 1777 | 6484 |
| 571 | 20230710 | 102200 | 1159543293 | 1777 | 1778 | 1778 | 1777 | 1801 |
| 572 | 20230710 | 102100 | 1156342349 | 1778 | 1777 | 1778 | 1777 | 1381 |
| 573 | 20230710 | 102000 | 1153888210 | 1777 | 1778 | 1778 | 1777 | 2336 |
| 574 | 20230710 | 101900 | 1149735802 | 1778 | 1780 | 1780 | 1778 | 239 |
| 575 | 20230710 | 101800 | 1149310611 | 1780 | 1781 | 1781 | 1780 | 2223 |
| 576 | 20230710 | 101700 | 1145352756 | 1782 | 1782 | 1782 | 1782 | 563 |
| 577 | 20230710 | 101600 | 1144349490 | 1783 | 1780 | 1783 | 1780 | 1288 |
| 578 | 20230710 | 101500 | 1142055728 | 1779 | 1779 | 1780 | 1779 | 2270 |
| 579 | 20230710 | 101400 | 1138015709 | 1779 | 1778 | 1779 | 1778 | 6786 |
| 580 | 20230710 | 101300 | 1125943475 | 1778 | 1778 | 1778 | 1778 | 1551 |
| 581 | 20230710 | 101200 | 1123185797 | 1778 | 1775 | 1778 | 1775 | 2203 |
| 582 | 20230710 | 101100 | 1119274277 | 1775 | 1776 | 1776 | 1775 | 1140 |
| 583 | 20230710 | 101000 | 1117249777 | 1776 | 1779 | 1779 | 1775 | 1941 |
| 584 | 20230710 | 100900 | 1113799199 | 1779 | 1775 | 1779 | 1775 | 1857 |
| 585 | 20230710 | 100800 | 1110502929 | 1775 | 1778 | 1778 | 1775 | 6925 |
| 586 | 20230710 | 100700 | 1098199937 | 1779 | 1779 | 1780 | 1779 | 11653 |
| 587 | 20230710 | 100600 | 1077468313 | 1779 | 1779 | 1780 | 1778 | 389 |
| 588 | 20230710 | 100500 | 1076776435 | 1779 | 1780 | 1781 | 1779 | 1186 |
| 589 | 20230710 | 100400 | 1074666080 | 1780 | 1783 | 1783 | 1779 | 11598 |
| 590 | 20230710 | 100300 | 1054016657 | 1783 | 1785 | 1785 | 1783 | 1609 |
| 591 | 20230710 | 100200 | 1051146331 | 1785 | 1787 | 1789 | 1785 | 5508 |
| 592 | 20230710 | 100100 | 1041311054 | 1789 | 1788 | 1789 | 1787 | 1050 |
| 593 | 20230710 | 100000 | 1039433904 | 1788 | 1788 | 1792 | 1788 | 3240 |
| 594 | 20230710 | 095900 | 1033639816 | 1790 | 1791 | 1791 | 1788 | 2035 |
| 595 | 20230710 | 095800 | 1030001229 | 1791 | 1789 | 1791 | 1789 | 2513 |
| 596 | 20230710 | 095700 | 1025504365 | 1789 | 1790 | 1792 | 1789 | 1334 |
| 597 | 20230710 | 095600 | 1023116266 | 1791 | 1792 | 1793 | 1791 | 1603 |
| 598 | 20230710 | 095500 | 1020244789 | 1791 | 1795 | 1795 | 1791 | 3509 |
| 599 | 20230710 | 095400 | 1013952986 | 1795 | 1796 | 1796 | 1794 | 1731 |
| 600 | 20230710 | 095300 | 1010846054 | 1796 | 1795 | 1796 | 1795 | 1634 |
| 601 | 20230710 | 095200 | 1007912713 | 1795 | 1793 | 1795 | 1792 | 6576 |
| 602 | 20230710 | 095100 | 996116004 | 1793 | 1791 | 1793 | 1790 | 1319 |
| 603 | 20230710 | 095000 | 993753102 | 1791 | 1790 | 1792 | 1790 | 368 |
| 604 | 20230710 | 094900 | 993093731 | 1790 | 1792 | 1792 | 1789 | 2693 |
| 605 | 20230710 | 094800 | 988274010 | 1792 | 1790 | 1792 | 1790 | 5556 |
| 606 | 20230710 | 094700 | 978328529 | 1790 | 1792 | 1794 | 1790 | 3735 |
| 607 | 20230710 | 094600 | 971639028 | 1791 | 1794 | 1794 | 1791 | 13129 |
| 608 | 20230710 | 094500 | 948112085 | 1793 | 1794 | 1794 | 1793 | 6781 |
| 609 | 20230710 | 094400 | 935948955 | 1794 | 1794 | 1794 | 1793 | 2128 |
| 610 | 20230710 | 094300 | 932131333 | 1793 | 1793 | 1794 | 1793 | 1933 |
| 611 | 20230710 | 094200 | 928664442 | 1793 | 1795 | 1797 | 1793 | 3195 |
| 612 | 20230710 | 094100 | 922931172 | 1795 | 1797 | 1797 | 1793 | 5671 |
| 613 | 20230710 | 094000 | 912754577 | 1794 | 1797 | 1799 | 1794 | 6757 |
| 614 | 20230710 | 093900 | 900614057 | 1798 | 1800 | 1801 | 1798 | 16500 |
| 615 | 20230710 | 093800 | 870906076 | 1800 | 1799 | 1801 | 1799 | 26972 |
| 616 | 20230710 | 093700 | 822353496 | 1799 | 1795 | 1799 | 1795 | 23782 |
| 617 | 20230710 | 093600 | 779604036 | 1796 | 1793 | 1796 | 1793 | 19086 |
| 618 | 20230710 | 093500 | 745367635 | 1794 | 1797 | 1797 | 1792 | 8848 |
| 619 | 20230710 | 093400 | 729497641 | 1797 | 1795 | 1799 | 1793 | 35798 |
| 620 | 20230710 | 093300 | 665190308 | 1795 | 1789 | 1795 | 1789 | 31340 |
| 621 | 20230710 | 093200 | 609039368 | 1789 | 1780 | 1790 | 1780 | 35057 |
| 622 | 20230710 | 093100 | 546441842 | 1780 | 1776 | 1780 | 1775 | 8806 |
| 623 | 20230710 | 093000 | 530785470 | 1777 | 1770 | 1777 | 1769 | 3292 |
| 624 | 20230710 | 092900 | 524951104 | 1770 | 1770 | 1772 | 1770 | 3320 |
| 625 | 20230710 | 092800 | 519072482 | 1770 | 1769 | 1772 | 1769 | 2297 |
| 626 | 20230710 | 092700 | 515006920 | 1770 | 1768 | 1770 | 1768 | 1624 |
| 627 | 20230710 | 092600 | 512133210 | 1768 | 1768 | 1768 | 1767 | 1509 |
| 628 | 20230710 | 092500 | 509465498 | 1768 | 1770 | 1770 | 1767 | 4778 |
| 629 | 20230710 | 092400 | 501014622 | 1770 | 1773 | 1773 | 1770 | 4387 |
| 630 | 20230710 | 092300 | 493243058 | 1773 | 1775 | 1778 | 1773 | 15101 |
| 631 | 20230710 | 092200 | 466435336 | 1778 | 1780 | 1783 | 1776 | 9124 |
| 632 | 20230710 | 092100 | 450209215 | 1781 | 1784 | 1784 | 1781 | 3691 |
| 633 | 20230710 | 092000 | 443629353 | 1784 | 1781 | 1784 | 1778 | 8585 |
| 634 | 20230710 | 091900 | 428339307 | 1781 | 1778 | 1782 | 1778 | 9597 |
| 635 | 20230710 | 091800 | 411257898 | 1778 | 1783 | 1783 | 1773 | 22611 |
| 636 | 20230710 | 091700 | 371028821 | 1784 | 1784 | 1785 | 1784 | 5355 |
| 637 | 20230710 | 091600 | 361473442 | 1784 | 1782 | 1784 | 1780 | 17660 |
| 638 | 20230710 | 091500 | 330000745 | 1782 | 1774 | 1782 | 1774 | 22713 |
| 639 | 20230710 | 091400 | 289606988 | 1774 | 1768 | 1774 | 1766 | 18920 |
| 640 | 20230710 | 091300 | 256111270 | 1767 | 1766 | 1767 | 1766 | 2436 |
| 641 | 20230710 | 091200 | 251807075 | 1766 | 1767 | 1768 | 1765 | 1054 |
| 642 | 20230710 | 091100 | 249945162 | 1767 | 1762 | 1768 | 1762 | 2307 |
| 643 | 20230710 | 091000 | 245872236 | 1762 | 1768 | 1768 | 1761 | 2096 |
| 644 | 20230710 | 090900 | 242178934 | 1762 | 1757 | 1769 | 1757 | 887 |
| 645 | 20230710 | 090800 | 240616830 | 1757 | 1756 | 1769 | 1756 | 8757 |
| 646 | 20230710 | 090700 | 225217963 | 1759 | 1760 | 1762 | 1755 | 1031 |
| 647 | 20230710 | 090600 | 223404869 | 1760 | 1753 | 1760 | 1752 | 15309 |
| 648 | 20230710 | 090500 | 196478249 | 1756 | 1760 | 1760 | 1752 | 9863 |
| 649 | 20230710 | 090400 | 179159078 | 1756 | 1756 | 1762 | 1754 | 10311 |
| 650 | 20230710 | 090300 | 161042030 | 1760 | 1760 | 1760 | 1755 | 8191 |
| 651 | 20230710 | 090200 | 146644595 | 1761 | 1765 | 1765 | 1758 | 34381 |
| 652 | 20230710 | 090100 | 86121713 | 1765 | 1774 | 1774 | 1765 | 19647 |
| 653 | 20230710 | 090000 | 51314954 | 1774 | 1771 | 1774 | 1770 | 24326 |