37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 3 | 20240401 | 194700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 4 | 20240401 | 194600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 5 | 20240401 | 194500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 6 | 20240401 | 194400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 7 | 20240401 | 194300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 8 | 20240401 | 194200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 9 | 20240401 | 194100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 10 | 20240401 | 194000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 11 | 20240401 | 193900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 12 | 20240401 | 193800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 13 | 20240401 | 193700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 14 | 20240401 | 193600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 15 | 20240401 | 193500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 16 | 20240401 | 193400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 17 | 20240401 | 193300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 18 | 20240401 | 193200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 19 | 20240401 | 193100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 20 | 20240401 | 193000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 21 | 20240401 | 192900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 22 | 20240401 | 192800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 23 | 20240401 | 192700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 24 | 20240401 | 192600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 25 | 20240401 | 192500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 26 | 20240401 | 192400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 27 | 20240401 | 192300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 28 | 20240401 | 192200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 29 | 20240401 | 192100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 30 | 20240401 | 192000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 31 | 20240401 | 191900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 32 | 20240401 | 191800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 33 | 20240401 | 191700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 34 | 20240401 | 191600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 35 | 20240401 | 191500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 36 | 20240401 | 191400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 37 | 20240401 | 191300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 38 | 20240401 | 191200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 39 | 20240401 | 191100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 40 | 20240401 | 191000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 41 | 20240401 | 190900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 42 | 20240401 | 190800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 43 | 20240401 | 190700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 44 | 20240401 | 190600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 45 | 20240401 | 190500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 46 | 20240401 | 190400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 47 | 20240401 | 190300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 48 | 20240401 | 190200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 49 | 20240401 | 190100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 50 | 20240401 | 190000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 51 | 20240401 | 185900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 52 | 20240401 | 185800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 53 | 20240401 | 185700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 54 | 20240401 | 185600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 55 | 20240401 | 185500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 56 | 20240401 | 185400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 57 | 20240401 | 185300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 58 | 20240401 | 185200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 59 | 20240401 | 185100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 60 | 20240401 | 185000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 61 | 20240401 | 184900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 62 | 20240401 | 184800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 63 | 20240401 | 184700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 64 | 20240401 | 184600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 65 | 20240401 | 184500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 66 | 20240401 | 184400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 67 | 20240401 | 184300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 68 | 20240401 | 184200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 69 | 20240401 | 184100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 70 | 20240401 | 184000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 71 | 20240401 | 183900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 72 | 20240401 | 183800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 73 | 20240401 | 183700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 74 | 20240401 | 183600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 75 | 20240401 | 183500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 76 | 20240401 | 183400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 77 | 20240401 | 183300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 78 | 20240401 | 183200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 79 | 20240401 | 183100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 80 | 20240401 | 183000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 81 | 20240401 | 182900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 82 | 20240401 | 182800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 83 | 20240401 | 182700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 84 | 20240401 | 182600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 85 | 20240401 | 182500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 86 | 20240401 | 182400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 87 | 20240401 | 182300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 88 | 20240401 | 182200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 89 | 20240401 | 182100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 90 | 20240401 | 182000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 91 | 20240401 | 181900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 92 | 20240401 | 181800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 93 | 20240401 | 181700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 94 | 20240401 | 181600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 95 | 20240401 | 181500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 96 | 20240401 | 181400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 97 | 20240401 | 181300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 98 | 20240401 | 181200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 99 | 20240401 | 181100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 100 | 20240401 | 181000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 101 | 20240401 | 180900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 102 | 20240401 | 180800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 103 | 20240401 | 180700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 104 | 20240401 | 180600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 105 | 20240401 | 180500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 106 | 20240401 | 180400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 107 | 20240401 | 180300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 108 | 20240401 | 180200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 109 | 20240401 | 180100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 110 | 20240401 | 180000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 111 | 20240401 | 175900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 112 | 20240401 | 175800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 113 | 20240401 | 175700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 114 | 20240401 | 175600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 115 | 20240401 | 175500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 116 | 20240401 | 175400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 117 | 20240401 | 175300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 118 | 20240401 | 175200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 119 | 20240401 | 175100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 120 | 20240401 | 175000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 121 | 20240401 | 174900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 122 | 20240401 | 174800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 123 | 20240401 | 174700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 124 | 20240401 | 174600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 125 | 20240401 | 174500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 126 | 20240401 | 174400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 127 | 20240401 | 174300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 128 | 20240401 | 174200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 129 | 20240401 | 174100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 130 | 20240401 | 174000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 131 | 20240401 | 173900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 132 | 20240401 | 173800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 133 | 20240401 | 173700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 134 | 20240401 | 173600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 135 | 20240401 | 173500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 136 | 20240401 | 173400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 137 | 20240401 | 173300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 138 | 20240401 | 173200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 139 | 20240401 | 173100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 140 | 20240401 | 173000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 141 | 20240401 | 172900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 142 | 20240401 | 172800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 143 | 20240401 | 172700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 144 | 20240401 | 172600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 145 | 20240401 | 172500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 146 | 20240401 | 172400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 147 | 20240401 | 172300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 148 | 20240401 | 172200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 149 | 20240401 | 172100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 150 | 20240401 | 172000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 151 | 20240401 | 171900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 152 | 20240401 | 171800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 153 | 20240401 | 171700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 154 | 20240401 | 171600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 155 | 20240401 | 171500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 156 | 20240401 | 171400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 157 | 20240401 | 171300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 158 | 20240401 | 171200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 159 | 20240401 | 171100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 160 | 20240401 | 171000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 161 | 20240401 | 170900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 162 | 20240401 | 170800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 163 | 20240401 | 170700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 164 | 20240401 | 170600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 165 | 20240401 | 170500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 166 | 20240401 | 170400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 167 | 20240401 | 170300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 168 | 20240401 | 170200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 169 | 20240401 | 170100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 170 | 20240401 | 170000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 171 | 20240401 | 165900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 172 | 20240401 | 165800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 173 | 20240401 | 165700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 174 | 20240401 | 165600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 175 | 20240401 | 165500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 176 | 20240401 | 165400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 177 | 20240401 | 165300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 178 | 20240401 | 165200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 179 | 20240401 | 165100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 180 | 20240401 | 165000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 181 | 20240401 | 164900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 182 | 20240401 | 164800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 183 | 20240401 | 164700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 184 | 20240401 | 164600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 185 | 20240401 | 164500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 186 | 20240401 | 164400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 187 | 20240401 | 164300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 188 | 20240401 | 164200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 189 | 20240401 | 164100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 190 | 20240401 | 164000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 191 | 20240401 | 163900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 192 | 20240401 | 163800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 193 | 20240401 | 163700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 194 | 20240401 | 163600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 195 | 20240401 | 163500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 196 | 20240401 | 163400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 197 | 20240401 | 163300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 198 | 20240401 | 163200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 199 | 20240401 | 163100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 200 | 20240401 | 163000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 201 | 20240401 | 162900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 202 | 20240401 | 162800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 203 | 20240401 | 162700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 204 | 20240401 | 162600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 205 | 20240401 | 162500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 206 | 20240401 | 162400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 207 | 20240401 | 162300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 208 | 20240401 | 162200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 209 | 20240401 | 162100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 210 | 20240401 | 162000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 211 | 20240401 | 161900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 212 | 20240401 | 161800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 213 | 20240401 | 161700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 214 | 20240401 | 161600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 215 | 20240401 | 161500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 216 | 20240401 | 161400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 217 | 20240401 | 161300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 218 | 20240401 | 161200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 219 | 20240401 | 161100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 220 | 20240401 | 161000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 221 | 20240401 | 160900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 222 | 20240401 | 160800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 223 | 20240401 | 160700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 224 | 20240401 | 160600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 225 | 20240401 | 160500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 226 | 20240401 | 160400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 227 | 20240401 | 160300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 228 | 20240401 | 160200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 229 | 20240401 | 160100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 230 | 20240401 | 160000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 231 | 20240401 | 155900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 232 | 20240401 | 155800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 233 | 20240401 | 155700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 234 | 20240401 | 155600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 235 | 20240401 | 155500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 236 | 20240401 | 155400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 237 | 20240401 | 155300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 238 | 20240401 | 155200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 239 | 20240401 | 155100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 240 | 20240401 | 155000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 241 | 20240401 | 154900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 242 | 20240401 | 154800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 243 | 20240401 | 154700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 244 | 20240401 | 154600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 245 | 20240401 | 154500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 246 | 20240401 | 154400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 247 | 20240401 | 154300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 248 | 20240401 | 154200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 249 | 20240401 | 154100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 250 | 20240401 | 154000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 251 | 20240401 | 153900 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 252 | 20240401 | 153800 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 253 | 20240401 | 153700 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 254 | 20240401 | 153600 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 255 | 20240401 | 153500 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 256 | 20240401 | 153400 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 257 | 20240401 | 153300 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 258 | 20240401 | 153200 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 259 | 20240401 | 153100 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 260 | 20240401 | 153000 | 26433867500 | 311000 | 311000 | 311000 | 311000 | 2101 |
| 261 | 20240401 | 152900 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 262 | 20240401 | 152800 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 263 | 20240401 | 152700 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 264 | 20240401 | 152600 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 265 | 20240401 | 152500 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 266 | 20240401 | 152400 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 267 | 20240401 | 152300 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 268 | 20240401 | 152200 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 269 | 20240401 | 152100 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 270 | 20240401 | 152000 | 25780456500 | 311000 | 311000 | 311000 | 311000 | 0 |
| 271 | 20240401 | 151900 | 25780456500 | 311000 | 311500 | 311500 | 309000 | 243 |
| 272 | 20240401 | 151800 | 25704977500 | 311000 | 311000 | 311500 | 309500 | 355 |
| 273 | 20240401 | 151700 | 25594667500 | 311000 | 311000 | 311500 | 309000 | 594 |
| 274 | 20240401 | 151600 | 25410204500 | 311000 | 310000 | 311000 | 308500 | 395 |
| 275 | 20240401 | 151500 | 25287731000 | 310000 | 309500 | 310000 | 308500 | 583 |
| 276 | 20240401 | 151400 | 25107353000 | 309500 | 308500 | 309500 | 308000 | 456 |
| 277 | 20240401 | 151300 | 24966522500 | 308000 | 308500 | 308500 | 307500 | 172 |
| 278 | 20240401 | 151200 | 24913540000 | 307500 | 308000 | 309000 | 307500 | 234 |
| 279 | 20240401 | 151100 | 24841403000 | 307500 | 308500 | 309000 | 307500 | 137 |
| 280 | 20240401 | 151000 | 24799244000 | 307500 | 309000 | 309000 | 307500 | 173 |
| 281 | 20240401 | 150900 | 24745910000 | 309000 | 308000 | 309000 | 308000 | 187 |
| 282 | 20240401 | 150800 | 24688232000 | 308000 | 308000 | 309000 | 308000 | 138 |
| 283 | 20240401 | 150700 | 24645690500 | 308500 | 308000 | 309000 | 307500 | 404 |
| 284 | 20240401 | 150600 | 24521055000 | 307500 | 308500 | 309000 | 307500 | 154 |
| 285 | 20240401 | 150500 | 24473605000 | 308000 | 308000 | 309000 | 308000 | 214 |
| 286 | 20240401 | 150400 | 24407569500 | 307500 | 308000 | 309000 | 307500 | 193 |
| 287 | 20240401 | 150300 | 24348056500 | 308000 | 308500 | 309000 | 308000 | 128 |
| 288 | 20240401 | 150200 | 24308595500 | 308000 | 308000 | 309000 | 308000 | 242 |
| 289 | 20240401 | 150100 | 24233952000 | 308000 | 308000 | 309000 | 308000 | 151 |
| 290 | 20240401 | 150000 | 24187404000 | 308500 | 308000 | 309500 | 308000 | 246 |
| 291 | 20240401 | 145900 | 24111459000 | 308500 | 308000 | 309000 | 308000 | 303 |
| 292 | 20240401 | 145800 | 24018044000 | 308500 | 309000 | 309000 | 308000 | 197 |
| 293 | 20240401 | 145700 | 23957262000 | 308500 | 308500 | 309000 | 308000 | 315 |
| 294 | 20240401 | 145600 | 23860008500 | 308500 | 309000 | 309500 | 308500 | 272 |
| 295 | 20240401 | 145500 | 23776040000 | 309000 | 309000 | 309500 | 308000 | 297 |
| 296 | 20240401 | 145400 | 23684269000 | 308500 | 308500 | 309500 | 308500 | 284 |
| 297 | 20240401 | 145300 | 23596570500 | 309500 | 309000 | 309500 | 308500 | 261 |
| 298 | 20240401 | 145200 | 23515909500 | 309000 | 309000 | 309500 | 308500 | 173 |
| 299 | 20240401 | 145100 | 23462491000 | 308500 | 309000 | 309500 | 308500 | 167 |
| 300 | 20240401 | 145000 | 23410877000 | 309000 | 309500 | 309500 | 308000 | 291 |
| 301 | 20240401 | 144900 | 23320992500 | 308500 | 309000 | 309500 | 308500 | 175 |
| 302 | 20240401 | 144800 | 23266912000 | 309000 | 309500 | 310000 | 308500 | 325 |
| 303 | 20240401 | 144700 | 23166487500 | 309500 | 309000 | 309500 | 308500 | 181 |
| 304 | 20240401 | 144600 | 23110587500 | 309000 | 309500 | 310000 | 308500 | 256 |
| 305 | 20240401 | 144500 | 23031498500 | 308500 | 308500 | 309500 | 308500 | 430 |
| 306 | 20240401 | 144400 | 22898551500 | 308500 | 309500 | 309500 | 308500 | 184 |
| 307 | 20240401 | 144300 | 22841672500 | 309500 | 309500 | 309500 | 308000 | 328 |
| 308 | 20240401 | 144200 | 22740323500 | 309000 | 309500 | 309500 | 308500 | 130 |
| 309 | 20240401 | 144100 | 22700170500 | 309000 | 308500 | 309500 | 308500 | 310 |
| 310 | 20240401 | 144000 | 22604354500 | 308500 | 309000 | 309500 | 308500 | 169 |
| 311 | 20240401 | 143900 | 22552159500 | 309500 | 308500 | 310000 | 308000 | 282 |
| 312 | 20240401 | 143800 | 22464988500 | 309000 | 309500 | 309500 | 308000 | 214 |
| 313 | 20240401 | 143700 | 22398871000 | 309000 | 310000 | 310000 | 308000 | 259 |
| 314 | 20240401 | 143600 | 22318851500 | 310000 | 309000 | 310000 | 308500 | 233 |
| 315 | 20240401 | 143500 | 22246854500 | 308500 | 309000 | 309500 | 308500 | 197 |
| 316 | 20240401 | 143400 | 22186015500 | 309000 | 308500 | 309500 | 308000 | 234 |
| 317 | 20240401 | 143300 | 22113711500 | 308500 | 309500 | 309500 | 308000 | 382 |
| 318 | 20240401 | 143200 | 21995632500 | 308500 | 309500 | 310000 | 308500 | 263 |
| 319 | 20240401 | 143100 | 21914328500 | 309500 | 309000 | 310000 | 308000 | 198 |
| 320 | 20240401 | 143000 | 21853166000 | 308500 | 308500 | 310000 | 308500 | 294 |
| 321 | 20240401 | 142900 | 21762252500 | 309000 | 308500 | 310000 | 308500 | 307 |
| 322 | 20240401 | 142800 | 21667382500 | 309000 | 309500 | 310000 | 308000 | 288 |
| 323 | 20240401 | 142700 | 21578391500 | 309000 | 310000 | 310000 | 308500 | 268 |
| 324 | 20240401 | 142600 | 21495511000 | 309500 | 310000 | 310500 | 308000 | 319 |
| 325 | 20240401 | 142500 | 21396872000 | 310000 | 309000 | 310000 | 308500 | 212 |
| 326 | 20240401 | 142400 | 21331332500 | 309500 | 309500 | 310000 | 308500 | 322 |
| 327 | 20240401 | 142300 | 21231711000 | 309500 | 311000 | 311000 | 308500 | 303 |
| 328 | 20240401 | 142200 | 21137774000 | 310500 | 311000 | 311000 | 309000 | 381 |
| 329 | 20240401 | 142100 | 21019514000 | 310500 | 311000 | 311000 | 309500 | 160 |
| 330 | 20240401 | 142000 | 20969845500 | 310000 | 311000 | 311000 | 309000 | 233 |
| 331 | 20240401 | 141900 | 20897502500 | 311000 | 311000 | 311000 | 309500 | 310 |
| 332 | 20240401 | 141800 | 20801282000 | 311000 | 311000 | 311000 | 310000 | 349 |
| 333 | 20240401 | 141700 | 20692988500 | 311000 | 311000 | 311500 | 310000 | 310 |
| 334 | 20240401 | 141600 | 20596575000 | 311000 | 311000 | 311500 | 310000 | 291 |
| 335 | 20240401 | 141500 | 20506095500 | 311000 | 311000 | 311000 | 309500 | 222 |
| 336 | 20240401 | 141400 | 20437202000 | 311000 | 311000 | 311500 | 310500 | 172 |
| 337 | 20240401 | 141300 | 20383705500 | 311000 | 311500 | 311500 | 310000 | 255 |
| 338 | 20240401 | 141200 | 20304416500 | 311500 | 311000 | 311500 | 310500 | 157 |
| 339 | 20240401 | 141100 | 20255587500 | 311000 | 311000 | 311000 | 309500 | 214 |
| 340 | 20240401 | 141000 | 20189163500 | 310500 | 311000 | 311500 | 310500 | 167 |
| 341 | 20240401 | 140900 | 20137241500 | 311000 | 309500 | 311500 | 309000 | 197 |
| 342 | 20240401 | 140800 | 20076086500 | 310000 | 310500 | 311000 | 309500 | 173 |
| 343 | 20240401 | 140700 | 20022434000 | 310500 | 311000 | 311000 | 310000 | 186 |
| 344 | 20240401 | 140600 | 19964647000 | 311000 | 311000 | 312000 | 310500 | 343 |
| 345 | 20240401 | 140500 | 19857950500 | 311500 | 311500 | 312000 | 311000 | 204 |
| 346 | 20240401 | 140400 | 19794401500 | 311500 | 311500 | 312500 | 311000 | 101 |
| 347 | 20240401 | 140300 | 19762931500 | 311500 | 312000 | 312500 | 311000 | 178 |
| 348 | 20240401 | 140200 | 19707378500 | 312000 | 312500 | 312500 | 312000 | 79 |
| 349 | 20240401 | 140100 | 19682703500 | 312500 | 312000 | 312500 | 311500 | 96 |
| 350 | 20240401 | 140000 | 19652728500 | 312500 | 312500 | 312500 | 311500 | 215 |
| 351 | 20240401 | 135900 | 19585580000 | 312000 | 312500 | 312500 | 311500 | 102 |
| 352 | 20240401 | 135800 | 19553754500 | 312500 | 312000 | 312500 | 311500 | 208 |
| 353 | 20240401 | 135700 | 19488854000 | 312000 | 311500 | 312000 | 311000 | 98 |
| 354 | 20240401 | 135600 | 19458307500 | 311500 | 312000 | 312000 | 311000 | 421 |
| 355 | 20240401 | 135500 | 19327002500 | 311500 | 311000 | 312000 | 311000 | 197 |
| 356 | 20240401 | 135400 | 19265627500 | 312000 | 311500 | 312000 | 311000 | 162 |
| 357 | 20240401 | 135300 | 19215146000 | 312000 | 311000 | 312000 | 311000 | 207 |
| 358 | 20240401 | 135200 | 19150585500 | 311000 | 312000 | 312000 | 311000 | 252 |
| 359 | 20240401 | 135100 | 19072067500 | 312000 | 311500 | 312000 | 311000 | 153 |
| 360 | 20240401 | 135000 | 19024355500 | 312000 | 310500 | 312000 | 310500 | 419 |
| 361 | 20240401 | 134900 | 18893917000 | 311000 | 311000 | 311000 | 310500 | 89 |
| 362 | 20240401 | 134800 | 18866249500 | 310000 | 310500 | 311500 | 309000 | 233 |
| 363 | 20240401 | 134700 | 18793792000 | 311000 | 311000 | 311500 | 310000 | 84 |
| 364 | 20240401 | 134600 | 18767673500 | 311000 | 311000 | 311500 | 309500 | 176 |
| 365 | 20240401 | 134500 | 18712933000 | 311000 | 310000 | 311000 | 309500 | 521 |
| 366 | 20240401 | 134400 | 18551319500 | 310500 | 310500 | 310500 | 309500 | 224 |
| 367 | 20240401 | 134300 | 18481862500 | 310500 | 310500 | 310500 | 309500 | 223 |
| 368 | 20240401 | 134200 | 18412675500 | 311000 | 311000 | 311000 | 310500 | 142 |
| 369 | 20240401 | 134100 | 18368556500 | 310500 | 310500 | 311500 | 310500 | 306 |
| 370 | 20240401 | 134000 | 18273368500 | 310500 | 312000 | 312000 | 310000 | 188 |
| 371 | 20240401 | 133900 | 18214842500 | 311500 | 313000 | 313000 | 311000 | 266 |
| 372 | 20240401 | 133800 | 18131853000 | 313000 | 313000 | 313000 | 311500 | 275 |
| 373 | 20240401 | 133700 | 18045917500 | 312500 | 312500 | 313000 | 312000 | 1053 |
| 374 | 20240401 | 133600 | 17716881000 | 312000 | 312500 | 313000 | 311500 | 339 |
| 375 | 20240401 | 133500 | 17610944000 | 313000 | 312500 | 313000 | 312500 | 178 |
| 376 | 20240401 | 133400 | 17555270000 | 313000 | 313000 | 313000 | 312500 | 255 |
| 377 | 20240401 | 133300 | 17475495500 | 313000 | 313500 | 314000 | 312500 | 292 |
| 378 | 20240401 | 133200 | 17384040000 | 314000 | 314500 | 314500 | 313500 | 602 |
| 379 | 20240401 | 133100 | 17194957500 | 314500 | 314000 | 314500 | 314000 | 175 |
| 380 | 20240401 | 133000 | 17139956000 | 314000 | 314500 | 314500 | 314000 | 143 |
| 381 | 20240401 | 132900 | 17095002500 | 314000 | 314500 | 314500 | 314000 | 253 |
| 382 | 20240401 | 132800 | 17015456500 | 314500 | 314000 | 314500 | 314000 | 224 |
| 383 | 20240401 | 132700 | 16945062000 | 314000 | 314500 | 314500 | 314000 | 308 |
| 384 | 20240401 | 132600 | 16848231000 | 314500 | 314500 | 314500 | 314000 | 183 |
| 385 | 20240401 | 132500 | 16790686000 | 314000 | 314500 | 315000 | 314000 | 1044 |
| 386 | 20240401 | 132400 | 16462284500 | 314500 | 314500 | 314500 | 314000 | 324 |
| 387 | 20240401 | 132300 | 16360432000 | 314500 | 313500 | 314500 | 313000 | 1340 |
| 388 | 20240401 | 132200 | 15939990500 | 313000 | 313000 | 313500 | 313000 | 339 |
| 389 | 20240401 | 132100 | 15833762000 | 313000 | 312500 | 313500 | 312500 | 1158 |
| 390 | 20240401 | 132000 | 15471307500 | 312500 | 312500 | 313000 | 312000 | 897 |
| 391 | 20240401 | 131900 | 15190919000 | 312500 | 312000 | 312500 | 312000 | 121 |
| 392 | 20240401 | 131800 | 15153119000 | 312500 | 312500 | 312500 | 312000 | 142 |
| 393 | 20240401 | 131700 | 15108757000 | 312000 | 311500 | 312500 | 311500 | 452 |
| 394 | 20240401 | 131600 | 14967746000 | 312000 | 312500 | 312500 | 311500 | 356 |
| 395 | 20240401 | 131500 | 14856719000 | 311500 | 311500 | 312500 | 311000 | 2272 |
| 396 | 20240401 | 131400 | 14148009000 | 311500 | 312000 | 312000 | 311500 | 215 |
| 397 | 20240401 | 131300 | 14081003500 | 312000 | 310000 | 312000 | 309500 | 4420 |
| 398 | 20240401 | 131200 | 12709060000 | 310000 | 310000 | 310000 | 309000 | 212 |
| 399 | 20240401 | 131100 | 12643426500 | 310000 | 310000 | 310000 | 309000 | 99 |
| 400 | 20240401 | 131000 | 12612785000 | 309500 | 309500 | 310000 | 309000 | 200 |
| 401 | 20240401 | 130900 | 12550842500 | 309500 | 309500 | 310000 | 309000 | 125 |
| 402 | 20240401 | 130800 | 12512156000 | 309500 | 309500 | 310000 | 309000 | 224 |
| 403 | 20240401 | 130700 | 12442791000 | 309000 | 309500 | 310000 | 309000 | 147 |
| 404 | 20240401 | 130600 | 12397282500 | 309500 | 309000 | 310000 | 308500 | 3634 |
| 405 | 20240401 | 130500 | 11273220500 | 309000 | 308500 | 309000 | 308000 | 907 |
| 406 | 20240401 | 130400 | 10993353500 | 308000 | 308500 | 308500 | 308000 | 74 |
| 407 | 20240401 | 130300 | 10970538500 | 308000 | 308000 | 308500 | 308000 | 241 |
| 408 | 20240401 | 130200 | 10896249500 | 308500 | 308000 | 308500 | 308000 | 81 |
| 409 | 20240401 | 130100 | 10871270000 | 308000 | 308500 | 308500 | 308000 | 165 |
| 410 | 20240401 | 130000 | 10820400000 | 308000 | 308000 | 308500 | 307500 | 144 |
| 411 | 20240401 | 125900 | 10776028000 | 308000 | 308500 | 308500 | 308000 | 147 |
| 412 | 20240401 | 125800 | 10730726000 | 308500 | 308500 | 308500 | 308000 | 208 |
| 413 | 20240401 | 125700 | 10666566000 | 308500 | 308500 | 308500 | 308000 | 96 |
| 414 | 20240401 | 125600 | 10636965500 | 308500 | 308500 | 308500 | 308000 | 398 |
| 415 | 20240401 | 125500 | 10514209000 | 308500 | 308500 | 308500 | 308000 | 63 |
| 416 | 20240401 | 125400 | 10494785000 | 308500 | 308500 | 308500 | 308000 | 137 |
| 417 | 20240401 | 125300 | 10452542500 | 308500 | 308000 | 308500 | 308000 | 183 |
| 418 | 20240401 | 125200 | 10396095500 | 308500 | 308000 | 308500 | 308000 | 54 |
| 419 | 20240401 | 125100 | 10379442000 | 308000 | 308500 | 308500 | 308000 | 224 |
| 420 | 20240401 | 125000 | 10310378500 | 308500 | 308000 | 308500 | 307500 | 377 |
| 421 | 20240401 | 124900 | 10194245500 | 307500 | 308000 | 308000 | 307500 | 133 |
| 422 | 20240401 | 124800 | 10153286500 | 308000 | 307500 | 308000 | 307500 | 194 |
| 423 | 20240401 | 124700 | 10093564000 | 308000 | 308000 | 308000 | 307500 | 57 |
| 424 | 20240401 | 124600 | 10076022500 | 308000 | 307500 | 308000 | 307500 | 135 |
| 425 | 20240401 | 124500 | 10034453500 | 308000 | 308000 | 308000 | 307500 | 188 |
| 426 | 20240401 | 124400 | 9976564500 | 308000 | 307500 | 308000 | 307000 | 169 |
| 427 | 20240401 | 124300 | 9924533000 | 307500 | 308000 | 308000 | 307500 | 216 |
| 428 | 20240401 | 124200 | 9858067000 | 308000 | 308000 | 308000 | 307500 | 85 |
| 429 | 20240401 | 124100 | 9831902500 | 308000 | 308000 | 308000 | 307500 | 230 |
| 430 | 20240401 | 124000 | 9761121500 | 308000 | 308000 | 308000 | 307500 | 79 |
| 431 | 20240401 | 123900 | 9736794500 | 308000 | 307500 | 308000 | 307500 | 156 |
| 432 | 20240401 | 123800 | 9688765500 | 307500 | 307500 | 308000 | 307500 | 80 |
| 433 | 20240401 | 123700 | 9664133000 | 308000 | 308000 | 308000 | 307500 | 153 |
| 434 | 20240401 | 123600 | 9617014000 | 307500 | 308000 | 308000 | 307500 | 97 |
| 435 | 20240401 | 123500 | 9587147000 | 308000 | 307500 | 308000 | 307500 | 33 |
| 436 | 20240401 | 123400 | 9576989000 | 307500 | 308000 | 308500 | 307000 | 240 |
| 437 | 20240401 | 123300 | 9503097000 | 308000 | 307000 | 308500 | 307000 | 1125 |
| 438 | 20240401 | 123200 | 9156730000 | 307000 | 307500 | 308000 | 307000 | 677 |
| 439 | 20240401 | 123100 | 8948515000 | 307000 | 307500 | 307500 | 307000 | 67 |
| 440 | 20240401 | 123000 | 8927928500 | 307500 | 307000 | 307500 | 307000 | 98 |
| 441 | 20240401 | 122900 | 8897814000 | 307500 | 307500 | 307500 | 307000 | 167 |
| 442 | 20240401 | 122800 | 8846494500 | 307500 | 307000 | 307500 | 307000 | 790 |
| 443 | 20240401 | 122700 | 8603926500 | 307000 | 307000 | 307000 | 306500 | 112 |
| 444 | 20240401 | 122600 | 8569549000 | 307000 | 306500 | 307000 | 306500 | 76 |
| 445 | 20240401 | 122500 | 8546227500 | 306500 | 306500 | 307000 | 306500 | 183 |
| 446 | 20240401 | 122400 | 8490079500 | 306500 | 307000 | 307000 | 306000 | 250 |
| 447 | 20240401 | 122300 | 8413444000 | 306500 | 306500 | 307000 | 306000 | 81 |
| 448 | 20240401 | 122200 | 8388601000 | 306500 | 306500 | 307000 | 306000 | 704 |
| 449 | 20240401 | 122100 | 8172805000 | 306500 | 306500 | 306500 | 306000 | 71 |
| 450 | 20240401 | 122000 | 8151047000 | 306500 | 307000 | 307000 | 306500 | 271 |
| 451 | 20240401 | 121900 | 8067929500 | 307000 | 306000 | 307000 | 306000 | 95 |
| 452 | 20240401 | 121800 | 8038793000 | 306500 | 306500 | 306500 | 306000 | 126 |
| 453 | 20240401 | 121700 | 8000177500 | 306500 | 307000 | 307000 | 306000 | 104 |
| 454 | 20240401 | 121600 | 7968296500 | 307000 | 307000 | 307000 | 306500 | 143 |
| 455 | 20240401 | 121500 | 7924455500 | 307000 | 307000 | 307000 | 306500 | 194 |
| 456 | 20240401 | 121400 | 7864920500 | 307000 | 307000 | 307000 | 306500 | 98 |
| 457 | 20240401 | 121300 | 7834845500 | 306500 | 306000 | 307000 | 306000 | 571 |
| 458 | 20240401 | 121200 | 7659820500 | 306500 | 306500 | 306500 | 306000 | 132 |
| 459 | 20240401 | 121100 | 7619374500 | 306500 | 306500 | 306500 | 306000 | 65 |
| 460 | 20240401 | 121000 | 7599461500 | 306500 | 306500 | 306500 | 306000 | 161 |
| 461 | 20240401 | 120900 | 7550128000 | 306500 | 305500 | 306500 | 305500 | 600 |
| 462 | 20240401 | 120800 | 7366525000 | 305500 | 306000 | 306000 | 305500 | 157 |
| 463 | 20240401 | 120700 | 7318494500 | 306000 | 306000 | 306000 | 305500 | 76 |
| 464 | 20240401 | 120600 | 7295243000 | 306000 | 306000 | 306000 | 305500 | 183 |
| 465 | 20240401 | 120500 | 7239257500 | 306000 | 306000 | 306000 | 305500 | 70 |
| 466 | 20240401 | 120400 | 7217848000 | 306000 | 306000 | 306000 | 305500 | 51 |
| 467 | 20240401 | 120300 | 7202244000 | 306000 | 306000 | 306000 | 305500 | 515 |
| 468 | 20240401 | 120200 | 7044670500 | 306000 | 305500 | 306000 | 305500 | 41 |
| 469 | 20240401 | 120100 | 7032127000 | 305500 | 306000 | 306000 | 305500 | 149 |
| 470 | 20240401 | 120000 | 6986543000 | 306000 | 306000 | 306000 | 305500 | 104 |
| 471 | 20240401 | 115900 | 6954739500 | 306000 | 305500 | 306000 | 305500 | 84 |
| 472 | 20240401 | 115800 | 6929045000 | 305500 | 305500 | 305500 | 305000 | 118 |
| 473 | 20240401 | 115700 | 6893010000 | 305500 | 305500 | 306000 | 305000 | 90 |
| 474 | 20240401 | 115600 | 6865509000 | 306000 | 306000 | 306000 | 305500 | 173 |
| 475 | 20240401 | 115500 | 6812584500 | 305500 | 306000 | 306000 | 305500 | 74 |
| 476 | 20240401 | 115400 | 6789960000 | 305500 | 306000 | 306000 | 305000 | 250 |
| 477 | 20240401 | 115300 | 6713553000 | 305000 | 306000 | 306500 | 305000 | 161 |
| 478 | 20240401 | 115200 | 6664339000 | 306500 | 305500 | 306500 | 305000 | 1287 |
| 479 | 20240401 | 115100 | 6270837000 | 305500 | 305500 | 305500 | 305000 | 138 |
| 480 | 20240401 | 115000 | 6228687500 | 305000 | 305500 | 305500 | 305000 | 56 |
| 481 | 20240401 | 114900 | 6211583500 | 305500 | 305000 | 305500 | 305000 | 190 |
| 482 | 20240401 | 114800 | 6153570000 | 305500 | 305500 | 305500 | 305000 | 105 |
| 483 | 20240401 | 114700 | 6121496000 | 305500 | 305000 | 305500 | 304500 | 506 |
| 484 | 20240401 | 114600 | 5967151500 | 305000 | 305000 | 305000 | 304500 | 100 |
| 485 | 20240401 | 114500 | 5936662000 | 305000 | 304500 | 305000 | 304000 | 99 |
| 486 | 20240401 | 114400 | 5906508000 | 304500 | 304500 | 305000 | 304500 | 127 |
| 487 | 20240401 | 114300 | 5867778000 | 304500 | 305000 | 305000 | 304000 | 138 |
| 488 | 20240401 | 114200 | 5825784500 | 303500 | 304500 | 305000 | 303500 | 313 |
| 489 | 20240401 | 114100 | 5730461500 | 304500 | 305500 | 305500 | 304500 | 85 |
| 490 | 20240401 | 114000 | 5704529000 | 305000 | 305500 | 305500 | 305000 | 111 |
| 491 | 20240401 | 113900 | 5670655000 | 305000 | 305000 | 305500 | 304500 | 156 |
| 492 | 20240401 | 113800 | 5623048000 | 305000 | 305500 | 305500 | 305000 | 88 |
| 493 | 20240401 | 113700 | 5596177000 | 305000 | 305500 | 306000 | 305000 | 317 |
| 494 | 20240401 | 113600 | 5499320500 | 305500 | 305000 | 305500 | 305000 | 96 |
| 495 | 20240401 | 113500 | 5470016500 | 305500 | 305500 | 305500 | 305000 | 150 |
| 496 | 20240401 | 113400 | 5424205000 | 305500 | 305500 | 305500 | 305000 | 140 |
| 497 | 20240401 | 113300 | 5381468500 | 305500 | 304500 | 305500 | 304000 | 941 |
| 498 | 20240401 | 113200 | 5094549500 | 304500 | 304500 | 304500 | 304000 | 149 |
| 499 | 20240401 | 113100 | 5049193500 | 304500 | 304000 | 305000 | 303500 | 996 |
| 500 | 20240401 | 113000 | 4746277500 | 303500 | 303000 | 304000 | 303000 | 613 |
| 501 | 20240401 | 112900 | 4560229500 | 303000 | 303000 | 303500 | 303000 | 111 |
| 502 | 20240401 | 112800 | 4526585000 | 303000 | 303000 | 303500 | 302500 | 157 |
| 503 | 20240401 | 112700 | 4478980000 | 303000 | 303500 | 304000 | 302500 | 199 |
| 504 | 20240401 | 112600 | 4418640000 | 303500 | 304000 | 304000 | 303500 | 777 |
| 505 | 20240401 | 112500 | 4182759000 | 304000 | 303500 | 304000 | 303500 | 521 |
| 506 | 20240401 | 112400 | 4024474500 | 303500 | 303500 | 304000 | 303000 | 165 |
| 507 | 20240401 | 112300 | 3974434500 | 303500 | 301000 | 304000 | 300500 | 2714 |
| 508 | 20240401 | 112200 | 3154415500 | 301000 | 301000 | 301000 | 300500 | 59 |
| 509 | 20240401 | 112100 | 3136665000 | 301000 | 300500 | 301000 | 300000 | 299 |
| 510 | 20240401 | 112000 | 3046804000 | 300000 | 299500 | 300500 | 299000 | 1131 |
| 511 | 20240401 | 111900 | 2707564500 | 299500 | 299500 | 299500 | 299000 | 125 |
| 512 | 20240401 | 111800 | 2670133500 | 299500 | 300000 | 300000 | 299000 | 32 |
| 513 | 20240401 | 111700 | 2660550000 | 299500 | 299500 | 300000 | 299000 | 261 |
| 514 | 20240401 | 111600 | 2582370500 | 299000 | 299500 | 300000 | 299000 | 111 |
| 515 | 20240401 | 111500 | 2549118000 | 300000 | 299500 | 300000 | 298500 | 111 |
| 516 | 20240401 | 111400 | 2515875500 | 299000 | 299000 | 299500 | 298500 | 181 |
| 517 | 20240401 | 111300 | 2461718500 | 299000 | 298500 | 300000 | 298500 | 861 |
| 518 | 20240401 | 111200 | 2204031000 | 299000 | 299000 | 299000 | 298500 | 63 |
| 519 | 20240401 | 111100 | 2185200000 | 299000 | 299000 | 299000 | 298500 | 83 |
| 520 | 20240401 | 111000 | 2160400500 | 299000 | 298500 | 299500 | 298000 | 477 |
| 521 | 20240401 | 110900 | 2017868500 | 298000 | 298000 | 298500 | 298000 | 78 |
| 522 | 20240401 | 110800 | 1994589000 | 298000 | 298000 | 298500 | 297500 | 170 |
| 523 | 20240401 | 110700 | 1943928000 | 298500 | 298500 | 298500 | 297500 | 134 |
| 524 | 20240401 | 110600 | 1903992000 | 298500 | 298000 | 298500 | 297500 | 115 |
| 525 | 20240401 | 110500 | 1869713000 | 298000 | 298000 | 298500 | 297500 | 77 |
| 526 | 20240401 | 110400 | 1846761500 | 298500 | 298500 | 298500 | 298000 | 55 |
| 527 | 20240401 | 110300 | 1830361000 | 298500 | 298000 | 298500 | 297500 | 311 |
| 528 | 20240401 | 110200 | 1737691500 | 298000 | 297000 | 298000 | 296500 | 1171 |
| 529 | 20240401 | 110100 | 1389223000 | 297500 | 297500 | 297500 | 296500 | 129 |
| 530 | 20240401 | 110000 | 1350885500 | 297000 | 297500 | 297500 | 297000 | 131 |
| 531 | 20240401 | 105900 | 1311966000 | 297500 | 297000 | 297500 | 297000 | 22 |
| 532 | 20240401 | 105800 | 1305428500 | 297000 | 296500 | 297500 | 296500 | 439 |
| 533 | 20240401 | 105700 | 1175045500 | 297000 | 296500 | 297000 | 296500 | 51 |
| 534 | 20240401 | 105600 | 1159903000 | 297000 | 297000 | 297000 | 296500 | 12 |
| 535 | 20240401 | 105500 | 1156340000 | 297000 | 296500 | 297000 | 296500 | 138 |
| 536 | 20240401 | 105400 | 1115414500 | 297000 | 296500 | 297000 | 296000 | 106 |
| 537 | 20240401 | 105300 | 1083938500 | 296500 | 296000 | 297000 | 295500 | 469 |
| 538 | 20240401 | 105200 | 945034500 | 296000 | 296000 | 296000 | 295000 | 16 |
| 539 | 20240401 | 105100 | 940300000 | 295000 | 295500 | 296000 | 295000 | 12 |
| 540 | 20240401 | 105000 | 936752000 | 295000 | 294500 | 295500 | 294500 | 233 |
| 541 | 20240401 | 104900 | 867913000 | 295000 | 295500 | 295500 | 295000 | 14 |
| 542 | 20240401 | 104800 | 863777000 | 295500 | 295500 | 295500 | 295000 | 9 |
| 543 | 20240401 | 104700 | 861119000 | 295500 | 295500 | 295500 | 295000 | 23 |
| 544 | 20240401 | 104600 | 854326000 | 295000 | 295500 | 295500 | 295000 | 27 |
| 545 | 20240401 | 104500 | 846351000 | 295000 | 295000 | 295500 | 294500 | 24 |
| 546 | 20240401 | 104400 | 839268000 | 295000 | 295500 | 295500 | 294500 | 14 |
| 547 | 20240401 | 104300 | 835140000 | 295500 | 295500 | 295500 | 295000 | 27 |
| 548 | 20240401 | 104200 | 827168000 | 295500 | 295500 | 295500 | 295000 | 32 |
| 549 | 20240401 | 104100 | 817715500 | 295000 | 295000 | 295500 | 294500 | 99 |
| 550 | 20240401 | 104000 | 788506500 | 295500 | 295000 | 295500 | 294500 | 206 |
| 551 | 20240401 | 103900 | 727734500 | 294500 | 295000 | 295000 | 294500 | 10 |
| 552 | 20240401 | 103800 | 724785500 | 294500 | 294500 | 295000 | 294500 | 23 |
| 553 | 20240401 | 103700 | 718006500 | 295000 | 295000 | 295000 | 294500 | 22 |
| 554 | 20240401 | 103600 | 711518500 | 295000 | 295000 | 295000 | 294500 | 15 |
| 555 | 20240401 | 103500 | 707095000 | 295000 | 294500 | 295000 | 294000 | 17 |
| 556 | 20240401 | 103400 | 702088000 | 295000 | 294500 | 295000 | 294000 | 17 |
| 557 | 20240401 | 103300 | 697078500 | 294000 | 295000 | 295000 | 294000 | 16 |
| 558 | 20240401 | 103200 | 692368000 | 295000 | 295000 | 295000 | 294000 | 17 |
| 559 | 20240401 | 103100 | 687360500 | 295000 | 294500 | 295000 | 294000 | 103 |
| 560 | 20240401 | 103000 | 656986000 | 294500 | 294000 | 294500 | 294000 | 14 |
| 561 | 20240401 | 102900 | 652864500 | 294000 | 294000 | 294000 | 294000 | 4 |
| 562 | 20240401 | 102800 | 651688500 | 294500 | 295000 | 295000 | 294500 | 63 |
| 563 | 20240401 | 102700 | 633131500 | 294500 | 294500 | 294500 | 294500 | 4 |
| 564 | 20240401 | 102600 | 631953500 | 294500 | 294000 | 294500 | 294000 | 2 |
| 565 | 20240401 | 102500 | 631365000 | 295000 | 295000 | 295000 | 294000 | 26 |
| 566 | 20240401 | 102400 | 623710000 | 294500 | 294500 | 294500 | 294000 | 18 |
| 567 | 20240401 | 102300 | 618409500 | 294500 | 294500 | 294500 | 294500 | 6 |
| 568 | 20240401 | 102200 | 616642500 | 294000 | 294500 | 295000 | 294000 | 16 |
| 569 | 20240401 | 102100 | 611934500 | 295000 | 294500 | 295000 | 294500 | 48 |
| 570 | 20240401 | 102000 | 597781500 | 295000 | 295000 | 295000 | 294500 | 8 |
| 571 | 20240401 | 101900 | 595422000 | 294500 | 294500 | 294500 | 294500 | 4 |
| 572 | 20240401 | 101800 | 594244000 | 295000 | 294000 | 295000 | 294000 | 48 |
| 573 | 20240401 | 101700 | 580108000 | 294500 | 294000 | 294500 | 294000 | 8 |
| 574 | 20240401 | 101600 | 577755500 | 294000 | 294000 | 294000 | 293500 | 14 |
| 575 | 20240401 | 101500 | 573640500 | 294000 | 293500 | 294000 | 293500 | 12 |
| 576 | 20240401 | 101400 | 570116500 | 294000 | 294000 | 294000 | 293500 | 7 |
| 577 | 20240401 | 101300 | 568059000 | 294000 | 294000 | 294500 | 293500 | 44 |
| 578 | 20240401 | 101200 | 555121000 | 293500 | 294500 | 294500 | 293500 | 28 |
| 579 | 20240401 | 101100 | 546889500 | 294500 | 294500 | 294500 | 294000 | 13 |
| 580 | 20240401 | 101000 | 543064500 | 294500 | 294500 | 294500 | 294000 | 14 |
| 581 | 20240401 | 100900 | 538947000 | 294000 | 294000 | 294000 | 294000 | 6 |
| 582 | 20240401 | 100800 | 537183000 | 294000 | 294500 | 294500 | 294000 | 12 |
| 583 | 20240401 | 100700 | 533651500 | 294500 | 294500 | 294500 | 294000 | 3 |
| 584 | 20240401 | 100600 | 532768500 | 293500 | 293500 | 294500 | 293500 | 13 |
| 585 | 20240401 | 100500 | 528947500 | 294500 | 294000 | 294500 | 293500 | 4 |
| 586 | 20240401 | 100400 | 527771500 | 294000 | 294000 | 294000 | 294000 | 1 |
| 587 | 20240401 | 100300 | 527477500 | 294500 | 294000 | 294500 | 293500 | 18 |
| 588 | 20240401 | 100200 | 522180500 | 294000 | 294000 | 294500 | 294000 | 15 |
| 589 | 20240401 | 100100 | 517770000 | 294500 | 294500 | 294500 | 293500 | 92 |
| 590 | 20240401 | 100000 | 490741500 | 294000 | 294000 | 294500 | 294000 | 5 |
| 591 | 20240401 | 095900 | 489270500 | 293500 | 293500 | 294500 | 293500 | 18 |
| 592 | 20240401 | 095800 | 483981000 | 294000 | 294000 | 294000 | 293500 | 30 |
| 593 | 20240401 | 095700 | 475162000 | 294000 | 294000 | 294000 | 293500 | 5 |
| 594 | 20240401 | 095600 | 473692500 | 294000 | 294000 | 294000 | 293500 | 62 |
| 595 | 20240401 | 095500 | 455467500 | 293500 | 293500 | 294000 | 293500 | 5 |
| 596 | 20240401 | 095400 | 453999500 | 293000 | 293500 | 293500 | 293000 | 29 |
| 597 | 20240401 | 095300 | 445488500 | 293500 | 293500 | 293500 | 293000 | 17 |
| 598 | 20240401 | 095200 | 440501000 | 293000 | 293000 | 293000 | 293000 | 2 |
| 599 | 20240401 | 095100 | 439915000 | 293500 | 293500 | 293500 | 293000 | 26 |
| 600 | 20240401 | 095000 | 432285000 | 293000 | 293000 | 293500 | 293000 | 21 |
| 601 | 20240401 | 094900 | 426124500 | 293000 | 293500 | 293500 | 293000 | 13 |
| 602 | 20240401 | 094800 | 422310000 | 293000 | 293000 | 293500 | 293000 | 6 |
| 603 | 20240401 | 094700 | 420551500 | 293000 | 293000 | 293000 | 293000 | 11 |
| 604 | 20240401 | 094600 | 417328500 | 293000 | 293500 | 293500 | 293000 | 6 |
| 605 | 20240401 | 094500 | 415568000 | 293500 | 293000 | 293500 | 293000 | 3 |
| 606 | 20240401 | 094400 | 414688500 | 293000 | 293000 | 293500 | 293000 | 24 |
| 607 | 20240401 | 094300 | 407648500 | 293000 | 293500 | 293500 | 293000 | 8 |
| 608 | 20240401 | 094200 | 405302500 | 293000 | 293000 | 293500 | 293000 | 24 |
| 609 | 20240401 | 094100 | 398266500 | 294000 | 294000 | 294000 | 293000 | 37 |
| 610 | 20240401 | 094000 | 387403500 | 293500 | 294000 | 294000 | 293500 | 3 |
| 611 | 20240401 | 093900 | 386522000 | 294000 | 294000 | 294000 | 293500 | 27 |
| 612 | 20240401 | 093800 | 378594500 | 294000 | 293500 | 294000 | 293500 | 3 |
| 613 | 20240401 | 093700 | 377713500 | 294000 | 293500 | 294000 | 293500 | 47 |
| 614 | 20240401 | 093600 | 363918500 | 293500 | 293500 | 293500 | 293000 | 8 |
| 615 | 20240401 | 093500 | 361571000 | 293000 | 293000 | 293000 | 293000 | 3 |
| 616 | 20240401 | 093400 | 360692000 | 293500 | 293500 | 293500 | 293500 | 6 |
| 617 | 20240401 | 093300 | 358931000 | 293000 | 293000 | 293000 | 293000 | 13 |
| 618 | 20240401 | 093200 | 355122000 | 293000 | 293000 | 293000 | 293000 | 1 |
| 619 | 20240401 | 093100 | 354829000 | 292500 | 292500 | 293000 | 292500 | 6 |
| 620 | 20240401 | 093000 | 353072000 | 292500 | 293000 | 293000 | 292500 | 4 |
| 621 | 20240401 | 092900 | 351901000 | 293000 | 293000 | 293000 | 293000 | 7 |
| 622 | 20240401 | 092800 | 349850000 | 293000 | 292500 | 293000 | 292500 | 4 |
| 623 | 20240401 | 092700 | 348679500 | 293000 | 293000 | 293000 | 293000 | 13 |
| 624 | 20240401 | 092600 | 344870500 | 293500 | 293000 | 293500 | 293000 | 19 |
| 625 | 20240401 | 092500 | 339301000 | 293000 | 292500 | 293000 | 292500 | 6 |
| 626 | 20240401 | 092400 | 337545500 | 293000 | 293500 | 293500 | 292500 | 8 |
| 627 | 20240401 | 092300 | 335201500 | 292500 | 292500 | 293000 | 292500 | 122 |
| 628 | 20240401 | 092200 | 299493500 | 293000 | 293500 | 293500 | 293000 | 79 |
| 629 | 20240401 | 092100 | 276344000 | 293500 | 293500 | 293500 | 293500 | 20 |
| 630 | 20240401 | 092000 | 270474000 | 293500 | 293500 | 293500 | 293500 | 1 |
| 631 | 20240401 | 091900 | 270180500 | 294000 | 294000 | 294000 | 293500 | 32 |
| 632 | 20240401 | 091800 | 260779000 | 294000 | 294000 | 294000 | 294000 | 18 |
| 633 | 20240401 | 091700 | 255487000 | 294000 | 294500 | 294500 | 294000 | 5 |
| 634 | 20240401 | 091600 | 254015000 | 294500 | 293500 | 294500 | 293500 | 36 |
| 635 | 20240401 | 091500 | 243435500 | 293500 | 293000 | 293500 | 293000 | 19 |
| 636 | 20240401 | 091400 | 237859500 | 293000 | 293500 | 293500 | 293000 | 12 |
| 637 | 20240401 | 091300 | 234338000 | 293000 | 293500 | 293500 | 293000 | 2 |
| 638 | 20240401 | 091200 | 233751500 | 293500 | 294000 | 294000 | 293500 | 83 |
| 639 | 20240401 | 091100 | 209350000 | 293500 | 293500 | 293500 | 293000 | 43 |
| 640 | 20240401 | 091000 | 196735500 | 293000 | 292500 | 293000 | 292500 | 12 |
| 641 | 20240401 | 090900 | 193220500 | 292500 | 293000 | 293000 | 292500 | 24 |
| 642 | 20240401 | 090800 | 186198000 | 293000 | 293500 | 293500 | 293000 | 122 |
| 643 | 20240401 | 090700 | 150407000 | 293500 | 294000 | 294000 | 293500 | 12 |
| 644 | 20240401 | 090600 | 146882500 | 294000 | 294500 | 294500 | 294000 | 34 |
| 645 | 20240401 | 090500 | 136886000 | 295000 | 295000 | 295000 | 295000 | 0 |
| 646 | 20240401 | 090400 | 136886000 | 295000 | 295500 | 295500 | 294000 | 36 |
| 647 | 20240401 | 090300 | 126278000 | 295500 | 294000 | 295500 | 294000 | 38 |
| 648 | 20240401 | 090200 | 115058000 | 294000 | 294000 | 294000 | 294000 | 41 |
| 649 | 20240401 | 090100 | 103004000 | 294000 | 293500 | 294000 | 293000 | 52 |
| 650 | 20240401 | 090000 | 87745500 | 294000 | 295000 | 295000 | 294000 | 295 |