36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 3 | 20250122 | 201100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20250122 | 201000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20250122 | 200900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20250122 | 200800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20250122 | 200700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20250122 | 200600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20250122 | 200500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20250122 | 200400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20250122 | 200300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20250122 | 200200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20250122 | 200100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20250122 | 200000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20250122 | 195900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20250122 | 195800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20250122 | 195700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20250122 | 195600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20250122 | 195500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20250122 | 195400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20250122 | 195300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20250122 | 195200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20250122 | 195100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20250122 | 195000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20250122 | 194900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20250122 | 194800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20250122 | 194700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20250122 | 194600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20250122 | 194500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20250122 | 194400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20250122 | 194300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20250122 | 194200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 33 | 20250122 | 194100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20250122 | 194000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20250122 | 193900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20250122 | 193800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20250122 | 193700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20250122 | 193600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20250122 | 193500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20250122 | 193400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20250122 | 193300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20250122 | 193200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20250122 | 193100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20250122 | 193000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20250122 | 192900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20250122 | 192800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20250122 | 192700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20250122 | 192600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20250122 | 192500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20250122 | 192400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20250122 | 192300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20250122 | 192200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20250122 | 192100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20250122 | 192000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20250122 | 191900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20250122 | 191800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20250122 | 191700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20250122 | 191600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20250122 | 191500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20250122 | 191400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20250122 | 191300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20250122 | 191200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 63 | 20250122 | 191100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20250122 | 191000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20250122 | 190900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20250122 | 190800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20250122 | 190700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20250122 | 190600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20250122 | 190500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20250122 | 190400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20250122 | 190300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20250122 | 190200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20250122 | 190100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20250122 | 190000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20250122 | 185900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20250122 | 185800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20250122 | 185700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20250122 | 185600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20250122 | 185500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20250122 | 185400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20250122 | 185300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20250122 | 185200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20250122 | 185100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20250122 | 185000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20250122 | 184900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20250122 | 184800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20250122 | 184700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20250122 | 184600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20250122 | 184500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20250122 | 184400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20250122 | 184300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20250122 | 184200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 93 | 20250122 | 184100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20250122 | 184000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20250122 | 183900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20250122 | 183800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20250122 | 183700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20250122 | 183600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20250122 | 183500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20250122 | 183400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20250122 | 183300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20250122 | 183200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20250122 | 183100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20250122 | 183000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20250122 | 182900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20250122 | 182800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20250122 | 182700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20250122 | 182600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20250122 | 182500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20250122 | 182400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20250122 | 182300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20250122 | 182200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20250122 | 182100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20250122 | 182000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20250122 | 181900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20250122 | 181800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20250122 | 181700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20250122 | 181600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20250122 | 181500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20250122 | 181400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20250122 | 181300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20250122 | 181200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 123 | 20250122 | 181100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20250122 | 181000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20250122 | 180900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20250122 | 180800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20250122 | 180700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20250122 | 180600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20250122 | 180500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20250122 | 180400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20250122 | 180300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20250122 | 180200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20250122 | 180100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20250122 | 180000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20250122 | 175900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20250122 | 175800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20250122 | 175700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20250122 | 175600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20250122 | 175500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20250122 | 175400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20250122 | 175300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20250122 | 175200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20250122 | 175100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20250122 | 175000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20250122 | 174900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20250122 | 174800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20250122 | 174700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20250122 | 174600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20250122 | 174500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20250122 | 174400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20250122 | 174300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20250122 | 174200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 153 | 20250122 | 174100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20250122 | 174000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20250122 | 173900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20250122 | 173800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20250122 | 173700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20250122 | 173600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20250122 | 173500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20250122 | 173400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20250122 | 173300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20250122 | 173200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20250122 | 173100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20250122 | 173000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20250122 | 172900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20250122 | 172800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20250122 | 172700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20250122 | 172600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20250122 | 172500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20250122 | 172400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20250122 | 172300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20250122 | 172200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20250122 | 172100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20250122 | 172000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20250122 | 171900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20250122 | 171800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20250122 | 171700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20250122 | 171600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20250122 | 171500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20250122 | 171400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20250122 | 171300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20250122 | 171200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 183 | 20250122 | 171100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20250122 | 171000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20250122 | 170900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20250122 | 170800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20250122 | 170700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20250122 | 170600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20250122 | 170500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20250122 | 170400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20250122 | 170300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20250122 | 170200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20250122 | 170100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20250122 | 170000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20250122 | 165900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20250122 | 165800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20250122 | 165700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20250122 | 165600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20250122 | 165500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20250122 | 165400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20250122 | 165300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20250122 | 165200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20250122 | 165100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20250122 | 165000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20250122 | 164900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20250122 | 164800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20250122 | 164700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20250122 | 164600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20250122 | 164500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20250122 | 164400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20250122 | 164300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20250122 | 164200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 213 | 20250122 | 164100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20250122 | 164000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20250122 | 163900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20250122 | 163800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20250122 | 163700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20250122 | 163600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20250122 | 163500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20250122 | 163400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20250122 | 163300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20250122 | 163200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20250122 | 163100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20250122 | 163000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20250122 | 162900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20250122 | 162800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20250122 | 162700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20250122 | 162600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20250122 | 162500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20250122 | 162400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20250122 | 162300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20250122 | 162200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20250122 | 162100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20250122 | 162000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20250122 | 161900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20250122 | 161800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20250122 | 161700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20250122 | 161600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20250122 | 161500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20250122 | 161400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20250122 | 161300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20250122 | 161200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 243 | 20250122 | 161100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20250122 | 161000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20250122 | 160900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20250122 | 160800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20250122 | 160700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20250122 | 160600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20250122 | 160500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20250122 | 160400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20250122 | 160300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20250122 | 160200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20250122 | 160100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20250122 | 160000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20250122 | 155900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20250122 | 155800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20250122 | 155700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20250122 | 155600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20250122 | 155500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20250122 | 155400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20250122 | 155300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20250122 | 155200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20250122 | 155100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20250122 | 155000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20250122 | 154900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20250122 | 154800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20250122 | 154700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20250122 | 154600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20250122 | 154500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20250122 | 154400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250122 | 154300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250122 | 154200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 273 | 20250122 | 154100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250122 | 154000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250122 | 153900 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250122 | 153800 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250122 | 153700 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250122 | 153600 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250122 | 153500 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250122 | 153400 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20250122 | 153300 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20250122 | 153200 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20250122 | 153100 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20250122 | 153000 | 2543363700 | 20600 | 20600 | 20600 | 20600 | 2275 |
| 285 | 20250122 | 152900 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20250122 | 152800 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20250122 | 152700 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20250122 | 152600 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20250122 | 152500 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20250122 | 152400 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20250122 | 152300 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20250122 | 152200 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20250122 | 152100 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20250122 | 152000 | 2496498700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20250122 | 151900 | 2496498700 | 20600 | 20550 | 20600 | 20550 | 731 |
| 296 | 20250122 | 151800 | 2481444200 | 20550 | 20550 | 20600 | 20550 | 663 |
| 297 | 20250122 | 151700 | 2467816300 | 20550 | 20600 | 20650 | 20550 | 986 |
| 298 | 20250122 | 151600 | 2447542350 | 20550 | 20600 | 20650 | 20550 | 238 |
| 299 | 20250122 | 151500 | 2442638150 | 20600 | 20600 | 20650 | 20550 | 825 |
| 300 | 20250122 | 151400 | 2425644300 | 20600 | 20600 | 20600 | 20600 | 344 |
| 301 | 20250122 | 151300 | 2418557900 | 20600 | 20600 | 20600 | 20550 | 393 |
| 302 | 20250122 | 151200 | 2410466150 | 20550 | 20550 | 20600 | 20550 | 371 |
| 303 | 20250122 | 151100 | 2402828950 | 20600 | 20550 | 20600 | 20500 | 264 |
| 304 | 20250122 | 151000 | 2397396500 | 20500 | 20600 | 20600 | 20500 | 756 |
| 305 | 20250122 | 150900 | 2381853050 | 20600 | 20600 | 20600 | 20500 | 390 |
| 306 | 20250122 | 150800 | 2373826950 | 20550 | 20600 | 20600 | 20550 | 331 |
| 307 | 20250122 | 150700 | 2367014050 | 20600 | 20600 | 20600 | 20550 | 309 |
| 308 | 20250122 | 150600 | 2360649800 | 20600 | 20550 | 20600 | 20550 | 513 |
| 309 | 20250122 | 150500 | 2350100000 | 20550 | 20550 | 20600 | 20500 | 1019 |
| 310 | 20250122 | 150400 | 2329170900 | 20550 | 20600 | 20600 | 20500 | 418 |
| 311 | 20250122 | 150300 | 2320577250 | 20550 | 20600 | 20600 | 20550 | 666 |
| 312 | 20250122 | 150200 | 2306874650 | 20600 | 20600 | 20650 | 20550 | 324 |
| 313 | 20250122 | 150100 | 2300197100 | 20550 | 20550 | 20600 | 20550 | 368 |
| 314 | 20250122 | 150000 | 2292618800 | 20600 | 20600 | 20600 | 20500 | 279 |
| 315 | 20250122 | 145900 | 2286876000 | 20600 | 20600 | 20600 | 20500 | 637 |
| 316 | 20250122 | 145800 | 2273764400 | 20550 | 20500 | 20600 | 20500 | 322 |
| 317 | 20250122 | 145700 | 2267148750 | 20550 | 20600 | 20600 | 20500 | 757 |
| 318 | 20250122 | 145600 | 2251583250 | 20600 | 20550 | 20600 | 20500 | 589 |
| 319 | 20250122 | 145500 | 2239464650 | 20550 | 20550 | 20600 | 20550 | 298 |
| 320 | 20250122 | 145400 | 2233331050 | 20550 | 20600 | 20600 | 20500 | 443 |
| 321 | 20250122 | 145300 | 2224222200 | 20600 | 20500 | 20600 | 20500 | 424 |
| 322 | 20250122 | 145200 | 2215507350 | 20550 | 20500 | 20550 | 20500 | 481 |
| 323 | 20250122 | 145100 | 2205627400 | 20550 | 20500 | 20550 | 20500 | 370 |
| 324 | 20250122 | 145000 | 2198030650 | 20550 | 20600 | 20600 | 20550 | 568 |
| 325 | 20250122 | 144900 | 2186342600 | 20550 | 20550 | 20600 | 20500 | 429 |
| 326 | 20250122 | 144800 | 2177517400 | 20500 | 20600 | 20650 | 20500 | 423 |
| 327 | 20250122 | 144700 | 2168809900 | 20550 | 20550 | 20600 | 20500 | 1706 |
| 328 | 20250122 | 144600 | 2133692400 | 20550 | 20550 | 20600 | 20500 | 563 |
| 329 | 20250122 | 144500 | 2122117500 | 20600 | 20600 | 20600 | 20550 | 432 |
| 330 | 20250122 | 144400 | 2113221150 | 20600 | 20600 | 20600 | 20550 | 405 |
| 331 | 20250122 | 144300 | 2104882350 | 20550 | 20600 | 20600 | 20500 | 431 |
| 332 | 20250122 | 144200 | 2096018150 | 20550 | 20550 | 20600 | 20550 | 389 |
| 333 | 20250122 | 144100 | 2088011350 | 20550 | 20550 | 20600 | 20500 | 939 |
| 334 | 20250122 | 144000 | 2068714300 | 20550 | 20600 | 20600 | 20550 | 397 |
| 335 | 20250122 | 143900 | 2060538750 | 20550 | 20650 | 20650 | 20550 | 895 |
| 336 | 20250122 | 143800 | 2042085650 | 20650 | 20650 | 20700 | 20600 | 338 |
| 337 | 20250122 | 143700 | 2035107600 | 20650 | 20650 | 20650 | 20650 | 299 |
| 338 | 20250122 | 143600 | 2028933250 | 20600 | 20550 | 20600 | 20550 | 517 |
| 339 | 20250122 | 143500 | 2018288200 | 20600 | 20600 | 20650 | 20550 | 293 |
| 340 | 20250122 | 143400 | 2012249500 | 20600 | 20650 | 20650 | 20550 | 1103 |
| 341 | 20250122 | 143300 | 1989516650 | 20650 | 20650 | 20650 | 20600 | 509 |
| 342 | 20250122 | 143200 | 1979010850 | 20650 | 20650 | 20650 | 20600 | 386 |
| 343 | 20250122 | 143100 | 1971042300 | 20600 | 20650 | 20650 | 20600 | 436 |
| 344 | 20250122 | 143000 | 1962044350 | 20650 | 20550 | 20650 | 20550 | 347 |
| 345 | 20250122 | 142900 | 1954893950 | 20600 | 20600 | 20650 | 20550 | 624 |
| 346 | 20250122 | 142800 | 1942034450 | 20600 | 20600 | 20650 | 20550 | 240 |
| 347 | 20250122 | 142700 | 1937086350 | 20600 | 20600 | 20650 | 20600 | 478 |
| 348 | 20250122 | 142600 | 1927235600 | 20600 | 20550 | 20600 | 20550 | 448 |
| 349 | 20250122 | 142500 | 1918012200 | 20500 | 20550 | 20550 | 20500 | 626 |
| 350 | 20250122 | 142400 | 1905152250 | 20550 | 20500 | 20550 | 20500 | 484 |
| 351 | 20250122 | 142300 | 1895206700 | 20550 | 20550 | 20550 | 20500 | 279 |
| 352 | 20250122 | 142200 | 1889474450 | 20550 | 20550 | 20550 | 20500 | 446 |
| 353 | 20250122 | 142100 | 1880313950 | 20550 | 20550 | 20550 | 20500 | 496 |
| 354 | 20250122 | 142000 | 1870124300 | 20500 | 20550 | 20600 | 20500 | 310 |
| 355 | 20250122 | 141900 | 1863755000 | 20600 | 20500 | 20600 | 20500 | 845 |
| 356 | 20250122 | 141800 | 1846380650 | 20550 | 20550 | 20550 | 20500 | 252 |
| 357 | 20250122 | 141700 | 1841204350 | 20550 | 20550 | 20600 | 20500 | 642 |
| 358 | 20250122 | 141600 | 1828003650 | 20500 | 20550 | 20550 | 20500 | 647 |
| 359 | 20250122 | 141500 | 1814713800 | 20550 | 20500 | 20600 | 20500 | 415 |
| 360 | 20250122 | 141400 | 1806184900 | 20500 | 20550 | 20550 | 20500 | 595 |
| 361 | 20250122 | 141300 | 1793962550 | 20550 | 20550 | 20550 | 20500 | 598 |
| 362 | 20250122 | 141200 | 1781683550 | 20550 | 20550 | 20550 | 20500 | 404 |
| 363 | 20250122 | 141100 | 1773383300 | 20500 | 20550 | 20600 | 20500 | 794 |
| 364 | 20250122 | 141000 | 1757040250 | 20550 | 20550 | 20600 | 20500 | 745 |
| 365 | 20250122 | 140900 | 1741720100 | 20500 | 20600 | 20600 | 20500 | 662 |
| 366 | 20250122 | 140800 | 1728094850 | 20600 | 20550 | 20600 | 20550 | 399 |
| 367 | 20250122 | 140700 | 1719880850 | 20600 | 20550 | 20600 | 20550 | 240 |
| 368 | 20250122 | 140600 | 1714940050 | 20550 | 20600 | 20600 | 20550 | 593 |
| 369 | 20250122 | 140500 | 1702734350 | 20550 | 20550 | 20600 | 20500 | 243 |
| 370 | 20250122 | 140400 | 1697732400 | 20550 | 20500 | 20600 | 20500 | 578 |
| 371 | 20250122 | 140300 | 1685841200 | 20550 | 20550 | 20550 | 20500 | 617 |
| 372 | 20250122 | 140200 | 1673170200 | 20550 | 20550 | 20600 | 20500 | 400 |
| 373 | 20250122 | 140100 | 1664948200 | 20550 | 20600 | 20600 | 20500 | 529 |
| 374 | 20250122 | 140000 | 1654067550 | 20550 | 20550 | 20600 | 20500 | 367 |
| 375 | 20250122 | 135900 | 1646520200 | 20550 | 20550 | 20550 | 20500 | 659 |
| 376 | 20250122 | 135800 | 1632981700 | 20500 | 20550 | 20550 | 20500 | 412 |
| 377 | 20250122 | 135700 | 1624517100 | 20500 | 20550 | 20550 | 20500 | 466 |
| 378 | 20250122 | 135600 | 1614949050 | 20500 | 20500 | 20550 | 20450 | 771 |
| 379 | 20250122 | 135500 | 1599142800 | 20500 | 20500 | 20500 | 20450 | 299 |
| 380 | 20250122 | 135400 | 1593016100 | 20500 | 20500 | 20500 | 20400 | 2506 |
| 381 | 20250122 | 135300 | 1541679200 | 20500 | 20400 | 20500 | 20350 | 676 |
| 382 | 20250122 | 135200 | 1527882000 | 20350 | 20350 | 20400 | 20350 | 234 |
| 383 | 20250122 | 135100 | 1523118600 | 20350 | 20400 | 20400 | 20350 | 678 |
| 384 | 20250122 | 135000 | 1509287500 | 20400 | 20400 | 20450 | 20400 | 114 |
| 385 | 20250122 | 134900 | 1506960150 | 20400 | 20400 | 20400 | 20350 | 41 |
| 386 | 20250122 | 134800 | 1506123950 | 20400 | 20400 | 20400 | 20350 | 718 |
| 387 | 20250122 | 134700 | 1491478400 | 20400 | 20450 | 20450 | 20350 | 586 |
| 388 | 20250122 | 134600 | 1479525000 | 20450 | 20400 | 20450 | 20400 | 453 |
| 389 | 20250122 | 134500 | 1470277000 | 20350 | 20450 | 20450 | 20350 | 1066 |
| 390 | 20250122 | 134400 | 1448518400 | 20500 | 20450 | 20500 | 20450 | 58 |
| 391 | 20250122 | 134300 | 1447331950 | 20500 | 20500 | 20500 | 20450 | 198 |
| 392 | 20250122 | 134200 | 1443273400 | 20450 | 20500 | 20500 | 20450 | 146 |
| 393 | 20250122 | 134100 | 1440283000 | 20500 | 20400 | 20500 | 20400 | 239 |
| 394 | 20250122 | 134000 | 1435391350 | 20450 | 20450 | 20450 | 20450 | 355 |
| 395 | 20250122 | 133900 | 1428131600 | 20450 | 20450 | 20500 | 20450 | 211 |
| 396 | 20250122 | 133800 | 1423814900 | 20500 | 20500 | 20500 | 20450 | 219 |
| 397 | 20250122 | 133700 | 1419325950 | 20450 | 20450 | 20500 | 20450 | 196 |
| 398 | 20250122 | 133600 | 1415313700 | 20450 | 20500 | 20500 | 20450 | 333 |
| 399 | 20250122 | 133500 | 1408497450 | 20500 | 20450 | 20500 | 20450 | 88 |
| 400 | 20250122 | 133400 | 1406693500 | 20450 | 20450 | 20500 | 20450 | 154 |
| 401 | 20250122 | 133300 | 1403540200 | 20400 | 20450 | 20450 | 20400 | 158 |
| 402 | 20250122 | 133200 | 1400309200 | 20450 | 20450 | 20450 | 20450 | 63 |
| 403 | 20250122 | 133100 | 1399020850 | 20450 | 20450 | 20450 | 20400 | 271 |
| 404 | 20250122 | 133000 | 1393482100 | 20450 | 20450 | 20450 | 20450 | 79 |
| 405 | 20250122 | 132900 | 1391866550 | 20450 | 20400 | 20450 | 20400 | 608 |
| 406 | 20250122 | 132800 | 1379434500 | 20450 | 20450 | 20450 | 20400 | 234 |
| 407 | 20250122 | 132700 | 1374652100 | 20450 | 20400 | 20450 | 20400 | 84 |
| 408 | 20250122 | 132600 | 1372934400 | 20450 | 20400 | 20450 | 20400 | 196 |
| 409 | 20250122 | 132500 | 1368927350 | 20400 | 20400 | 20400 | 20400 | 73 |
| 410 | 20250122 | 132400 | 1367438150 | 20400 | 20450 | 20450 | 20350 | 407 |
| 411 | 20250122 | 132300 | 1359132800 | 20400 | 20450 | 20450 | 20400 | 251 |
| 412 | 20250122 | 132200 | 1354002900 | 20450 | 20450 | 20450 | 20400 | 372 |
| 413 | 20250122 | 132100 | 1346408750 | 20400 | 20400 | 20450 | 20400 | 275 |
| 414 | 20250122 | 132000 | 1340789500 | 20450 | 20400 | 20450 | 20400 | 40 |
| 415 | 20250122 | 131900 | 1339971700 | 20400 | 20450 | 20450 | 20400 | 125 |
| 416 | 20250122 | 131800 | 1337416000 | 20400 | 20450 | 20450 | 20400 | 244 |
| 417 | 20250122 | 131700 | 1332426800 | 20400 | 20450 | 20450 | 20400 | 63 |
| 418 | 20250122 | 131600 | 1331138750 | 20450 | 20500 | 20500 | 20450 | 302 |
| 419 | 20250122 | 131500 | 1324951550 | 20450 | 20450 | 20500 | 20450 | 118 |
| 420 | 20250122 | 131400 | 1322536750 | 20450 | 20500 | 20550 | 20450 | 80 |
| 421 | 20250122 | 131300 | 1320895250 | 20450 | 20500 | 20500 | 20450 | 141 |
| 422 | 20250122 | 131200 | 1318004950 | 20500 | 20500 | 20500 | 20450 | 187 |
| 423 | 20250122 | 131100 | 1314174550 | 20500 | 20500 | 20500 | 20500 | 89 |
| 424 | 20250122 | 131000 | 1312350050 | 20500 | 20500 | 20500 | 20450 | 145 |
| 425 | 20250122 | 130900 | 1309378100 | 20450 | 20500 | 20500 | 20450 | 252 |
| 426 | 20250122 | 130800 | 1304217350 | 20500 | 20550 | 20550 | 20450 | 226 |
| 427 | 20250122 | 130700 | 1299576100 | 20550 | 20550 | 20550 | 20550 | 27 |
| 428 | 20250122 | 130600 | 1299021250 | 20500 | 20500 | 20550 | 20500 | 112 |
| 429 | 20250122 | 130500 | 1296722100 | 20500 | 20450 | 20500 | 20450 | 243 |
| 430 | 20250122 | 130400 | 1291744200 | 20500 | 20550 | 20550 | 20500 | 104 |
| 431 | 20250122 | 130300 | 1289611800 | 20500 | 20500 | 20500 | 20500 | 203 |
| 432 | 20250122 | 130200 | 1285450300 | 20450 | 20450 | 20450 | 20450 | 69 |
| 433 | 20250122 | 130100 | 1284039250 | 20450 | 20500 | 20500 | 20450 | 55 |
| 434 | 20250122 | 130000 | 1282911800 | 20500 | 20500 | 20500 | 20500 | 186 |
| 435 | 20250122 | 125900 | 1279098800 | 20500 | 20550 | 20550 | 20450 | 127 |
| 436 | 20250122 | 125800 | 1276495700 | 20500 | 20550 | 20550 | 20500 | 337 |
| 437 | 20250122 | 125700 | 1269576550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 438 | 20250122 | 125600 | 1269576550 | 20550 | 20500 | 20550 | 20500 | 105 |
| 439 | 20250122 | 125500 | 1267423650 | 20550 | 20550 | 20550 | 20550 | 261 |
| 440 | 20250122 | 125400 | 1262060100 | 20550 | 20550 | 20550 | 20550 | 7 |
| 441 | 20250122 | 125300 | 1261916250 | 20550 | 20550 | 20550 | 20550 | 214 |
| 442 | 20250122 | 125200 | 1257518550 | 20500 | 20550 | 20550 | 20500 | 98 |
| 443 | 20250122 | 125100 | 1255507350 | 20550 | 20550 | 20550 | 20550 | 37 |
| 444 | 20250122 | 125000 | 1254747000 | 20500 | 20450 | 20500 | 20450 | 186 |
| 445 | 20250122 | 124900 | 1250937350 | 20450 | 20450 | 20450 | 20400 | 458 |
| 446 | 20250122 | 124800 | 1241572350 | 20400 | 20550 | 20550 | 20400 | 1478 |
| 447 | 20250122 | 124700 | 1211319600 | 20550 | 20550 | 20550 | 20550 | 174 |
| 448 | 20250122 | 124600 | 1207743900 | 20550 | 20500 | 20550 | 20500 | 68 |
| 449 | 20250122 | 124500 | 1206349550 | 20500 | 20500 | 20500 | 20450 | 130 |
| 450 | 20250122 | 124400 | 1203684650 | 20500 | 20500 | 20500 | 20500 | 7 |
| 451 | 20250122 | 124300 | 1203541150 | 20450 | 20550 | 20550 | 20450 | 393 |
| 452 | 20250122 | 124200 | 1195476900 | 20550 | 20550 | 20550 | 20550 | 31 |
| 453 | 20250122 | 124100 | 1194839850 | 20550 | 20500 | 20550 | 20500 | 9 |
| 454 | 20250122 | 124000 | 1194654950 | 20550 | 20450 | 20550 | 20450 | 377 |
| 455 | 20250122 | 123900 | 1186915600 | 20500 | 20500 | 20500 | 20500 | 52 |
| 456 | 20250122 | 123800 | 1185849600 | 20500 | 20500 | 20500 | 20450 | 251 |
| 457 | 20250122 | 123700 | 1180704150 | 20500 | 20500 | 20500 | 20500 | 54 |
| 458 | 20250122 | 123600 | 1179597150 | 20450 | 20500 | 20500 | 20450 | 156 |
| 459 | 20250122 | 123500 | 1176401600 | 20450 | 20500 | 20500 | 20450 | 314 |
| 460 | 20250122 | 123400 | 1169968550 | 20450 | 20500 | 20500 | 20450 | 102 |
| 461 | 20250122 | 123300 | 1167878800 | 20450 | 20500 | 20500 | 20450 | 194 |
| 462 | 20250122 | 123200 | 1163905150 | 20500 | 20500 | 20500 | 20500 | 83 |
| 463 | 20250122 | 123100 | 1162203650 | 20500 | 20500 | 20500 | 20500 | 7 |
| 464 | 20250122 | 123000 | 1162060150 | 20450 | 20500 | 20500 | 20400 | 220 |
| 465 | 20250122 | 122900 | 1157554400 | 20450 | 20400 | 20500 | 20400 | 129 |
| 466 | 20250122 | 122800 | 1154916300 | 20400 | 20450 | 20450 | 20400 | 49 |
| 467 | 20250122 | 122700 | 1153915000 | 20500 | 20500 | 20500 | 20450 | 296 |
| 468 | 20250122 | 122600 | 1147851450 | 20500 | 20500 | 20500 | 20500 | 7 |
| 469 | 20250122 | 122500 | 1147707950 | 20500 | 20450 | 20500 | 20450 | 88 |
| 470 | 20250122 | 122400 | 1145905500 | 20450 | 20400 | 20450 | 20400 | 227 |
| 471 | 20250122 | 122300 | 1141266950 | 20450 | 20450 | 20450 | 20450 | 7 |
| 472 | 20250122 | 122200 | 1141123800 | 20450 | 20400 | 20450 | 20400 | 151 |
| 473 | 20250122 | 122100 | 1138035900 | 20450 | 20450 | 20450 | 20450 | 132 |
| 474 | 20250122 | 122000 | 1135336500 | 20400 | 20450 | 20450 | 20400 | 246 |
| 475 | 20250122 | 121900 | 1130311200 | 20400 | 20450 | 20450 | 20400 | 47 |
| 476 | 20250122 | 121800 | 1129350650 | 20400 | 20450 | 20450 | 20400 | 12 |
| 477 | 20250122 | 121700 | 1129105450 | 20450 | 20400 | 20450 | 20350 | 233 |
| 478 | 20250122 | 121600 | 1124346400 | 20400 | 20450 | 20450 | 20400 | 45 |
| 479 | 20250122 | 121500 | 1123426700 | 20400 | 20450 | 20450 | 20400 | 229 |
| 480 | 20250122 | 121400 | 1118744850 | 20400 | 20500 | 20500 | 20400 | 89 |
| 481 | 20250122 | 121300 | 1116924450 | 20450 | 20450 | 20500 | 20450 | 34 |
| 482 | 20250122 | 121200 | 1116228800 | 20450 | 20450 | 20450 | 20450 | 159 |
| 483 | 20250122 | 121100 | 1112977250 | 20450 | 20400 | 20450 | 20400 | 126 |
| 484 | 20250122 | 121000 | 1110403600 | 20450 | 20450 | 20450 | 20450 | 199 |
| 485 | 20250122 | 120900 | 1106334050 | 20450 | 20450 | 20450 | 20450 | 56 |
| 486 | 20250122 | 120800 | 1105188850 | 20400 | 20400 | 20450 | 20400 | 152 |
| 487 | 20250122 | 120700 | 1102084000 | 20400 | 20450 | 20450 | 20400 | 232 |
| 488 | 20250122 | 120600 | 1097341500 | 20450 | 20450 | 20450 | 20450 | 42 |
| 489 | 20250122 | 120500 | 1096482600 | 20450 | 20450 | 20450 | 20450 | 146 |
| 490 | 20250122 | 120400 | 1093496900 | 20400 | 20450 | 20450 | 20400 | 206 |
| 491 | 20250122 | 120300 | 1089287850 | 20450 | 20450 | 20450 | 20400 | 38 |
| 492 | 20250122 | 120200 | 1088510850 | 20400 | 20450 | 20450 | 20400 | 148 |
| 493 | 20250122 | 120100 | 1085486100 | 20400 | 20450 | 20450 | 20400 | 134 |
| 494 | 20250122 | 120000 | 1082748950 | 20400 | 20400 | 20450 | 20400 | 68 |
| 495 | 20250122 | 115900 | 1081361400 | 20400 | 20400 | 20400 | 20350 | 53 |
| 496 | 20250122 | 115800 | 1080280250 | 20400 | 20400 | 20450 | 20350 | 149 |
| 497 | 20250122 | 115700 | 1077241750 | 20450 | 20450 | 20450 | 20450 | 100 |
| 498 | 20250122 | 115600 | 1075196750 | 20400 | 20400 | 20400 | 20400 | 96 |
| 499 | 20250122 | 115500 | 1073238350 | 20400 | 20400 | 20450 | 20350 | 342 |
| 500 | 20250122 | 115400 | 1066251200 | 20400 | 20450 | 20450 | 20400 | 9 |
| 501 | 20250122 | 115300 | 1066067250 | 20400 | 20450 | 20450 | 20400 | 136 |
| 502 | 20250122 | 115200 | 1063288600 | 20400 | 20400 | 20400 | 20350 | 70 |
| 503 | 20250122 | 115100 | 1061860700 | 20400 | 20450 | 20450 | 20400 | 94 |
| 504 | 20250122 | 115000 | 1059939350 | 20450 | 20400 | 20450 | 20400 | 225 |
| 505 | 20250122 | 114900 | 1055349000 | 20400 | 20400 | 20400 | 20350 | 11 |
| 506 | 20250122 | 114800 | 1055124750 | 20350 | 20400 | 20400 | 20350 | 138 |
| 507 | 20250122 | 114700 | 1052312750 | 20350 | 20400 | 20400 | 20350 | 212 |
| 508 | 20250122 | 114600 | 1047988700 | 20350 | 20350 | 20400 | 20350 | 12 |
| 509 | 20250122 | 114500 | 1047744050 | 20400 | 20350 | 20450 | 20350 | 603 |
| 510 | 20250122 | 114400 | 1035445650 | 20400 | 20400 | 20400 | 20350 | 220 |
| 511 | 20250122 | 114300 | 1030960800 | 20350 | 20450 | 20450 | 20350 | 1100 |
| 512 | 20250122 | 114200 | 1008520600 | 20400 | 20500 | 20500 | 20400 | 475 |
| 513 | 20250122 | 114100 | 998806200 | 20500 | 20500 | 20500 | 20450 | 107 |
| 514 | 20250122 | 114000 | 996612750 | 20500 | 20450 | 20500 | 20450 | 52 |
| 515 | 20250122 | 113900 | 995549000 | 20500 | 20450 | 20500 | 20450 | 220 |
| 516 | 20250122 | 113800 | 991042850 | 20500 | 20550 | 20550 | 20500 | 174 |
| 517 | 20250122 | 113700 | 987475500 | 20500 | 20500 | 20500 | 20500 | 55 |
| 518 | 20250122 | 113600 | 986348000 | 20500 | 20450 | 20500 | 20450 | 76 |
| 519 | 20250122 | 113500 | 984793450 | 20500 | 20500 | 20500 | 20500 | 81 |
| 520 | 20250122 | 113400 | 983132950 | 20500 | 20500 | 20500 | 20500 | 192 |
| 521 | 20250122 | 113300 | 979196950 | 20450 | 20500 | 20500 | 20450 | 44 |
| 522 | 20250122 | 113200 | 978296800 | 20450 | 20500 | 20500 | 20450 | 226 |
| 523 | 20250122 | 113100 | 973667350 | 20450 | 20500 | 20500 | 20450 | 42 |
| 524 | 20250122 | 113000 | 972806450 | 20500 | 20500 | 20500 | 20500 | 119 |
| 525 | 20250122 | 112900 | 970366950 | 20500 | 20500 | 20500 | 20450 | 282 |
| 526 | 20250122 | 112800 | 964589550 | 20500 | 20500 | 20500 | 20500 | 8 |
| 527 | 20250122 | 112700 | 964425550 | 20450 | 20500 | 20500 | 20450 | 158 |
| 528 | 20250122 | 112600 | 961186650 | 20500 | 20450 | 20500 | 20450 | 68 |
| 529 | 20250122 | 112500 | 959795700 | 20500 | 20500 | 20500 | 20450 | 87 |
| 530 | 20250122 | 112400 | 958012300 | 20450 | 20500 | 20500 | 20450 | 175 |
| 531 | 20250122 | 112300 | 954426600 | 20450 | 20500 | 20500 | 20450 | 203 |
| 532 | 20250122 | 112200 | 950274850 | 20500 | 20500 | 20500 | 20500 | 346 |
| 533 | 20250122 | 112100 | 943181850 | 20500 | 20500 | 20500 | 20500 | 35 |
| 534 | 20250122 | 112000 | 942464350 | 20450 | 20500 | 20500 | 20450 | 90 |
| 535 | 20250122 | 111900 | 940620200 | 20550 | 20500 | 20550 | 20500 | 312 |
| 536 | 20250122 | 111800 | 934210450 | 20500 | 20500 | 20500 | 20500 | 222 |
| 537 | 20250122 | 111700 | 929659450 | 20500 | 20450 | 20500 | 20350 | 2203 |
| 538 | 20250122 | 111600 | 884658800 | 20450 | 20450 | 20450 | 20350 | 1498 |
| 539 | 20250122 | 111500 | 854045100 | 20450 | 20450 | 20450 | 20450 | 7 |
| 540 | 20250122 | 111400 | 853901950 | 20400 | 20400 | 20450 | 20400 | 254 |
| 541 | 20250122 | 111300 | 848713650 | 20400 | 20450 | 20450 | 20400 | 118 |
| 542 | 20250122 | 111200 | 846306050 | 20400 | 20400 | 20400 | 20400 | 1040 |
| 543 | 20250122 | 111100 | 825090050 | 20350 | 20400 | 20400 | 20350 | 67 |
| 544 | 20250122 | 111000 | 823724500 | 20350 | 20350 | 20400 | 20350 | 96 |
| 545 | 20250122 | 110900 | 821770550 | 20350 | 20400 | 20400 | 20350 | 278 |
| 546 | 20250122 | 110800 | 816102850 | 20350 | 20400 | 20400 | 20350 | 112 |
| 547 | 20250122 | 110700 | 813819450 | 20400 | 20400 | 20400 | 20350 | 212 |
| 548 | 20250122 | 110600 | 809499650 | 20350 | 20400 | 20400 | 20350 | 66 |
| 549 | 20250122 | 110500 | 808153350 | 20350 | 20350 | 20400 | 20350 | 105 |
| 550 | 20250122 | 110400 | 806014350 | 20350 | 20300 | 20350 | 20300 | 268 |
| 551 | 20250122 | 110300 | 800563750 | 20350 | 20350 | 20350 | 20350 | 88 |
| 552 | 20250122 | 110200 | 798772950 | 20350 | 20350 | 20350 | 20350 | 64 |
| 553 | 20250122 | 110100 | 797470550 | 20350 | 20300 | 20350 | 20300 | 187 |
| 554 | 20250122 | 110000 | 793667500 | 20350 | 20350 | 20400 | 20350 | 625 |
| 555 | 20250122 | 105900 | 780948300 | 20350 | 20250 | 20350 | 20250 | 667 |
| 556 | 20250122 | 105800 | 767412650 | 20250 | 20250 | 20250 | 20200 | 1204 |
| 557 | 20250122 | 105700 | 743079700 | 20200 | 20250 | 20300 | 20200 | 640 |
| 558 | 20250122 | 105600 | 730119700 | 20250 | 20200 | 20250 | 20200 | 404 |
| 559 | 20250122 | 105500 | 721952800 | 20200 | 20200 | 20200 | 20200 | 52 |
| 560 | 20250122 | 105400 | 720902400 | 20200 | 20200 | 20200 | 20150 | 202 |
| 561 | 20250122 | 105300 | 716825150 | 20150 | 20200 | 20200 | 20150 | 176 |
| 562 | 20250122 | 105200 | 713272800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 563 | 20250122 | 105100 | 713272800 | 20200 | 20050 | 20200 | 20050 | 2089 |
| 564 | 20250122 | 105000 | 671261100 | 20100 | 20100 | 20100 | 20100 | 60 |
| 565 | 20250122 | 104900 | 670055100 | 20100 | 20100 | 20100 | 20100 | 132 |
| 566 | 20250122 | 104800 | 667401900 | 20050 | 20050 | 20050 | 20050 | 37 |
| 567 | 20250122 | 104700 | 666660050 | 20050 | 20050 | 20050 | 20050 | 53 |
| 568 | 20250122 | 104600 | 665597400 | 20050 | 20050 | 20050 | 20050 | 382 |
| 569 | 20250122 | 104500 | 657938300 | 20000 | 20050 | 20050 | 20000 | 802 |
| 570 | 20250122 | 104400 | 641858400 | 20050 | 20050 | 20050 | 20050 | 90 |
| 571 | 20250122 | 104300 | 640053900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 572 | 20250122 | 104200 | 640053900 | 20050 | 20050 | 20050 | 20050 | 28 |
| 573 | 20250122 | 104100 | 639492500 | 20050 | 20050 | 20050 | 20050 | 89 |
| 574 | 20250122 | 104000 | 637708050 | 20100 | 20050 | 20100 | 20050 | 71 |
| 575 | 20250122 | 103900 | 636281900 | 20050 | 20050 | 20050 | 20050 | 26 |
| 576 | 20250122 | 103800 | 635760600 | 20100 | 20050 | 20100 | 20050 | 104 |
| 577 | 20250122 | 103700 | 633674650 | 20100 | 20050 | 20100 | 20050 | 31 |
| 578 | 20250122 | 103600 | 633053000 | 20050 | 20050 | 20050 | 20050 | 87 |
| 579 | 20250122 | 103500 | 631308650 | 20050 | 20050 | 20050 | 20050 | 87 |
| 580 | 20250122 | 103400 | 629564300 | 20050 | 20100 | 20100 | 20050 | 40 |
| 581 | 20250122 | 103300 | 628761650 | 20100 | 20100 | 20100 | 20100 | 233 |
| 582 | 20250122 | 103200 | 624078350 | 20100 | 20100 | 20100 | 20100 | 2 |
| 583 | 20250122 | 103100 | 624038150 | 20100 | 20100 | 20100 | 20100 | 98 |
| 584 | 20250122 | 103000 | 622068350 | 20100 | 20100 | 20100 | 20100 | 31 |
| 585 | 20250122 | 102900 | 621445250 | 20100 | 20100 | 20100 | 20100 | 39 |
| 586 | 20250122 | 102800 | 620661350 | 20100 | 20100 | 20100 | 20100 | 59 |
| 587 | 20250122 | 102700 | 619475450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 588 | 20250122 | 102600 | 619475450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 589 | 20250122 | 102500 | 619475450 | 20100 | 20100 | 20100 | 20100 | 117 |
| 590 | 20250122 | 102400 | 617123750 | 20100 | 20100 | 20100 | 20100 | 418 |
| 591 | 20250122 | 102300 | 608721950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 592 | 20250122 | 102200 | 608721950 | 20050 | 20050 | 20050 | 20050 | 66 |
| 593 | 20250122 | 102100 | 607398650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 594 | 20250122 | 102000 | 607398650 | 20050 | 20050 | 20050 | 20050 | 6 |
| 595 | 20250122 | 101900 | 607278350 | 20050 | 20050 | 20050 | 20050 | 65 |
| 596 | 20250122 | 101800 | 605975100 | 20050 | 20050 | 20050 | 20050 | 125 |
| 597 | 20250122 | 101700 | 603468850 | 20050 | 20050 | 20050 | 20050 | 1 |
| 598 | 20250122 | 101600 | 603448800 | 20100 | 20050 | 20100 | 20050 | 85 |
| 599 | 20250122 | 101500 | 601744050 | 20050 | 20050 | 20050 | 20050 | 66 |
| 600 | 20250122 | 101400 | 600420750 | 20050 | 20050 | 20050 | 20050 | 17 |
| 601 | 20250122 | 101300 | 600079900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 602 | 20250122 | 101200 | 600079900 | 20050 | 20050 | 20050 | 20050 | 309 |
| 603 | 20250122 | 101100 | 593884450 | 20050 | 20050 | 20050 | 20050 | 175 |
| 604 | 20250122 | 101000 | 590375700 | 20100 | 20100 | 20100 | 20100 | 50 |
| 605 | 20250122 | 100900 | 589370700 | 20100 | 20100 | 20100 | 20100 | 38 |
| 606 | 20250122 | 100800 | 588606900 | 20100 | 20100 | 20100 | 20100 | 465 |
| 607 | 20250122 | 100700 | 579260400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 608 | 20250122 | 100600 | 579260400 | 20050 | 20000 | 20050 | 20000 | 1256 |
| 609 | 20250122 | 100500 | 554093000 | 20000 | 20000 | 20000 | 20000 | 27 |
| 610 | 20250122 | 100400 | 553553000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 611 | 20250122 | 100300 | 553553000 | 20000 | 20000 | 20000 | 20000 | 63 |
| 612 | 20250122 | 100200 | 552293000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 613 | 20250122 | 100100 | 552293000 | 20000 | 20000 | 20000 | 20000 | 0 |
| 614 | 20250122 | 100000 | 552293000 | 20000 | 20000 | 20000 | 20000 | 32 |
| 615 | 20250122 | 095900 | 551653000 | 20000 | 20000 | 20000 | 20000 | 1380 |
| 616 | 20250122 | 095800 | 524053000 | 20000 | 20000 | 20000 | 20000 | 28 |
| 617 | 20250122 | 095700 | 523493000 | 20050 | 20000 | 20050 | 20000 | 150 |
| 618 | 20250122 | 095600 | 520487000 | 20000 | 20050 | 20050 | 20000 | 206 |
| 619 | 20250122 | 095500 | 516364500 | 20000 | 20000 | 20000 | 20000 | 1 |
| 620 | 20250122 | 095400 | 516344500 | 20000 | 20050 | 20050 | 20000 | 40 |
| 621 | 20250122 | 095300 | 515542900 | 20000 | 20000 | 20050 | 20000 | 416 |
| 622 | 20250122 | 095200 | 507218400 | 20050 | 20000 | 20050 | 20000 | 51 |
| 623 | 20250122 | 095100 | 506195900 | 20050 | 20050 | 20050 | 20050 | 1 |
| 624 | 20250122 | 095000 | 506175850 | 20000 | 20050 | 20050 | 20000 | 538 |
| 625 | 20250122 | 094900 | 495393950 | 20050 | 20050 | 20050 | 20050 | 185 |
| 626 | 20250122 | 094800 | 491684700 | 20000 | 20050 | 20050 | 20000 | 651 |
| 627 | 20250122 | 094700 | 478650900 | 20100 | 20050 | 20100 | 20050 | 88 |
| 628 | 20250122 | 094600 | 476886450 | 20100 | 20000 | 20100 | 20000 | 423 |
| 629 | 20250122 | 094500 | 468405600 | 20050 | 20100 | 20100 | 20000 | 638 |
| 630 | 20250122 | 094400 | 455614850 | 20050 | 20000 | 20050 | 20000 | 2221 |
| 631 | 20250122 | 094300 | 411171500 | 20000 | 20050 | 20050 | 20000 | 1095 |
| 632 | 20250122 | 094200 | 389222050 | 20050 | 20100 | 20100 | 20050 | 24 |
| 633 | 20250122 | 094100 | 388739900 | 20100 | 20100 | 20100 | 20100 | 24 |
| 634 | 20250122 | 094000 | 388257500 | 20100 | 20100 | 20100 | 20100 | 481 |
| 635 | 20250122 | 093900 | 378589400 | 20100 | 20050 | 20100 | 20050 | 32 |
| 636 | 20250122 | 093800 | 377947650 | 20100 | 20100 | 20100 | 20100 | 25 |
| 637 | 20250122 | 093700 | 377445150 | 20100 | 20050 | 20100 | 20050 | 69 |
| 638 | 20250122 | 093600 | 376061550 | 20100 | 20100 | 20100 | 20100 | 26 |
| 639 | 20250122 | 093500 | 375538950 | 20050 | 20050 | 20050 | 20050 | 130 |
| 640 | 20250122 | 093400 | 372932450 | 20050 | 20050 | 20050 | 20050 | 85 |
| 641 | 20250122 | 093300 | 371228200 | 20050 | 20050 | 20050 | 20050 | 76 |
| 642 | 20250122 | 093200 | 369704400 | 20050 | 20050 | 20050 | 20050 | 412 |
| 643 | 20250122 | 093100 | 361443800 | 20000 | 20050 | 20050 | 20000 | 36 |
| 644 | 20250122 | 093000 | 360722400 | 20000 | 20050 | 20050 | 20000 | 40 |
| 645 | 20250122 | 092900 | 359922100 | 20000 | 20050 | 20050 | 20000 | 30 |
| 646 | 20250122 | 092800 | 359320900 | 20000 | 20050 | 20050 | 20000 | 50 |
| 647 | 20250122 | 092700 | 358319900 | 20050 | 20000 | 20050 | 20000 | 31 |
| 648 | 20250122 | 092600 | 357699850 | 20000 | 20000 | 20050 | 20000 | 749 |
| 649 | 20250122 | 092500 | 342718950 | 20000 | 20050 | 20050 | 20000 | 86 |
| 650 | 20250122 | 092400 | 340997300 | 20050 | 20050 | 20050 | 20050 | 0 |
| 651 | 20250122 | 092300 | 340997300 | 20050 | 20100 | 20100 | 20050 | 225 |
| 652 | 20250122 | 092200 | 336478050 | 20100 | 20150 | 20150 | 20100 | 6 |
| 653 | 20250122 | 092100 | 336357200 | 20100 | 20200 | 20300 | 20100 | 2807 |
| 654 | 20250122 | 092000 | 279704650 | 20200 | 20200 | 20200 | 20200 | 3 |
| 655 | 20250122 | 091900 | 279644050 | 20200 | 20150 | 20200 | 20150 | 40 |
| 656 | 20250122 | 091800 | 278837750 | 20100 | 20050 | 20100 | 20050 | 1705 |
| 657 | 20250122 | 091700 | 244634250 | 20000 | 20050 | 20050 | 20000 | 45 |
| 658 | 20250122 | 091600 | 243732600 | 20000 | 20100 | 20100 | 19990 | 1754 |
| 659 | 20250122 | 091500 | 208652100 | 20000 | 19990 | 20050 | 19990 | 1542 |
| 660 | 20250122 | 091400 | 177808320 | 19990 | 20000 | 20050 | 19990 | 1059 |
| 661 | 20250122 | 091300 | 156629900 | 20000 | 20000 | 20000 | 20000 | 836 |
| 662 | 20250122 | 091200 | 139909900 | 20000 | 20050 | 20050 | 20000 | 1992 |
| 663 | 20250122 | 091100 | 100063250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 664 | 20250122 | 091000 | 100063250 | 20050 | 20150 | 20150 | 20050 | 1390 |
| 665 | 20250122 | 090900 | 72137000 | 20200 | 20200 | 20200 | 20200 | 55 |
| 666 | 20250122 | 090800 | 71026000 | 20200 | 20300 | 20300 | 20200 | 144 |
| 667 | 20250122 | 090700 | 68113350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 668 | 20250122 | 090600 | 68113350 | 20200 | 20200 | 20200 | 20200 | 235 |
| 669 | 20250122 | 090500 | 63366350 | 20200 | 20200 | 20200 | 20200 | 3 |
| 670 | 20250122 | 090400 | 63305750 | 20200 | 20300 | 20300 | 20200 | 1183 |
| 671 | 20250122 | 090300 | 39375150 | 20350 | 20300 | 20350 | 20300 | 376 |
| 672 | 20250122 | 090200 | 31742300 | 20350 | 20400 | 20400 | 20350 | 796 |
| 673 | 20250122 | 090100 | 15517650 | 20400 | 20450 | 20450 | 20300 | 166 |
| 674 | 20250122 | 090000 | 12129400 | 20450 | 20350 | 20450 | 20200 | 596 |