36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 3 | 20241002 | 201000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20241002 | 200900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20241002 | 200800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20241002 | 200700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20241002 | 200600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20241002 | 200500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20241002 | 200400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20241002 | 200300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20241002 | 200200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20241002 | 200100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20241002 | 200000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20241002 | 195900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20241002 | 195800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20241002 | 195700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20241002 | 195600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20241002 | 195500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20241002 | 195400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20241002 | 195300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20241002 | 195200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20241002 | 195100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20241002 | 195000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20241002 | 194900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20241002 | 194800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20241002 | 194700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20241002 | 194600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20241002 | 194500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20241002 | 194400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20241002 | 194300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20241002 | 194200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20241002 | 194100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 33 | 20241002 | 194000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20241002 | 193900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20241002 | 193800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20241002 | 193700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20241002 | 193600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20241002 | 193500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20241002 | 193400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20241002 | 193300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20241002 | 193200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20241002 | 193100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20241002 | 193000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20241002 | 192900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20241002 | 192800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20241002 | 192700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20241002 | 192600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20241002 | 192500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20241002 | 192400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20241002 | 192300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20241002 | 192200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20241002 | 192100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20241002 | 192000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20241002 | 191900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20241002 | 191800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20241002 | 191700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20241002 | 191600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20241002 | 191500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20241002 | 191400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20241002 | 191300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20241002 | 191200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20241002 | 191100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 63 | 20241002 | 191000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20241002 | 190900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20241002 | 190800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20241002 | 190700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20241002 | 190600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20241002 | 190500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20241002 | 190400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20241002 | 190300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20241002 | 190200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20241002 | 190100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20241002 | 190000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20241002 | 185900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20241002 | 185800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20241002 | 185700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20241002 | 185600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20241002 | 185500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20241002 | 185400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20241002 | 185300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20241002 | 185200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20241002 | 185100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20241002 | 185000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20241002 | 184900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20241002 | 184800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20241002 | 184700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20241002 | 184600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20241002 | 184500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20241002 | 184400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20241002 | 184300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20241002 | 184200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20241002 | 184100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 93 | 20241002 | 184000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20241002 | 183900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20241002 | 183800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20241002 | 183700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20241002 | 183600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20241002 | 183500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20241002 | 183400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20241002 | 183300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20241002 | 183200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20241002 | 183100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20241002 | 183000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20241002 | 182900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20241002 | 182800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20241002 | 182700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20241002 | 182600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20241002 | 182500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20241002 | 182400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20241002 | 182300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20241002 | 182200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20241002 | 182100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20241002 | 182000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20241002 | 181900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20241002 | 181800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20241002 | 181700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20241002 | 181600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20241002 | 181500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20241002 | 181400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20241002 | 181300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20241002 | 181200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20241002 | 181100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 123 | 20241002 | 181000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20241002 | 180900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20241002 | 180800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20241002 | 180700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20241002 | 180600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20241002 | 180500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20241002 | 180400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20241002 | 180300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20241002 | 180200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20241002 | 180100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20241002 | 180000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20241002 | 175900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20241002 | 175800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20241002 | 175700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20241002 | 175600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20241002 | 175500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20241002 | 175400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20241002 | 175300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20241002 | 175200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20241002 | 175100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20241002 | 175000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20241002 | 174900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20241002 | 174800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20241002 | 174700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20241002 | 174600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20241002 | 174500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20241002 | 174400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20241002 | 174300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20241002 | 174200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20241002 | 174100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 153 | 20241002 | 174000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20241002 | 173900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20241002 | 173800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20241002 | 173700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20241002 | 173600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20241002 | 173500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20241002 | 173400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20241002 | 173300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20241002 | 173200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20241002 | 173100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20241002 | 173000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20241002 | 172900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20241002 | 172800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20241002 | 172700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20241002 | 172600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20241002 | 172500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20241002 | 172400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20241002 | 172300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20241002 | 172200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20241002 | 172100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20241002 | 172000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20241002 | 171900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20241002 | 171800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20241002 | 171700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20241002 | 171600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20241002 | 171500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20241002 | 171400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20241002 | 171300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20241002 | 171200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20241002 | 171100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 183 | 20241002 | 171000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20241002 | 170900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20241002 | 170800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20241002 | 170700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20241002 | 170600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20241002 | 170500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20241002 | 170400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20241002 | 170300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20241002 | 170200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20241002 | 170100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20241002 | 170000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20241002 | 165900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20241002 | 165800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20241002 | 165700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20241002 | 165600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20241002 | 165500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20241002 | 165400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20241002 | 165300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20241002 | 165200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20241002 | 165100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20241002 | 165000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20241002 | 164900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20241002 | 164800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20241002 | 164700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20241002 | 164600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20241002 | 164500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20241002 | 164400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20241002 | 164300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20241002 | 164200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20241002 | 164100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 213 | 20241002 | 164000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20241002 | 163900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20241002 | 163800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20241002 | 163700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20241002 | 163600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20241002 | 163500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20241002 | 163400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20241002 | 163300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20241002 | 163200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20241002 | 163100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20241002 | 163000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20241002 | 162900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20241002 | 162800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20241002 | 162700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20241002 | 162600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20241002 | 162500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20241002 | 162400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20241002 | 162300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20241002 | 162200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20241002 | 162100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20241002 | 162000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20241002 | 161900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20241002 | 161800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20241002 | 161700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20241002 | 161600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20241002 | 161500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20241002 | 161400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20241002 | 161300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20241002 | 161200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20241002 | 161100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 243 | 20241002 | 161000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20241002 | 160900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20241002 | 160800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20241002 | 160700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20241002 | 160600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20241002 | 160500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20241002 | 160400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20241002 | 160300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20241002 | 160200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20241002 | 160100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20241002 | 160000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20241002 | 155900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20241002 | 155800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20241002 | 155700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20241002 | 155600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20241002 | 155500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20241002 | 155400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20241002 | 155300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20241002 | 155200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20241002 | 155100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20241002 | 155000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20241002 | 154900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20241002 | 154800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20241002 | 154700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20241002 | 154600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20241002 | 154500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20241002 | 154400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20241002 | 154300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20241002 | 154200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20241002 | 154100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 273 | 20241002 | 154000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20241002 | 153900 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20241002 | 153800 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20241002 | 153700 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20241002 | 153600 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20241002 | 153500 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20241002 | 153400 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20241002 | 153300 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20241002 | 153200 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20241002 | 153100 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20241002 | 153000 | 6367002650 | 21500 | 21500 | 21500 | 21500 | 5159 |
| 284 | 20241002 | 152900 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 285 | 20241002 | 152800 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 286 | 20241002 | 152700 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 287 | 20241002 | 152600 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 288 | 20241002 | 152500 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 289 | 20241002 | 152400 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 290 | 20241002 | 152300 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 291 | 20241002 | 152200 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 292 | 20241002 | 152100 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 293 | 20241002 | 152000 | 6256084150 | 21450 | 21450 | 21450 | 21450 | 0 |
| 294 | 20241002 | 151900 | 6256084150 | 21450 | 21350 | 21450 | 21300 | 1535 |
| 295 | 20241002 | 151800 | 6223307900 | 21350 | 21300 | 21350 | 21300 | 784 |
| 296 | 20241002 | 151700 | 6206573750 | 21300 | 21300 | 21350 | 21300 | 314 |
| 297 | 20241002 | 151600 | 6199881350 | 21300 | 21300 | 21350 | 21300 | 367 |
| 298 | 20241002 | 151500 | 6192057550 | 21300 | 21350 | 21350 | 21300 | 1751 |
| 299 | 20241002 | 151400 | 6154706000 | 21350 | 21350 | 21350 | 21300 | 1123 |
| 300 | 20241002 | 151300 | 6130733050 | 21350 | 21300 | 21350 | 21250 | 1222 |
| 301 | 20241002 | 151200 | 6104684500 | 21300 | 21300 | 21300 | 21250 | 408 |
| 302 | 20241002 | 151100 | 6095995900 | 21250 | 21250 | 21250 | 21200 | 850 |
| 303 | 20241002 | 151000 | 6077939950 | 21200 | 21200 | 21250 | 21200 | 866 |
| 304 | 20241002 | 150900 | 6059567750 | 21200 | 21250 | 21250 | 21200 | 959 |
| 305 | 20241002 | 150800 | 6039220050 | 21200 | 21200 | 21250 | 21200 | 2271 |
| 306 | 20241002 | 150700 | 5991020500 | 21200 | 21200 | 21250 | 21200 | 724 |
| 307 | 20241002 | 150600 | 5975659500 | 21200 | 21250 | 21250 | 21200 | 379 |
| 308 | 20241002 | 150500 | 5967610500 | 21200 | 21200 | 21250 | 21200 | 363 |
| 309 | 20241002 | 150400 | 5959914650 | 21200 | 21300 | 21300 | 21200 | 1841 |
| 310 | 20241002 | 150300 | 5920786950 | 21300 | 21250 | 21300 | 21200 | 492 |
| 311 | 20241002 | 150200 | 5910328150 | 21250 | 21250 | 21300 | 21200 | 4184 |
| 312 | 20241002 | 150100 | 5821447150 | 21300 | 21250 | 21300 | 21250 | 852 |
| 313 | 20241002 | 150000 | 5803334600 | 21250 | 21300 | 21350 | 21250 | 630 |
| 314 | 20241002 | 145900 | 5789941050 | 21250 | 21200 | 21300 | 21200 | 7398 |
| 315 | 20241002 | 145800 | 5632420350 | 21300 | 21250 | 21300 | 21150 | 3531 |
| 316 | 20241002 | 145700 | 5557533350 | 21300 | 21250 | 21300 | 21250 | 587 |
| 317 | 20241002 | 145600 | 5545053950 | 21250 | 21300 | 21350 | 21250 | 11397 |
| 318 | 20241002 | 145500 | 5302556450 | 21300 | 21350 | 21400 | 21300 | 689 |
| 319 | 20241002 | 145400 | 5287859400 | 21350 | 21350 | 21400 | 21300 | 1561 |
| 320 | 20241002 | 145300 | 5254551900 | 21400 | 21300 | 21400 | 21300 | 2373 |
| 321 | 20241002 | 145200 | 5203889550 | 21350 | 21350 | 21350 | 21300 | 977 |
| 322 | 20241002 | 145100 | 5183034450 | 21350 | 21350 | 21400 | 21350 | 820 |
| 323 | 20241002 | 145000 | 5165526000 | 21350 | 21400 | 21450 | 21350 | 2132 |
| 324 | 20241002 | 144900 | 5119937550 | 21400 | 21450 | 21500 | 21400 | 204 |
| 325 | 20241002 | 144800 | 5115567600 | 21450 | 21450 | 21500 | 21450 | 721 |
| 326 | 20241002 | 144700 | 5100099250 | 21450 | 21450 | 21450 | 21400 | 207 |
| 327 | 20241002 | 144600 | 5095662250 | 21400 | 21450 | 21500 | 21400 | 416 |
| 328 | 20241002 | 144500 | 5086737600 | 21450 | 21500 | 21500 | 21400 | 3465 |
| 329 | 20241002 | 144400 | 5012354150 | 21450 | 21450 | 21500 | 21450 | 1015 |
| 330 | 20241002 | 144300 | 4990579400 | 21450 | 21400 | 21500 | 21400 | 1223 |
| 331 | 20241002 | 144200 | 4964331700 | 21450 | 21400 | 21450 | 21350 | 2344 |
| 332 | 20241002 | 144100 | 4914105800 | 21450 | 21400 | 21450 | 21350 | 4331 |
| 333 | 20241002 | 144000 | 4821352300 | 21400 | 21500 | 21500 | 21350 | 12252 |
| 334 | 20241002 | 143900 | 4558759950 | 21450 | 21500 | 21550 | 21450 | 4253 |
| 335 | 20241002 | 143800 | 4467343500 | 21500 | 21500 | 21550 | 21500 | 2567 |
| 336 | 20241002 | 143700 | 4412122450 | 21500 | 21550 | 21600 | 21500 | 1070 |
| 337 | 20241002 | 143600 | 4389079900 | 21550 | 21550 | 21550 | 21550 | 2793 |
| 338 | 20241002 | 143500 | 4328890750 | 21550 | 21550 | 21600 | 21550 | 2502 |
| 339 | 20241002 | 143400 | 4274969350 | 21600 | 21600 | 21600 | 21600 | 2131 |
| 340 | 20241002 | 143300 | 4228939750 | 21600 | 21650 | 21650 | 21600 | 931 |
| 341 | 20241002 | 143200 | 4208785100 | 21650 | 21650 | 21700 | 21650 | 258 |
| 342 | 20241002 | 143100 | 4203198250 | 21650 | 21700 | 21700 | 21650 | 132 |
| 343 | 20241002 | 143000 | 4200337900 | 21650 | 21700 | 21700 | 21650 | 293 |
| 344 | 20241002 | 142900 | 4193985450 | 21700 | 21650 | 21700 | 21650 | 1107 |
| 345 | 20241002 | 142800 | 4169967500 | 21650 | 21650 | 21700 | 21650 | 1481 |
| 346 | 20241002 | 142700 | 4137901350 | 21650 | 21650 | 21650 | 21650 | 313 |
| 347 | 20241002 | 142600 | 4131124900 | 21650 | 21650 | 21700 | 21650 | 387 |
| 348 | 20241002 | 142500 | 4122743800 | 21650 | 21650 | 21700 | 21650 | 92 |
| 349 | 20241002 | 142400 | 4120750500 | 21650 | 21650 | 21700 | 21650 | 231 |
| 350 | 20241002 | 142300 | 4115746850 | 21650 | 21650 | 21650 | 21600 | 175 |
| 351 | 20241002 | 142200 | 4111960100 | 21650 | 21650 | 21700 | 21650 | 166 |
| 352 | 20241002 | 142100 | 4108363700 | 21650 | 21600 | 21650 | 21600 | 254 |
| 353 | 20241002 | 142000 | 4102873850 | 21650 | 21600 | 21650 | 21600 | 398 |
| 354 | 20241002 | 141900 | 4094259500 | 21600 | 21550 | 21650 | 21550 | 1772 |
| 355 | 20241002 | 141800 | 4055906600 | 21550 | 21600 | 21650 | 21550 | 158 |
| 356 | 20241002 | 141700 | 4052493000 | 21650 | 21600 | 21650 | 21600 | 361 |
| 357 | 20241002 | 141600 | 4044692900 | 21600 | 21600 | 21650 | 21600 | 10154 |
| 358 | 20241002 | 141500 | 3825363000 | 21600 | 21600 | 21650 | 21600 | 387 |
| 359 | 20241002 | 141400 | 3816990400 | 21600 | 21650 | 21650 | 21600 | 119 |
| 360 | 20241002 | 141300 | 3814417700 | 21600 | 21600 | 21700 | 21600 | 283 |
| 361 | 20241002 | 141200 | 3808297300 | 21600 | 21650 | 21650 | 21600 | 228 |
| 362 | 20241002 | 141100 | 3803361350 | 21650 | 21650 | 21700 | 21650 | 282 |
| 363 | 20241002 | 141000 | 3797253550 | 21650 | 21650 | 21700 | 21650 | 6059 |
| 364 | 20241002 | 140900 | 3666076150 | 21650 | 21700 | 21700 | 21650 | 771 |
| 365 | 20241002 | 140800 | 3649352900 | 21650 | 21650 | 21650 | 21650 | 747 |
| 366 | 20241002 | 140700 | 3633180350 | 21650 | 21700 | 21700 | 21650 | 3146 |
| 367 | 20241002 | 140600 | 3564915350 | 21750 | 21700 | 21750 | 21700 | 588 |
| 368 | 20241002 | 140500 | 3552152750 | 21700 | 21750 | 21750 | 21700 | 122 |
| 369 | 20241002 | 140400 | 3549502700 | 21750 | 21750 | 21750 | 21700 | 393 |
| 370 | 20241002 | 140300 | 3540967500 | 21750 | 21800 | 21800 | 21750 | 4495 |
| 371 | 20241002 | 140200 | 3442977050 | 21800 | 21750 | 21800 | 21700 | 719 |
| 372 | 20241002 | 140100 | 3427315000 | 21750 | 21750 | 21800 | 21750 | 137 |
| 373 | 20241002 | 140000 | 3424335050 | 21750 | 21750 | 21850 | 21700 | 223 |
| 374 | 20241002 | 135900 | 3419481850 | 21700 | 21700 | 21700 | 21700 | 408 |
| 375 | 20241002 | 135800 | 3410628250 | 21700 | 21750 | 21800 | 21700 | 403 |
| 376 | 20241002 | 135700 | 3401854300 | 21750 | 21750 | 21750 | 21750 | 194 |
| 377 | 20241002 | 135600 | 3397634800 | 21750 | 21800 | 21800 | 21750 | 212 |
| 378 | 20241002 | 135500 | 3393021250 | 21750 | 21750 | 21750 | 21750 | 218 |
| 379 | 20241002 | 135400 | 3388279750 | 21750 | 21750 | 21750 | 21750 | 174 |
| 380 | 20241002 | 135300 | 3384495250 | 21750 | 21750 | 21800 | 21750 | 166 |
| 381 | 20241002 | 135200 | 3380882250 | 21750 | 21800 | 21800 | 21750 | 266 |
| 382 | 20241002 | 135100 | 3375096550 | 21750 | 21700 | 21800 | 21700 | 330 |
| 383 | 20241002 | 135000 | 3367925650 | 21750 | 21750 | 21750 | 21700 | 127 |
| 384 | 20241002 | 134900 | 3365167950 | 21750 | 21700 | 21750 | 21700 | 114 |
| 385 | 20241002 | 134800 | 3362692200 | 21700 | 21750 | 21750 | 21700 | 168 |
| 386 | 20241002 | 134700 | 3359046400 | 21700 | 21750 | 21750 | 21700 | 293 |
| 387 | 20241002 | 134600 | 3352678000 | 21750 | 21750 | 21750 | 21700 | 112 |
| 388 | 20241002 | 134500 | 3350245750 | 21750 | 21700 | 21800 | 21700 | 657 |
| 389 | 20241002 | 134400 | 3335933000 | 21700 | 21700 | 21700 | 21700 | 169 |
| 390 | 20241002 | 134300 | 3332265700 | 21700 | 21700 | 21750 | 21700 | 589 |
| 391 | 20241002 | 134200 | 3319461450 | 21700 | 21700 | 21750 | 21700 | 122 |
| 392 | 20241002 | 134100 | 3316810950 | 21700 | 21700 | 21750 | 21700 | 178 |
| 393 | 20241002 | 134000 | 3312948050 | 21750 | 21700 | 21750 | 21700 | 695 |
| 394 | 20241002 | 133900 | 3297863500 | 21700 | 21700 | 21750 | 21700 | 419 |
| 395 | 20241002 | 133800 | 3288768700 | 21700 | 21700 | 21800 | 21700 | 268 |
| 396 | 20241002 | 133700 | 3282950450 | 21750 | 21750 | 21800 | 21750 | 1134 |
| 397 | 20241002 | 133600 | 3258285900 | 21750 | 21800 | 21800 | 21750 | 123 |
| 398 | 20241002 | 133500 | 3255608150 | 21750 | 21750 | 21800 | 21750 | 183 |
| 399 | 20241002 | 133400 | 3251627400 | 21750 | 21750 | 21800 | 21750 | 211 |
| 400 | 20241002 | 133300 | 3247035650 | 21750 | 21750 | 21800 | 21750 | 157 |
| 401 | 20241002 | 133200 | 3243620400 | 21750 | 21750 | 21750 | 21750 | 1771 |
| 402 | 20241002 | 133100 | 3205101150 | 21800 | 21800 | 21800 | 21750 | 457 |
| 403 | 20241002 | 133000 | 3195153450 | 21750 | 21800 | 21800 | 21750 | 537 |
| 404 | 20241002 | 132900 | 3183470650 | 21800 | 21800 | 21850 | 21800 | 642 |
| 405 | 20241002 | 132800 | 3169472550 | 21800 | 21800 | 21800 | 21800 | 166 |
| 406 | 20241002 | 132700 | 3165853750 | 21800 | 21800 | 21850 | 21800 | 109 |
| 407 | 20241002 | 132600 | 3163475050 | 21800 | 21850 | 21850 | 21800 | 220 |
| 408 | 20241002 | 132500 | 3158678000 | 21850 | 21800 | 21900 | 21800 | 159 |
| 409 | 20241002 | 132400 | 3155206350 | 21800 | 21800 | 21800 | 21800 | 144 |
| 410 | 20241002 | 132300 | 3152067150 | 21800 | 21800 | 21850 | 21800 | 216 |
| 411 | 20241002 | 132200 | 3147355850 | 21800 | 21800 | 21850 | 21800 | 1263 |
| 412 | 20241002 | 132100 | 3119821500 | 21800 | 21800 | 21850 | 21800 | 328 |
| 413 | 20241002 | 132000 | 3112668500 | 21850 | 21800 | 21850 | 21800 | 236 |
| 414 | 20241002 | 131900 | 3107523050 | 21800 | 21850 | 21850 | 21800 | 221 |
| 415 | 20241002 | 131800 | 3102703000 | 21850 | 21850 | 21850 | 21800 | 205 |
| 416 | 20241002 | 131700 | 3098230250 | 21850 | 21850 | 21850 | 21800 | 407 |
| 417 | 20241002 | 131600 | 3089340300 | 21850 | 21850 | 21900 | 21850 | 169 |
| 418 | 20241002 | 131500 | 3085644700 | 21850 | 21850 | 21850 | 21850 | 124 |
| 419 | 20241002 | 131400 | 3082935300 | 21850 | 21850 | 21900 | 21850 | 711 |
| 420 | 20241002 | 131300 | 3067397050 | 21850 | 21850 | 21850 | 21850 | 74 |
| 421 | 20241002 | 131200 | 3065780150 | 21850 | 21850 | 21900 | 21850 | 151 |
| 422 | 20241002 | 131100 | 3062478300 | 21850 | 21850 | 21900 | 21850 | 130 |
| 423 | 20241002 | 131000 | 3059637650 | 21850 | 21900 | 21900 | 21850 | 89 |
| 424 | 20241002 | 130900 | 3057690500 | 21850 | 21850 | 21900 | 21850 | 150 |
| 425 | 20241002 | 130800 | 3054411900 | 21900 | 21900 | 21900 | 21850 | 234 |
| 426 | 20241002 | 130700 | 3049292300 | 21900 | 21950 | 21950 | 21850 | 270 |
| 427 | 20241002 | 130600 | 3043386300 | 21900 | 21850 | 21900 | 21850 | 405 |
| 428 | 20241002 | 130500 | 3034521100 | 21850 | 21850 | 21900 | 21850 | 367 |
| 429 | 20241002 | 130400 | 3026499550 | 21850 | 21850 | 21900 | 21850 | 383 |
| 430 | 20241002 | 130300 | 3018130950 | 21850 | 21850 | 21900 | 21850 | 190 |
| 431 | 20241002 | 130200 | 3013976900 | 21900 | 21850 | 21900 | 21850 | 302 |
| 432 | 20241002 | 130100 | 3007370400 | 21850 | 21850 | 21900 | 21850 | 366 |
| 433 | 20241002 | 130000 | 2999370800 | 21850 | 21900 | 21900 | 21850 | 123 |
| 434 | 20241002 | 125900 | 2996683200 | 21850 | 21850 | 21900 | 21850 | 270 |
| 435 | 20241002 | 125800 | 2990781200 | 21850 | 21850 | 21850 | 21850 | 43 |
| 436 | 20241002 | 125700 | 2989841650 | 21850 | 21850 | 21900 | 21850 | 229 |
| 437 | 20241002 | 125600 | 2984837500 | 21900 | 21850 | 21900 | 21850 | 253 |
| 438 | 20241002 | 125500 | 2979306900 | 21900 | 21850 | 21900 | 21850 | 47 |
| 439 | 20241002 | 125400 | 2978279650 | 21850 | 21850 | 21900 | 21850 | 290 |
| 440 | 20241002 | 125300 | 2971940150 | 21850 | 21900 | 21900 | 21850 | 345 |
| 441 | 20241002 | 125200 | 2964389400 | 21850 | 21850 | 21900 | 21850 | 233 |
| 442 | 20241002 | 125100 | 2959295600 | 21850 | 21850 | 21850 | 21850 | 217 |
| 443 | 20241002 | 125000 | 2954554150 | 21850 | 21850 | 21900 | 21850 | 121 |
| 444 | 20241002 | 124900 | 2951907800 | 21850 | 21850 | 21900 | 21850 | 242 |
| 445 | 20241002 | 124800 | 2946615900 | 21850 | 21850 | 21900 | 21850 | 151 |
| 446 | 20241002 | 124700 | 2943311500 | 21850 | 21850 | 21850 | 21850 | 88 |
| 447 | 20241002 | 124600 | 2941388700 | 21850 | 21850 | 21900 | 21850 | 129 |
| 448 | 20241002 | 124500 | 2938566150 | 21850 | 21900 | 21900 | 21850 | 325 |
| 449 | 20241002 | 124400 | 2931458950 | 21900 | 21850 | 21950 | 21850 | 90 |
| 450 | 20241002 | 124300 | 2929487750 | 21850 | 21850 | 21950 | 21850 | 192 |
| 451 | 20241002 | 124200 | 2925287400 | 21850 | 21900 | 21900 | 21850 | 134 |
| 452 | 20241002 | 124100 | 2922353300 | 21900 | 21850 | 21900 | 21850 | 88 |
| 453 | 20241002 | 124000 | 2920430200 | 21850 | 21850 | 21900 | 21850 | 157 |
| 454 | 20241002 | 123900 | 2916996800 | 21900 | 21900 | 21900 | 21850 | 171 |
| 455 | 20241002 | 123800 | 2913252700 | 21900 | 21900 | 21900 | 21900 | 447 |
| 456 | 20241002 | 123700 | 2903463400 | 21900 | 21850 | 21900 | 21850 | 197 |
| 457 | 20241002 | 123600 | 2899150100 | 21850 | 21850 | 21900 | 21850 | 1087 |
| 458 | 20241002 | 123500 | 2875353200 | 21850 | 21900 | 21900 | 21850 | 198 |
| 459 | 20241002 | 123400 | 2871024400 | 21850 | 21850 | 21850 | 21850 | 196 |
| 460 | 20241002 | 123300 | 2866741800 | 21850 | 21900 | 21900 | 21850 | 262 |
| 461 | 20241002 | 123200 | 2861010850 | 21850 | 21850 | 21900 | 21850 | 121 |
| 462 | 20241002 | 123100 | 2858364500 | 21850 | 21850 | 21850 | 21850 | 202 |
| 463 | 20241002 | 123000 | 2853950800 | 21850 | 21800 | 21850 | 21800 | 624 |
| 464 | 20241002 | 122900 | 2840334150 | 21800 | 21800 | 21850 | 21800 | 259 |
| 465 | 20241002 | 122800 | 2834677650 | 21800 | 21850 | 21900 | 21800 | 281 |
| 466 | 20241002 | 122700 | 2828538750 | 21900 | 21900 | 21900 | 21850 | 436 |
| 467 | 20241002 | 122600 | 2818994550 | 21900 | 21850 | 21900 | 21800 | 49 |
| 468 | 20241002 | 122500 | 2817924250 | 21850 | 21850 | 21850 | 21800 | 288 |
| 469 | 20241002 | 122400 | 2811631650 | 21850 | 21850 | 21850 | 21850 | 55 |
| 470 | 20241002 | 122300 | 2810429900 | 21800 | 21800 | 21850 | 21800 | 233 |
| 471 | 20241002 | 122200 | 2805348550 | 21850 | 21850 | 21850 | 21800 | 164 |
| 472 | 20241002 | 122100 | 2801768600 | 21800 | 21850 | 21850 | 21800 | 49 |
| 473 | 20241002 | 122000 | 2800700000 | 21800 | 21800 | 21850 | 21800 | 201 |
| 474 | 20241002 | 121900 | 2796317950 | 21850 | 21800 | 21850 | 21800 | 100 |
| 475 | 20241002 | 121800 | 2794134350 | 21800 | 21850 | 21850 | 21800 | 83 |
| 476 | 20241002 | 121700 | 2792321850 | 21850 | 21800 | 21850 | 21800 | 171 |
| 477 | 20241002 | 121600 | 2788592950 | 21800 | 21900 | 21900 | 21800 | 164 |
| 478 | 20241002 | 121500 | 2785011400 | 21850 | 21800 | 21850 | 21800 | 87 |
| 479 | 20241002 | 121400 | 2783113000 | 21800 | 21800 | 21850 | 21800 | 120 |
| 480 | 20241002 | 121300 | 2780496850 | 21800 | 21850 | 21850 | 21800 | 207 |
| 481 | 20241002 | 121200 | 2775980850 | 21800 | 21800 | 21800 | 21750 | 207 |
| 482 | 20241002 | 121100 | 2771470450 | 21800 | 21800 | 21850 | 21800 | 210 |
| 483 | 20241002 | 121000 | 2766889250 | 21800 | 21800 | 21800 | 21800 | 170 |
| 484 | 20241002 | 120900 | 2763183250 | 21800 | 21850 | 21850 | 21800 | 61 |
| 485 | 20241002 | 120800 | 2761852750 | 21800 | 21800 | 21900 | 21800 | 302 |
| 486 | 20241002 | 120700 | 2755261200 | 21850 | 21850 | 21900 | 21850 | 135 |
| 487 | 20241002 | 120600 | 2752311300 | 21850 | 21850 | 21900 | 21850 | 109 |
| 488 | 20241002 | 120500 | 2749927150 | 21850 | 21800 | 21850 | 21800 | 269 |
| 489 | 20241002 | 120400 | 2744058650 | 21850 | 21800 | 21850 | 21800 | 100 |
| 490 | 20241002 | 120300 | 2741875450 | 21800 | 21850 | 21850 | 21800 | 112 |
| 491 | 20241002 | 120200 | 2739433800 | 21800 | 21850 | 21900 | 21800 | 252 |
| 492 | 20241002 | 120100 | 2733929350 | 21850 | 21850 | 21900 | 21850 | 126 |
| 493 | 20241002 | 120000 | 2731176000 | 21850 | 21850 | 21900 | 21850 | 107 |
| 494 | 20241002 | 115900 | 2728835550 | 21850 | 21900 | 21950 | 21850 | 115 |
| 495 | 20241002 | 115800 | 2726321500 | 21850 | 21850 | 21950 | 21850 | 926 |
| 496 | 20241002 | 115700 | 2706010350 | 21850 | 21800 | 21900 | 21750 | 290 |
| 497 | 20241002 | 115600 | 2699667850 | 21750 | 21800 | 21900 | 21750 | 261 |
| 498 | 20241002 | 115500 | 2693979900 | 21800 | 21800 | 21850 | 21800 | 134 |
| 499 | 20241002 | 115400 | 2691055200 | 21800 | 21800 | 21850 | 21800 | 146 |
| 500 | 20241002 | 115300 | 2687870450 | 21800 | 21800 | 21850 | 21800 | 201 |
| 501 | 20241002 | 115200 | 2683485050 | 21800 | 21850 | 21850 | 21800 | 73 |
| 502 | 20241002 | 115100 | 2681892500 | 21800 | 21800 | 21900 | 21800 | 196 |
| 503 | 20241002 | 115000 | 2677615300 | 21800 | 21800 | 21850 | 21800 | 461 |
| 504 | 20241002 | 114900 | 2667564500 | 21800 | 21800 | 21900 | 21800 | 1454 |
| 505 | 20241002 | 114800 | 2635862700 | 21800 | 21800 | 21850 | 21800 | 203 |
| 506 | 20241002 | 114700 | 2631436050 | 21800 | 21800 | 21850 | 21800 | 209 |
| 507 | 20241002 | 114600 | 2626878850 | 21800 | 21800 | 21850 | 21800 | 228 |
| 508 | 20241002 | 114500 | 2621904950 | 21800 | 21800 | 21850 | 21800 | 139 |
| 509 | 20241002 | 114400 | 2618873800 | 21800 | 21800 | 21900 | 21800 | 165 |
| 510 | 20241002 | 114300 | 2615266650 | 21850 | 21850 | 21900 | 21800 | 131 |
| 511 | 20241002 | 114200 | 2612404450 | 21900 | 21850 | 21900 | 21800 | 177 |
| 512 | 20241002 | 114100 | 2608534650 | 21900 | 21900 | 21900 | 21800 | 252 |
| 513 | 20241002 | 114000 | 2603035600 | 21800 | 21800 | 21900 | 21800 | 312 |
| 514 | 20241002 | 113900 | 2596209750 | 21800 | 21850 | 21850 | 21800 | 238 |
| 515 | 20241002 | 113800 | 2591012050 | 21850 | 21850 | 21900 | 21850 | 665 |
| 516 | 20241002 | 113700 | 2576455850 | 21850 | 21800 | 21850 | 21800 | 181 |
| 517 | 20241002 | 113600 | 2572502150 | 21800 | 21850 | 21850 | 21800 | 200 |
| 518 | 20241002 | 113500 | 2568138600 | 21800 | 21800 | 21850 | 21800 | 107 |
| 519 | 20241002 | 113400 | 2565804550 | 21850 | 21800 | 21850 | 21800 | 422 |
| 520 | 20241002 | 113300 | 2556587350 | 21800 | 21800 | 21850 | 21800 | 301 |
| 521 | 20241002 | 113200 | 2550020450 | 21800 | 21800 | 21850 | 21800 | 131 |
| 522 | 20241002 | 113100 | 2547163650 | 21800 | 21800 | 21850 | 21800 | 204 |
| 523 | 20241002 | 113000 | 2542711000 | 21800 | 21800 | 21850 | 21800 | 4594 |
| 524 | 20241002 | 112900 | 2442560650 | 21850 | 21800 | 21850 | 21800 | 221 |
| 525 | 20241002 | 112800 | 2437738900 | 21800 | 21800 | 21850 | 21800 | 119 |
| 526 | 20241002 | 112700 | 2435143700 | 21800 | 21800 | 21850 | 21800 | 325 |
| 527 | 20241002 | 112600 | 2428055250 | 21800 | 21800 | 21850 | 21800 | 147 |
| 528 | 20241002 | 112500 | 2424849650 | 21850 | 21800 | 21850 | 21800 | 154 |
| 529 | 20241002 | 112400 | 2421488400 | 21850 | 21850 | 21850 | 21800 | 195 |
| 530 | 20241002 | 112300 | 2417235400 | 21800 | 21850 | 21900 | 21800 | 827 |
| 531 | 20241002 | 112200 | 2399168650 | 21850 | 21850 | 21900 | 21850 | 292 |
| 532 | 20241002 | 112100 | 2392785000 | 21850 | 21850 | 21950 | 21850 | 189 |
| 533 | 20241002 | 112000 | 2388654050 | 21850 | 21900 | 21900 | 21850 | 116 |
| 534 | 20241002 | 111900 | 2386115850 | 21850 | 21850 | 21900 | 21850 | 265 |
| 535 | 20241002 | 111800 | 2380324450 | 21900 | 21850 | 21900 | 21850 | 80 |
| 536 | 20241002 | 111700 | 2378572950 | 21850 | 21850 | 21900 | 21850 | 97 |
| 537 | 20241002 | 111600 | 2376452500 | 21850 | 21850 | 21900 | 21850 | 251 |
| 538 | 20241002 | 111500 | 2370963850 | 21850 | 21900 | 21900 | 21850 | 159 |
| 539 | 20241002 | 111400 | 2367488450 | 21900 | 21900 | 21900 | 21900 | 70 |
| 540 | 20241002 | 111300 | 2365955450 | 21900 | 21900 | 21900 | 21850 | 304 |
| 541 | 20241002 | 111200 | 2359311900 | 21900 | 21900 | 21900 | 21850 | 157 |
| 542 | 20241002 | 111100 | 2355878000 | 21900 | 21850 | 21950 | 21850 | 466 |
| 543 | 20241002 | 111000 | 2345676400 | 21850 | 21900 | 21900 | 21850 | 1466 |
| 544 | 20241002 | 110900 | 2313579000 | 21850 | 21850 | 21900 | 21850 | 326 |
| 545 | 20241002 | 110800 | 2306445700 | 21850 | 21850 | 21850 | 21850 | 153 |
| 546 | 20241002 | 110700 | 2303102650 | 21850 | 21850 | 21900 | 21850 | 310 |
| 547 | 20241002 | 110600 | 2296326650 | 21850 | 21800 | 21850 | 21800 | 117 |
| 548 | 20241002 | 110500 | 2293774950 | 21800 | 21850 | 21850 | 21800 | 194 |
| 549 | 20241002 | 110400 | 2289539350 | 21850 | 21800 | 21850 | 21750 | 3541 |
| 550 | 20241002 | 110300 | 2212344350 | 21750 | 21750 | 21800 | 21750 | 243 |
| 551 | 20241002 | 110200 | 2207054100 | 21750 | 21750 | 21750 | 21750 | 1122 |
| 552 | 20241002 | 110100 | 2182650600 | 21750 | 21800 | 21850 | 21750 | 719 |
| 553 | 20241002 | 110000 | 2166976900 | 21850 | 21800 | 21850 | 21800 | 153 |
| 554 | 20241002 | 105900 | 2163639000 | 21800 | 21750 | 21850 | 21750 | 91 |
| 555 | 20241002 | 105800 | 2161656550 | 21750 | 21750 | 21800 | 21750 | 212 |
| 556 | 20241002 | 105700 | 2157039400 | 21750 | 21750 | 21800 | 21750 | 128 |
| 557 | 20241002 | 105600 | 2154253950 | 21750 | 21750 | 21800 | 21750 | 113 |
| 558 | 20241002 | 105500 | 2151793700 | 21750 | 21800 | 21800 | 21750 | 197 |
| 559 | 20241002 | 105400 | 2147504950 | 21800 | 21750 | 21800 | 21750 | 124 |
| 560 | 20241002 | 105300 | 2144803450 | 21750 | 21800 | 21800 | 21750 | 2525 |
| 561 | 20241002 | 105200 | 2089762700 | 21800 | 21850 | 21900 | 21800 | 616 |
| 562 | 20241002 | 105100 | 2076302200 | 21900 | 21900 | 21900 | 21850 | 131 |
| 563 | 20241002 | 105000 | 2073436600 | 21850 | 21850 | 21900 | 21800 | 368 |
| 564 | 20241002 | 104900 | 2065397450 | 21850 | 21900 | 21900 | 21850 | 189 |
| 565 | 20241002 | 104800 | 2061267550 | 21850 | 21800 | 21850 | 21800 | 132 |
| 566 | 20241002 | 104700 | 2058389200 | 21850 | 21800 | 21850 | 21800 | 454 |
| 567 | 20241002 | 104600 | 2048489500 | 21800 | 21850 | 21850 | 21800 | 213 |
| 568 | 20241002 | 104500 | 2043837050 | 21800 | 21800 | 21850 | 21800 | 157 |
| 569 | 20241002 | 104400 | 2040411400 | 21850 | 21850 | 21850 | 21800 | 156 |
| 570 | 20241002 | 104300 | 2037003000 | 21850 | 21850 | 21900 | 21850 | 232 |
| 571 | 20241002 | 104200 | 2031931300 | 21850 | 21900 | 21900 | 21850 | 174 |
| 572 | 20241002 | 104100 | 2028122650 | 21900 | 21850 | 21950 | 21850 | 239 |
| 573 | 20241002 | 104000 | 2022886750 | 21900 | 21950 | 21950 | 21850 | 209 |
| 574 | 20241002 | 103900 | 2018302100 | 21900 | 21900 | 21900 | 21850 | 130 |
| 575 | 20241002 | 103800 | 2015458200 | 21850 | 21850 | 21900 | 21800 | 2378 |
| 576 | 20241002 | 103700 | 1963498750 | 21850 | 21900 | 21900 | 21850 | 1315 |
| 577 | 20241002 | 103600 | 1934700400 | 21900 | 21900 | 21950 | 21900 | 148 |
| 578 | 20241002 | 103500 | 1931456700 | 21900 | 21950 | 22000 | 21900 | 181 |
| 579 | 20241002 | 103400 | 1927486650 | 21950 | 21900 | 21950 | 21900 | 105 |
| 580 | 20241002 | 103300 | 1925186250 | 21900 | 21950 | 21950 | 21900 | 615 |
| 581 | 20241002 | 103200 | 1911690500 | 22000 | 21950 | 22000 | 21950 | 314 |
| 582 | 20241002 | 103100 | 1904789850 | 21950 | 22000 | 22050 | 21950 | 686 |
| 583 | 20241002 | 103000 | 1889694350 | 22000 | 21950 | 22000 | 21950 | 3290 |
| 584 | 20241002 | 102900 | 1817323100 | 21950 | 21950 | 21950 | 21950 | 101 |
| 585 | 20241002 | 102800 | 1815106150 | 21900 | 21950 | 22000 | 21900 | 1982 |
| 586 | 20241002 | 102700 | 1771556800 | 21950 | 21900 | 21950 | 21900 | 577 |
| 587 | 20241002 | 102600 | 1758892700 | 21950 | 21900 | 21950 | 21900 | 208 |
| 588 | 20241002 | 102500 | 1754334100 | 21950 | 21900 | 21950 | 21900 | 205 |
| 589 | 20241002 | 102400 | 1749842100 | 21900 | 21950 | 21950 | 21900 | 57 |
| 590 | 20241002 | 102300 | 1748592100 | 21900 | 21900 | 21950 | 21900 | 77 |
| 591 | 20241002 | 102200 | 1746902300 | 21900 | 21900 | 21900 | 21900 | 45 |
| 592 | 20241002 | 102100 | 1745916800 | 21900 | 21950 | 21950 | 21900 | 296 |
| 593 | 20241002 | 102000 | 1739419900 | 21900 | 21900 | 21900 | 21900 | 25 |
| 594 | 20241002 | 101900 | 1738872400 | 21900 | 21950 | 21950 | 21900 | 94 |
| 595 | 20241002 | 101800 | 1736810300 | 22000 | 22000 | 22050 | 21950 | 2633 |
| 596 | 20241002 | 101700 | 1678947700 | 22000 | 21950 | 22000 | 21950 | 58 |
| 597 | 20241002 | 101600 | 1677673950 | 21950 | 21950 | 22000 | 21950 | 5 |
| 598 | 20241002 | 101500 | 1677564100 | 21950 | 21950 | 21950 | 21900 | 488 |
| 599 | 20241002 | 101400 | 1666852800 | 21850 | 21900 | 21900 | 21850 | 153 |
| 600 | 20241002 | 101300 | 1663509700 | 21850 | 21950 | 21950 | 21850 | 15 |
| 601 | 20241002 | 101200 | 1663181050 | 21950 | 21900 | 21950 | 21850 | 1421 |
| 602 | 20241002 | 101100 | 1632108650 | 21900 | 21900 | 21900 | 21900 | 5 |
| 603 | 20241002 | 101000 | 1631999150 | 21850 | 21850 | 21850 | 21850 | 200 |
| 604 | 20241002 | 100900 | 1627629150 | 21900 | 21900 | 21950 | 21900 | 2349 |
| 605 | 20241002 | 100800 | 1576146100 | 21900 | 21850 | 21900 | 21850 | 58 |
| 606 | 20241002 | 100700 | 1574876050 | 21850 | 21850 | 21850 | 21800 | 19 |
| 607 | 20241002 | 100600 | 1574460950 | 21850 | 21850 | 21900 | 21850 | 593 |
| 608 | 20241002 | 100500 | 1561503650 | 21900 | 21900 | 21900 | 21900 | 41 |
| 609 | 20241002 | 100400 | 1560605750 | 21900 | 21800 | 21900 | 21800 | 1088 |
| 610 | 20241002 | 100300 | 1536835900 | 21800 | 21800 | 21800 | 21800 | 89 |
| 611 | 20241002 | 100200 | 1534895700 | 21800 | 21800 | 21850 | 21800 | 522 |
| 612 | 20241002 | 100100 | 1523515550 | 21850 | 21800 | 21850 | 21800 | 241 |
| 613 | 20241002 | 100000 | 1518259250 | 21800 | 21800 | 21800 | 21750 | 200 |
| 614 | 20241002 | 095900 | 1513900750 | 21800 | 21750 | 21850 | 21750 | 180 |
| 615 | 20241002 | 095800 | 1509973250 | 21750 | 21800 | 21850 | 21750 | 390 |
| 616 | 20241002 | 095700 | 1501471250 | 21850 | 21800 | 21850 | 21800 | 1489 |
| 617 | 20241002 | 095600 | 1469008550 | 21850 | 21800 | 21850 | 21800 | 94 |
| 618 | 20241002 | 095500 | 1466956850 | 21850 | 21800 | 21850 | 21800 | 755 |
| 619 | 20241002 | 095400 | 1450492600 | 21800 | 21850 | 21850 | 21800 | 1009 |
| 620 | 20241002 | 095300 | 1428493500 | 21800 | 21850 | 21850 | 21800 | 167 |
| 621 | 20241002 | 095200 | 1424845400 | 21850 | 21850 | 21850 | 21850 | 72 |
| 622 | 20241002 | 095100 | 1423272200 | 21850 | 21800 | 21850 | 21800 | 1031 |
| 623 | 20241002 | 095000 | 1400775900 | 21850 | 21850 | 21850 | 21850 | 121 |
| 624 | 20241002 | 094900 | 1398132050 | 21900 | 21850 | 21900 | 21850 | 350 |
| 625 | 20241002 | 094800 | 1390474450 | 21850 | 21850 | 21850 | 21800 | 2332 |
| 626 | 20241002 | 094700 | 1339633750 | 21850 | 21850 | 21850 | 21800 | 213 |
| 627 | 20241002 | 094600 | 1334981250 | 21850 | 21850 | 21850 | 21850 | 5 |
| 628 | 20241002 | 094500 | 1334872000 | 21800 | 21900 | 21900 | 21800 | 829 |
| 629 | 20241002 | 094400 | 1316749350 | 21900 | 21900 | 21900 | 21850 | 15 |
| 630 | 20241002 | 094300 | 1316421450 | 21850 | 21750 | 21850 | 21750 | 1843 |
| 631 | 20241002 | 094200 | 1276220500 | 21750 | 21750 | 21800 | 21700 | 1089 |
| 632 | 20241002 | 094100 | 1252551200 | 21750 | 21800 | 21800 | 21750 | 519 |
| 633 | 20241002 | 094000 | 1241262550 | 21800 | 21800 | 21800 | 21750 | 2304 |
| 634 | 20241002 | 093900 | 1191036550 | 21750 | 21800 | 21800 | 21750 | 632 |
| 635 | 20241002 | 093800 | 1177290400 | 21800 | 21800 | 21800 | 21800 | 1358 |
| 636 | 20241002 | 093700 | 1147686000 | 21800 | 21800 | 21850 | 21750 | 201 |
| 637 | 20241002 | 093600 | 1143309900 | 21800 | 21800 | 21800 | 21750 | 836 |
| 638 | 20241002 | 093500 | 1125121950 | 21800 | 21850 | 21850 | 21800 | 93 |
| 639 | 20241002 | 093400 | 1123091850 | 21850 | 21800 | 21850 | 21800 | 88 |
| 640 | 20241002 | 093300 | 1121173350 | 21750 | 21850 | 21850 | 21750 | 751 |
| 641 | 20241002 | 093200 | 1104831200 | 21850 | 21850 | 21850 | 21800 | 15 |
| 642 | 20241002 | 093100 | 1104503800 | 21850 | 21800 | 21850 | 21800 | 177 |
| 643 | 20241002 | 093000 | 1100645150 | 21800 | 21800 | 21850 | 21750 | 646 |
| 644 | 20241002 | 092900 | 1086591750 | 21800 | 21850 | 21850 | 21750 | 435 |
| 645 | 20241002 | 092800 | 1077111450 | 21800 | 21800 | 21800 | 21800 | 0 |
| 646 | 20241002 | 092700 | 1077111450 | 21800 | 21850 | 21850 | 21750 | 2396 |
| 647 | 20241002 | 092600 | 1024879450 | 21850 | 21850 | 21850 | 21800 | 639 |
| 648 | 20241002 | 092500 | 1010918300 | 21800 | 21800 | 21850 | 21800 | 19 |
| 649 | 20241002 | 092400 | 1010503550 | 21800 | 21850 | 21850 | 21750 | 958 |
| 650 | 20241002 | 092300 | 989618000 | 21900 | 21900 | 21900 | 21900 | 66 |
| 651 | 20241002 | 092200 | 988172600 | 21900 | 21900 | 21900 | 21850 | 99 |
| 652 | 20241002 | 092100 | 986004750 | 21900 | 21800 | 21900 | 21750 | 721 |
| 653 | 20241002 | 092000 | 970291800 | 21850 | 21850 | 21850 | 21800 | 1790 |
| 654 | 20241002 | 091900 | 931232250 | 21900 | 21850 | 21900 | 21800 | 1194 |
| 655 | 20241002 | 091800 | 905148800 | 21850 | 21850 | 21850 | 21800 | 728 |
| 656 | 20241002 | 091700 | 889269100 | 21900 | 21900 | 21900 | 21800 | 891 |
| 657 | 20241002 | 091600 | 869756700 | 21900 | 21850 | 21900 | 21850 | 156 |
| 658 | 20241002 | 091500 | 866346450 | 21850 | 21950 | 21950 | 21850 | 3173 |
| 659 | 20241002 | 091400 | 796867700 | 21950 | 21950 | 21950 | 21950 | 217 |
| 660 | 20241002 | 091300 | 792104550 | 21950 | 21850 | 21950 | 21850 | 1228 |
| 661 | 20241002 | 091200 | 765256850 | 21800 | 21800 | 21850 | 21700 | 1053 |
| 662 | 20241002 | 091100 | 742334500 | 21750 | 21750 | 21750 | 21700 | 683 |
| 663 | 20241002 | 091000 | 727508000 | 21700 | 21700 | 21850 | 21700 | 713 |
| 664 | 20241002 | 090900 | 712030100 | 21750 | 21750 | 21850 | 21700 | 1271 |
| 665 | 20241002 | 090800 | 684395950 | 21800 | 21750 | 21800 | 21700 | 1453 |
| 666 | 20241002 | 090700 | 652782650 | 21750 | 21750 | 21800 | 21750 | 1221 |
| 667 | 20241002 | 090600 | 626194750 | 21750 | 21800 | 21800 | 21700 | 1263 |
| 668 | 20241002 | 090500 | 598722750 | 21800 | 21850 | 21900 | 21800 | 1091 |
| 669 | 20241002 | 090400 | 574902400 | 21850 | 21750 | 21950 | 21700 | 6122 |
| 670 | 20241002 | 090300 | 441341050 | 21750 | 21650 | 21750 | 21550 | 4388 |
| 671 | 20241002 | 090200 | 346500350 | 21700 | 21750 | 21800 | 21700 | 3474 |
| 672 | 20241002 | 090100 | 270980600 | 21800 | 21800 | 21800 | 21700 | 5300 |
| 673 | 20241002 | 090000 | 155507150 | 21700 | 21800 | 21850 | 21700 | 7135 |