32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 3 | 20230704 | 195000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20230704 | 194900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20230704 | 194800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20230704 | 194700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20230704 | 194600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20230704 | 194500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20230704 | 194400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20230704 | 194300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20230704 | 194200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20230704 | 194100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20230704 | 194000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20230704 | 193900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20230704 | 193800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20230704 | 193700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20230704 | 193600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20230704 | 193500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20230704 | 193400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20230704 | 193300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20230704 | 193200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20230704 | 193100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20230704 | 193000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20230704 | 192900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20230704 | 192800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20230704 | 192700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20230704 | 192600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20230704 | 192500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20230704 | 192400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20230704 | 192300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20230704 | 192200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20230704 | 192100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 33 | 20230704 | 192000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20230704 | 191900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20230704 | 191800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20230704 | 191700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20230704 | 191600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20230704 | 191500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20230704 | 191400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20230704 | 191300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20230704 | 191200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20230704 | 191100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20230704 | 191000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20230704 | 190900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20230704 | 190800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20230704 | 190700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20230704 | 190600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20230704 | 190500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20230704 | 190400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20230704 | 190300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20230704 | 190200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20230704 | 190100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20230704 | 190000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20230704 | 185900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20230704 | 185800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20230704 | 185700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20230704 | 185600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20230704 | 185500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20230704 | 185400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20230704 | 185300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20230704 | 185200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20230704 | 185100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 63 | 20230704 | 185000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20230704 | 184900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20230704 | 184800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20230704 | 184700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20230704 | 184600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20230704 | 184500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20230704 | 184400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20230704 | 184300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20230704 | 184200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20230704 | 184100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20230704 | 184000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20230704 | 183900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20230704 | 183800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20230704 | 183700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20230704 | 183600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20230704 | 183500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20230704 | 183400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20230704 | 183300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20230704 | 183200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20230704 | 183100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20230704 | 183000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20230704 | 182900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20230704 | 182800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20230704 | 182700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20230704 | 182600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20230704 | 182500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20230704 | 182400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20230704 | 182300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20230704 | 182200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20230704 | 182100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 93 | 20230704 | 182000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20230704 | 181900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20230704 | 181800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20230704 | 181700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20230704 | 181600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20230704 | 181500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20230704 | 181400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20230704 | 181300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20230704 | 181200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20230704 | 181100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20230704 | 181000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20230704 | 180900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20230704 | 180800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20230704 | 180700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20230704 | 180600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20230704 | 180500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20230704 | 180400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20230704 | 180300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20230704 | 180200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20230704 | 180100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20230704 | 180000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20230704 | 175900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20230704 | 175800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20230704 | 175700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20230704 | 175600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20230704 | 175500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20230704 | 175400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20230704 | 175300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20230704 | 175200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20230704 | 175100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 123 | 20230704 | 175000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20230704 | 174900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20230704 | 174800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20230704 | 174700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20230704 | 174600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20230704 | 174500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20230704 | 174400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20230704 | 174300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20230704 | 174200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20230704 | 174100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20230704 | 174000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20230704 | 173900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20230704 | 173800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20230704 | 173700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20230704 | 173600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20230704 | 173500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20230704 | 173400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20230704 | 173300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20230704 | 173200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20230704 | 173100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20230704 | 173000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20230704 | 172900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20230704 | 172800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20230704 | 172700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20230704 | 172600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20230704 | 172500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20230704 | 172400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20230704 | 172300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20230704 | 172200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20230704 | 172100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 153 | 20230704 | 172000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20230704 | 171900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20230704 | 171800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20230704 | 171700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20230704 | 171600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20230704 | 171500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20230704 | 171400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20230704 | 171300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20230704 | 171200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20230704 | 171100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20230704 | 171000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20230704 | 170900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20230704 | 170800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20230704 | 170700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20230704 | 170600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20230704 | 170500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20230704 | 170400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20230704 | 170300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20230704 | 170200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20230704 | 170100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20230704 | 170000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20230704 | 165900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20230704 | 165800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20230704 | 165700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20230704 | 165600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20230704 | 165500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20230704 | 165400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20230704 | 165300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20230704 | 165200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20230704 | 165100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 183 | 20230704 | 165000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20230704 | 164900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20230704 | 164800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20230704 | 164700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20230704 | 164600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20230704 | 164500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20230704 | 164400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20230704 | 164300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20230704 | 164200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20230704 | 164100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20230704 | 164000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20230704 | 163900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20230704 | 163800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20230704 | 163700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20230704 | 163600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20230704 | 163500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20230704 | 163400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20230704 | 163300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20230704 | 163200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20230704 | 163100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20230704 | 163000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20230704 | 162900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 205 | 20230704 | 162800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 206 | 20230704 | 162700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 207 | 20230704 | 162600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 208 | 20230704 | 162500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 209 | 20230704 | 162400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 210 | 20230704 | 162300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 211 | 20230704 | 162200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 212 | 20230704 | 162100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 213 | 20230704 | 162000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 214 | 20230704 | 161900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 215 | 20230704 | 161800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 216 | 20230704 | 161700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 217 | 20230704 | 161600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 218 | 20230704 | 161500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 219 | 20230704 | 161400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 220 | 20230704 | 161300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 221 | 20230704 | 161200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 222 | 20230704 | 161100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 223 | 20230704 | 161000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 224 | 20230704 | 160900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 225 | 20230704 | 160800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 226 | 20230704 | 160700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 227 | 20230704 | 160600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 228 | 20230704 | 160500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 229 | 20230704 | 160400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 230 | 20230704 | 160300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 231 | 20230704 | 160200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 232 | 20230704 | 160100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 233 | 20230704 | 160000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 234 | 20230704 | 155900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 235 | 20230704 | 155800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 236 | 20230704 | 155700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 237 | 20230704 | 155600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 238 | 20230704 | 155500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 239 | 20230704 | 155400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 240 | 20230704 | 155300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 241 | 20230704 | 155200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 242 | 20230704 | 155100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 243 | 20230704 | 155000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 244 | 20230704 | 154900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 245 | 20230704 | 154800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 246 | 20230704 | 154700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 247 | 20230704 | 154600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 248 | 20230704 | 154500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 249 | 20230704 | 154400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 250 | 20230704 | 154300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 251 | 20230704 | 154200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 252 | 20230704 | 154100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 253 | 20230704 | 154000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 254 | 20230704 | 153900 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 255 | 20230704 | 153800 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 256 | 20230704 | 153700 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 257 | 20230704 | 153600 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 258 | 20230704 | 153500 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 259 | 20230704 | 153400 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 260 | 20230704 | 153300 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 261 | 20230704 | 153200 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 262 | 20230704 | 153100 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 0 |
| 263 | 20230704 | 153000 | 5733401959 | 1635 | 1635 | 1635 | 1635 | 13198 |
| 264 | 20230704 | 152900 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 265 | 20230704 | 152800 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 266 | 20230704 | 152700 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 267 | 20230704 | 152600 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 268 | 20230704 | 152500 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 269 | 20230704 | 152400 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 270 | 20230704 | 152300 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 271 | 20230704 | 152200 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 272 | 20230704 | 152100 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 273 | 20230704 | 152000 | 5711823229 | 1642 | 1642 | 1642 | 1642 | 0 |
| 274 | 20230704 | 151900 | 5711823229 | 1642 | 1638 | 1642 | 1638 | 3112 |
| 275 | 20230704 | 151800 | 5706725008 | 1639 | 1639 | 1639 | 1639 | 330 |
| 276 | 20230704 | 151700 | 5706184138 | 1639 | 1640 | 1640 | 1639 | 974 |
| 277 | 20230704 | 151600 | 5704587391 | 1640 | 1640 | 1640 | 1640 | 947 |
| 278 | 20230704 | 151500 | 5703034311 | 1643 | 1643 | 1643 | 1640 | 1007 |
| 279 | 20230704 | 151400 | 5701382810 | 1640 | 1644 | 1644 | 1640 | 1704 |
| 280 | 20230704 | 151300 | 5698584552 | 1645 | 1647 | 1647 | 1643 | 1523 |
| 281 | 20230704 | 151200 | 5696081212 | 1649 | 1649 | 1649 | 1649 | 68 |
| 282 | 20230704 | 151100 | 5695969080 | 1649 | 1641 | 1649 | 1641 | 8011 |
| 283 | 20230704 | 151000 | 5682793109 | 1642 | 1642 | 1642 | 1641 | 2213 |
| 284 | 20230704 | 150900 | 5679159833 | 1642 | 1641 | 1642 | 1641 | 730 |
| 285 | 20230704 | 150800 | 5677961185 | 1641 | 1641 | 1641 | 1641 | 2858 |
| 286 | 20230704 | 150700 | 5673271207 | 1641 | 1641 | 1642 | 1641 | 1084 |
| 287 | 20230704 | 150600 | 5671492203 | 1641 | 1636 | 1641 | 1636 | 1000 |
| 288 | 20230704 | 150500 | 5669851333 | 1636 | 1637 | 1637 | 1636 | 979 |
| 289 | 20230704 | 150400 | 5668249686 | 1637 | 1638 | 1638 | 1636 | 3064 |
| 290 | 20230704 | 150300 | 5663233650 | 1637 | 1637 | 1638 | 1637 | 5241 |
| 291 | 20230704 | 150200 | 5654653712 | 1637 | 1638 | 1638 | 1637 | 1401 |
| 292 | 20230704 | 150100 | 5652358930 | 1638 | 1632 | 1638 | 1632 | 7175 |
| 293 | 20230704 | 150000 | 5640636485 | 1630 | 1630 | 1632 | 1630 | 3476 |
| 294 | 20230704 | 145900 | 5634969562 | 1630 | 1630 | 1630 | 1630 | 3404 |
| 295 | 20230704 | 145800 | 5629421042 | 1630 | 1630 | 1630 | 1628 | 4135 |
| 296 | 20230704 | 145700 | 5622686669 | 1630 | 1630 | 1630 | 1630 | 26 |
| 297 | 20230704 | 145600 | 5622644289 | 1629 | 1629 | 1629 | 1629 | 1300 |
| 298 | 20230704 | 145500 | 5620526589 | 1629 | 1629 | 1629 | 1629 | 2095 |
| 299 | 20230704 | 145400 | 5617113834 | 1629 | 1629 | 1629 | 1629 | 205 |
| 300 | 20230704 | 145300 | 5616779889 | 1629 | 1630 | 1630 | 1629 | 402 |
| 301 | 20230704 | 145200 | 5616125025 | 1630 | 1630 | 1630 | 1629 | 3100 |
| 302 | 20230704 | 145100 | 5611073025 | 1630 | 1630 | 1630 | 1630 | 958 |
| 303 | 20230704 | 145000 | 5609511485 | 1630 | 1631 | 1631 | 1630 | 582 |
| 304 | 20230704 | 144900 | 5608562310 | 1631 | 1631 | 1631 | 1631 | 2000 |
| 305 | 20230704 | 144800 | 5605300310 | 1631 | 1633 | 1633 | 1631 | 2102 |
| 306 | 20230704 | 144700 | 5601870713 | 1634 | 1635 | 1635 | 1634 | 314 |
| 307 | 20230704 | 144600 | 5601357437 | 1636 | 1636 | 1636 | 1634 | 201 |
| 308 | 20230704 | 144500 | 5601028603 | 1636 | 1634 | 1636 | 1634 | 4956 |
| 309 | 20230704 | 144400 | 5592925353 | 1633 | 1632 | 1633 | 1631 | 3798 |
| 310 | 20230704 | 144300 | 5586725046 | 1632 | 1632 | 1632 | 1632 | 113 |
| 311 | 20230704 | 144200 | 5586540630 | 1632 | 1628 | 1632 | 1626 | 174 |
| 312 | 20230704 | 144100 | 5586257630 | 1632 | 1632 | 1632 | 1632 | 1 |
| 313 | 20230704 | 144000 | 5586255998 | 1625 | 1625 | 1625 | 1625 | 0 |
| 314 | 20230704 | 143900 | 5586255998 | 1625 | 1630 | 1630 | 1625 | 21567 |
| 315 | 20230704 | 143800 | 5551186611 | 1630 | 1630 | 1630 | 1630 | 0 |
| 316 | 20230704 | 143700 | 5551186611 | 1630 | 1630 | 1630 | 1630 | 0 |
| 317 | 20230704 | 143600 | 5551186611 | 1630 | 1630 | 1630 | 1630 | 0 |
| 318 | 20230704 | 143500 | 5551186611 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 319 | 20230704 | 143400 | 5549556611 | 1629 | 1629 | 1629 | 1629 | 280 |
| 320 | 20230704 | 143300 | 5549100491 | 1629 | 1630 | 1630 | 1629 | 807 |
| 321 | 20230704 | 143200 | 5547785424 | 1630 | 1630 | 1630 | 1630 | 0 |
| 322 | 20230704 | 143100 | 5547785424 | 1630 | 1630 | 1630 | 1630 | 0 |
| 323 | 20230704 | 143000 | 5547785424 | 1630 | 1630 | 1630 | 1630 | 548 |
| 324 | 20230704 | 142900 | 5546892184 | 1630 | 1633 | 1633 | 1630 | 1450 |
| 325 | 20230704 | 142800 | 5544528074 | 1632 | 1632 | 1632 | 1632 | 369 |
| 326 | 20230704 | 142700 | 5543925866 | 1632 | 1632 | 1632 | 1632 | 0 |
| 327 | 20230704 | 142600 | 5543925866 | 1632 | 1632 | 1632 | 1632 | 2 |
| 328 | 20230704 | 142500 | 5543922602 | 1633 | 1633 | 1633 | 1633 | 0 |
| 329 | 20230704 | 142400 | 5543922602 | 1633 | 1633 | 1633 | 1633 | 702 |
| 330 | 20230704 | 142300 | 5542776236 | 1633 | 1633 | 1633 | 1633 | 226 |
| 331 | 20230704 | 142200 | 5542407178 | 1633 | 1633 | 1633 | 1633 | 0 |
| 332 | 20230704 | 142100 | 5542407178 | 1633 | 1633 | 1633 | 1633 | 304 |
| 333 | 20230704 | 142000 | 5541910746 | 1633 | 1633 | 1633 | 1633 | 200 |
| 334 | 20230704 | 141900 | 5541584146 | 1633 | 1634 | 1634 | 1633 | 276 |
| 335 | 20230704 | 141800 | 5541133262 | 1632 | 1634 | 1634 | 1632 | 111 |
| 336 | 20230704 | 141700 | 5540951988 | 1634 | 1634 | 1634 | 1634 | 1138 |
| 337 | 20230704 | 141600 | 5539092496 | 1634 | 1634 | 1634 | 1634 | 1 |
| 338 | 20230704 | 141500 | 5539090862 | 1635 | 1635 | 1635 | 1635 | 1 |
| 339 | 20230704 | 141400 | 5539089227 | 1630 | 1630 | 1630 | 1630 | 0 |
| 340 | 20230704 | 141300 | 5539089227 | 1630 | 1630 | 1630 | 1630 | 0 |
| 341 | 20230704 | 141200 | 5539089227 | 1630 | 1630 | 1630 | 1630 | 0 |
| 342 | 20230704 | 141100 | 5539089227 | 1630 | 1630 | 1630 | 1630 | 0 |
| 343 | 20230704 | 141000 | 5539089227 | 1630 | 1630 | 1630 | 1630 | 11 |
| 344 | 20230704 | 140900 | 5539071297 | 1636 | 1630 | 1636 | 1630 | 2 |
| 345 | 20230704 | 140800 | 5539068031 | 1636 | 1636 | 1636 | 1636 | 0 |
| 346 | 20230704 | 140700 | 5539068031 | 1636 | 1636 | 1636 | 1636 | 0 |
| 347 | 20230704 | 140600 | 5539068031 | 1636 | 1630 | 1636 | 1630 | 12 |
| 348 | 20230704 | 140500 | 5539048411 | 1637 | 1637 | 1637 | 1637 | 0 |
| 349 | 20230704 | 140400 | 5539048411 | 1637 | 1637 | 1637 | 1637 | 0 |
| 350 | 20230704 | 140300 | 5539048411 | 1637 | 1631 | 1637 | 1631 | 4003 |
| 351 | 20230704 | 140200 | 5532504810 | 1631 | 1629 | 1631 | 1629 | 6576 |
| 352 | 20230704 | 140100 | 5521790264 | 1629 | 1627 | 1629 | 1627 | 1270 |
| 353 | 20230704 | 140000 | 5519721954 | 1628 | 1629 | 1629 | 1628 | 1606 |
| 354 | 20230704 | 135900 | 5517106776 | 1631 | 1631 | 1631 | 1631 | 1 |
| 355 | 20230704 | 135800 | 5517105145 | 1628 | 1628 | 1628 | 1628 | 0 |
| 356 | 20230704 | 135700 | 5517105145 | 1628 | 1628 | 1628 | 1628 | 430 |
| 357 | 20230704 | 135600 | 5516405105 | 1628 | 1628 | 1628 | 1628 | 0 |
| 358 | 20230704 | 135500 | 5516405105 | 1628 | 1628 | 1628 | 1628 | 0 |
| 359 | 20230704 | 135400 | 5516405105 | 1628 | 1628 | 1628 | 1628 | 0 |
| 360 | 20230704 | 135300 | 5516405105 | 1628 | 1628 | 1628 | 1628 | 96 |
| 361 | 20230704 | 135200 | 5516248817 | 1631 | 1631 | 1631 | 1631 | 357 |
| 362 | 20230704 | 135100 | 5515666550 | 1631 | 1630 | 1631 | 1628 | 2793 |
| 363 | 20230704 | 135000 | 5511115040 | 1631 | 1631 | 1631 | 1631 | 0 |
| 364 | 20230704 | 134900 | 5511115040 | 1631 | 1631 | 1631 | 1631 | 0 |
| 365 | 20230704 | 134800 | 5511115040 | 1631 | 1631 | 1631 | 1631 | 1 |
| 366 | 20230704 | 134700 | 5511113409 | 1630 | 1630 | 1630 | 1630 | 8 |
| 367 | 20230704 | 134600 | 5511100369 | 1631 | 1631 | 1631 | 1631 | 1 |
| 368 | 20230704 | 134500 | 5511098738 | 1630 | 1630 | 1630 | 1630 | 0 |
| 369 | 20230704 | 134400 | 5511098738 | 1630 | 1630 | 1630 | 1630 | 583 |
| 370 | 20230704 | 134300 | 5510148448 | 1631 | 1631 | 1631 | 1627 | 196 |
| 371 | 20230704 | 134200 | 5509829152 | 1632 | 1632 | 1632 | 1632 | 1 |
| 372 | 20230704 | 134100 | 5509827520 | 1627 | 1627 | 1627 | 1627 | 300 |
| 373 | 20230704 | 134000 | 5509339420 | 1632 | 1627 | 1632 | 1627 | 67 |
| 374 | 20230704 | 133900 | 5509230361 | 1632 | 1632 | 1632 | 1626 | 1181 |
| 375 | 20230704 | 133800 | 5507309501 | 1626 | 1627 | 1632 | 1626 | 5664 |
| 376 | 20230704 | 133700 | 5498098389 | 1627 | 1629 | 1629 | 1627 | 3480 |
| 377 | 20230704 | 133600 | 5492433201 | 1632 | 1632 | 1632 | 1632 | 0 |
| 378 | 20230704 | 133500 | 5492433201 | 1632 | 1629 | 1632 | 1629 | 218 |
| 379 | 20230704 | 133400 | 5492078076 | 1629 | 1629 | 1629 | 1629 | 0 |
| 380 | 20230704 | 133300 | 5492078076 | 1629 | 1629 | 1629 | 1629 | 90 |
| 381 | 20230704 | 133200 | 5491931466 | 1632 | 1632 | 1632 | 1632 | 1 |
| 382 | 20230704 | 133100 | 5491929834 | 1632 | 1632 | 1632 | 1632 | 100 |
| 383 | 20230704 | 133000 | 5491766634 | 1632 | 1632 | 1632 | 1632 | 0 |
| 384 | 20230704 | 132900 | 5491766634 | 1632 | 1632 | 1632 | 1632 | 0 |
| 385 | 20230704 | 132800 | 5491766634 | 1632 | 1632 | 1632 | 1627 | 1844 |
| 386 | 20230704 | 132700 | 5488766007 | 1628 | 1632 | 1632 | 1628 | 1003 |
| 387 | 20230704 | 132600 | 5487129123 | 1632 | 1632 | 1632 | 1632 | 32 |
| 388 | 20230704 | 132500 | 5487076899 | 1628 | 1628 | 1628 | 1628 | 141 |
| 389 | 20230704 | 132400 | 5486847351 | 1628 | 1628 | 1628 | 1627 | 3054 |
| 390 | 20230704 | 132300 | 5481878446 | 1628 | 1628 | 1628 | 1628 | 253 |
| 391 | 20230704 | 132200 | 5481466562 | 1632 | 1628 | 1632 | 1628 | 56 |
| 392 | 20230704 | 132100 | 5481375390 | 1633 | 1633 | 1633 | 1633 | 0 |
| 393 | 20230704 | 132000 | 5481375390 | 1633 | 1629 | 1633 | 1629 | 102 |
| 394 | 20230704 | 131900 | 5481209076 | 1629 | 1629 | 1629 | 1629 | 0 |
| 395 | 20230704 | 131800 | 5481209076 | 1629 | 1626 | 1629 | 1626 | 830 |
| 396 | 20230704 | 131700 | 5479859133 | 1627 | 1627 | 1628 | 1627 | 3954 |
| 397 | 20230704 | 131600 | 5473423475 | 1633 | 1633 | 1633 | 1633 | 1 |
| 398 | 20230704 | 131500 | 5473421842 | 1627 | 1627 | 1627 | 1627 | 1000 |
| 399 | 20230704 | 131400 | 5471794842 | 1627 | 1627 | 1627 | 1627 | 50 |
| 400 | 20230704 | 131300 | 5471713492 | 1634 | 1634 | 1634 | 1634 | 8 |
| 401 | 20230704 | 131200 | 5471700420 | 1635 | 1635 | 1635 | 1635 | 0 |
| 402 | 20230704 | 131100 | 5471700420 | 1635 | 1635 | 1635 | 1635 | 0 |
| 403 | 20230704 | 131000 | 5471700420 | 1635 | 1633 | 1635 | 1631 | 196 |
| 404 | 20230704 | 130900 | 5471380418 | 1635 | 1635 | 1635 | 1635 | 0 |
| 405 | 20230704 | 130800 | 5471380418 | 1635 | 1632 | 1635 | 1632 | 6 |
| 406 | 20230704 | 130700 | 5471370623 | 1625 | 1627 | 1627 | 1625 | 9245 |
| 407 | 20230704 | 130600 | 5456339181 | 1626 | 1626 | 1626 | 1626 | 0 |
| 408 | 20230704 | 130500 | 5456339181 | 1626 | 1626 | 1626 | 1626 | 37 |
| 409 | 20230704 | 130400 | 5456279019 | 1626 | 1630 | 1630 | 1626 | 2831 |
| 410 | 20230704 | 130300 | 5451673578 | 1629 | 1632 | 1632 | 1629 | 2439 |
| 411 | 20230704 | 130200 | 5447697026 | 1635 | 1632 | 1635 | 1632 | 73 |
| 412 | 20230704 | 130100 | 5447577887 | 1635 | 1635 | 1635 | 1635 | 1171 |
| 413 | 20230704 | 130000 | 5445663302 | 1635 | 1635 | 1635 | 1635 | 0 |
| 414 | 20230704 | 125900 | 5445663302 | 1635 | 1635 | 1635 | 1635 | 0 |
| 415 | 20230704 | 125800 | 5445663302 | 1635 | 1634 | 1635 | 1634 | 20 |
| 416 | 20230704 | 125700 | 5445630620 | 1632 | 1632 | 1634 | 1632 | 2584 |
| 417 | 20230704 | 125600 | 5441413508 | 1632 | 1632 | 1632 | 1632 | 0 |
| 418 | 20230704 | 125500 | 5441413508 | 1632 | 1632 | 1632 | 1632 | 2 |
| 419 | 20230704 | 125400 | 5441410244 | 1632 | 1632 | 1632 | 1632 | 1 |
| 420 | 20230704 | 125300 | 5441408612 | 1632 | 1632 | 1632 | 1632 | 1 |
| 421 | 20230704 | 125200 | 5441406980 | 1632 | 1631 | 1632 | 1631 | 100 |
| 422 | 20230704 | 125100 | 5441243782 | 1631 | 1631 | 1631 | 1631 | 0 |
| 423 | 20230704 | 125000 | 5441243782 | 1631 | 1631 | 1631 | 1631 | 109 |
| 424 | 20230704 | 124900 | 5441066003 | 1631 | 1631 | 1631 | 1631 | 0 |
| 425 | 20230704 | 124800 | 5441066003 | 1631 | 1631 | 1631 | 1631 | 0 |
| 426 | 20230704 | 124700 | 5441066003 | 1631 | 1631 | 1631 | 1631 | 0 |
| 427 | 20230704 | 124600 | 5441066003 | 1631 | 1631 | 1631 | 1631 | 10 |
| 428 | 20230704 | 124500 | 5441049693 | 1630 | 1630 | 1630 | 1628 | 1885 |
| 429 | 20230704 | 124400 | 5437978321 | 1630 | 1629 | 1630 | 1629 | 1683 |
| 430 | 20230704 | 124300 | 5435235231 | 1630 | 1629 | 1630 | 1629 | 1352 |
| 431 | 20230704 | 124200 | 5433032822 | 1629 | 1627 | 1629 | 1627 | 201 |
| 432 | 20230704 | 124100 | 5432705793 | 1627 | 1627 | 1627 | 1627 | 0 |
| 433 | 20230704 | 124000 | 5432705793 | 1627 | 1627 | 1627 | 1627 | 47 |
| 434 | 20230704 | 123900 | 5432629324 | 1626 | 1626 | 1626 | 1626 | 568 |
| 435 | 20230704 | 123800 | 5431705756 | 1625 | 1625 | 1625 | 1625 | 0 |
| 436 | 20230704 | 123700 | 5431705756 | 1625 | 1625 | 1625 | 1625 | 0 |
| 437 | 20230704 | 123600 | 5431705756 | 1625 | 1625 | 1625 | 1625 | 0 |
| 438 | 20230704 | 123500 | 5431705756 | 1625 | 1625 | 1625 | 1625 | 2 |
| 439 | 20230704 | 123400 | 5431702506 | 1625 | 1626 | 1626 | 1625 | 579 |
| 440 | 20230704 | 123300 | 5430761504 | 1626 | 1626 | 1626 | 1626 | 0 |
| 441 | 20230704 | 123200 | 5430761504 | 1626 | 1626 | 1626 | 1626 | 0 |
| 442 | 20230704 | 123100 | 5430761504 | 1626 | 1626 | 1626 | 1626 | 847 |
| 443 | 20230704 | 123000 | 5429384282 | 1626 | 1629 | 1629 | 1626 | 310 |
| 444 | 20230704 | 122900 | 5428880192 | 1629 | 1629 | 1629 | 1629 | 0 |
| 445 | 20230704 | 122800 | 5428880192 | 1629 | 1629 | 1629 | 1629 | 0 |
| 446 | 20230704 | 122700 | 5428880192 | 1629 | 1629 | 1629 | 1629 | 9 |
| 447 | 20230704 | 122600 | 5428865531 | 1626 | 1626 | 1626 | 1626 | 187 |
| 448 | 20230704 | 122500 | 5428561469 | 1626 | 1627 | 1627 | 1626 | 160 |
| 449 | 20230704 | 122400 | 5428301308 | 1627 | 1627 | 1627 | 1627 | 1331 |
| 450 | 20230704 | 122300 | 5426135771 | 1629 | 1629 | 1629 | 1629 | 0 |
| 451 | 20230704 | 122200 | 5426135771 | 1629 | 1628 | 1629 | 1627 | 1195 |
| 452 | 20230704 | 122100 | 5424190504 | 1627 | 1627 | 1627 | 1627 | 0 |
| 453 | 20230704 | 122000 | 5424190504 | 1627 | 1627 | 1627 | 1627 | 1401 |
| 454 | 20230704 | 121900 | 5421911077 | 1627 | 1627 | 1627 | 1627 | 87 |
| 455 | 20230704 | 121800 | 5421769528 | 1627 | 1627 | 1627 | 1627 | 100 |
| 456 | 20230704 | 121700 | 5421606828 | 1624 | 1624 | 1624 | 1624 | 0 |
| 457 | 20230704 | 121600 | 5421606828 | 1624 | 1626 | 1626 | 1624 | 765 |
| 458 | 20230704 | 121500 | 5420364120 | 1626 | 1625 | 1626 | 1624 | 1495 |
| 459 | 20230704 | 121400 | 5417934723 | 1625 | 1625 | 1625 | 1625 | 102 |
| 460 | 20230704 | 121300 | 5417768973 | 1623 | 1623 | 1623 | 1623 | 15 |
| 461 | 20230704 | 121200 | 5417744628 | 1623 | 1625 | 1625 | 1623 | 607 |
| 462 | 20230704 | 121100 | 5416758499 | 1623 | 1623 | 1623 | 1623 | 1 |
| 463 | 20230704 | 121000 | 5416756876 | 1623 | 1623 | 1623 | 1623 | 142 |
| 464 | 20230704 | 120900 | 5416526410 | 1623 | 1623 | 1623 | 1623 | 93 |
| 465 | 20230704 | 120800 | 5416375471 | 1623 | 1623 | 1623 | 1623 | 52 |
| 466 | 20230704 | 120700 | 5416291075 | 1625 | 1625 | 1625 | 1625 | 0 |
| 467 | 20230704 | 120600 | 5416291075 | 1625 | 1625 | 1625 | 1625 | 0 |
| 468 | 20230704 | 120500 | 5416291075 | 1625 | 1625 | 1625 | 1625 | 311 |
| 469 | 20230704 | 120400 | 5415785700 | 1623 | 1623 | 1623 | 1623 | 1 |
| 470 | 20230704 | 120300 | 5415784077 | 1622 | 1623 | 1624 | 1622 | 1006 |
| 471 | 20230704 | 120200 | 5414151520 | 1623 | 1623 | 1623 | 1623 | 1003 |
| 472 | 20230704 | 120100 | 5412523651 | 1623 | 1624 | 1624 | 1623 | 116 |
| 473 | 20230704 | 120000 | 5412335283 | 1624 | 1624 | 1624 | 1624 | 142 |
| 474 | 20230704 | 115900 | 5412104675 | 1625 | 1625 | 1625 | 1625 | 345 |
| 475 | 20230704 | 115800 | 5411544050 | 1625 | 1624 | 1625 | 1624 | 77 |
| 476 | 20230704 | 115700 | 5411419000 | 1623 | 1624 | 1624 | 1623 | 3238 |
| 477 | 20230704 | 115600 | 5406163065 | 1624 | 1624 | 1625 | 1624 | 220 |
| 478 | 20230704 | 115500 | 5405805784 | 1624 | 1624 | 1624 | 1624 | 300 |
| 479 | 20230704 | 115400 | 5405318584 | 1624 | 1625 | 1625 | 1624 | 653 |
| 480 | 20230704 | 115300 | 5404257919 | 1625 | 1626 | 1626 | 1625 | 924 |
| 481 | 20230704 | 115200 | 5402756418 | 1625 | 1625 | 1625 | 1625 | 415 |
| 482 | 20230704 | 115100 | 5402082043 | 1627 | 1625 | 1627 | 1625 | 67 |
| 483 | 20230704 | 115000 | 5401973150 | 1626 | 1626 | 1626 | 1626 | 10 |
| 484 | 20230704 | 114900 | 5401956890 | 1626 | 1626 | 1626 | 1626 | 70 |
| 485 | 20230704 | 114800 | 5401843070 | 1626 | 1627 | 1627 | 1626 | 771 |
| 486 | 20230704 | 114700 | 5400589423 | 1627 | 1627 | 1627 | 1627 | 1 |
| 487 | 20230704 | 114600 | 5400587796 | 1627 | 1627 | 1627 | 1627 | 1 |
| 488 | 20230704 | 114500 | 5400586169 | 1626 | 1626 | 1626 | 1626 | 0 |
| 489 | 20230704 | 114400 | 5400586169 | 1626 | 1626 | 1626 | 1626 | 136 |
| 490 | 20230704 | 114300 | 5400365033 | 1626 | 1626 | 1626 | 1626 | 1334 |
| 491 | 20230704 | 114200 | 5398195949 | 1625 | 1626 | 1626 | 1625 | 4388 |
| 492 | 20230704 | 114100 | 5391063350 | 1626 | 1626 | 1626 | 1626 | 0 |
| 493 | 20230704 | 114000 | 5391063350 | 1626 | 1626 | 1626 | 1626 | 200 |
| 494 | 20230704 | 113900 | 5390738150 | 1627 | 1627 | 1627 | 1627 | 30 |
| 495 | 20230704 | 113800 | 5390689340 | 1627 | 1626 | 1627 | 1626 | 41 |
| 496 | 20230704 | 113700 | 5390622634 | 1627 | 1627 | 1627 | 1627 | 0 |
| 497 | 20230704 | 113600 | 5390622634 | 1627 | 1627 | 1627 | 1626 | 685 |
| 498 | 20230704 | 113500 | 5389508727 | 1627 | 1627 | 1627 | 1627 | 1 |
| 499 | 20230704 | 113400 | 5389507100 | 1627 | 1626 | 1627 | 1626 | 97 |
| 500 | 20230704 | 113300 | 5389349296 | 1626 | 1626 | 1626 | 1626 | 250 |
| 501 | 20230704 | 113200 | 5388942796 | 1626 | 1627 | 1627 | 1626 | 300 |
| 502 | 20230704 | 113100 | 5388454935 | 1626 | 1626 | 1626 | 1626 | 168 |
| 503 | 20230704 | 113000 | 5388181767 | 1627 | 1627 | 1627 | 1627 | 3 |
| 504 | 20230704 | 112900 | 5388176886 | 1627 | 1626 | 1627 | 1626 | 171 |
| 505 | 20230704 | 112800 | 5387898740 | 1626 | 1626 | 1626 | 1626 | 100 |
| 506 | 20230704 | 112700 | 5387736140 | 1624 | 1626 | 1626 | 1624 | 2564 |
| 507 | 20230704 | 112600 | 5383567176 | 1624 | 1624 | 1624 | 1624 | 60 |
| 508 | 20230704 | 112500 | 5383469736 | 1624 | 1625 | 1625 | 1624 | 6009 |
| 509 | 20230704 | 112400 | 5373709695 | 1625 | 1625 | 1626 | 1625 | 227 |
| 510 | 20230704 | 112300 | 5373340803 | 1625 | 1625 | 1625 | 1624 | 2263 |
| 511 | 20230704 | 112200 | 5369663502 | 1625 | 1626 | 1626 | 1625 | 1154 |
| 512 | 20230704 | 112100 | 5367787138 | 1626 | 1626 | 1626 | 1626 | 100 |
| 513 | 20230704 | 112000 | 5367624538 | 1626 | 1626 | 1626 | 1626 | 18 |
| 514 | 20230704 | 111900 | 5367595270 | 1625 | 1626 | 1626 | 1625 | 789 |
| 515 | 20230704 | 111800 | 5366312834 | 1626 | 1626 | 1626 | 1626 | 1385 |
| 516 | 20230704 | 111700 | 5364060824 | 1625 | 1625 | 1625 | 1625 | 38 |
| 517 | 20230704 | 111600 | 5363999074 | 1625 | 1625 | 1626 | 1625 | 180 |
| 518 | 20230704 | 111500 | 5363706513 | 1629 | 1628 | 1629 | 1628 | 715 |
| 519 | 20230704 | 111400 | 5362542492 | 1629 | 1629 | 1629 | 1629 | 100 |
| 520 | 20230704 | 111300 | 5362379592 | 1624 | 1624 | 1624 | 1624 | 1386 |
| 521 | 20230704 | 111200 | 5360128728 | 1623 | 1625 | 1625 | 1623 | 2330 |
| 522 | 20230704 | 111100 | 5356345689 | 1624 | 1625 | 1625 | 1624 | 50 |
| 523 | 20230704 | 111000 | 5356264484 | 1626 | 1627 | 1627 | 1624 | 10795 |
| 524 | 20230704 | 110900 | 5338714114 | 1627 | 1629 | 1635 | 1627 | 261 |
| 525 | 20230704 | 110800 | 5338289030 | 1630 | 1634 | 1634 | 1630 | 2913 |
| 526 | 20230704 | 110700 | 5333534840 | 1634 | 1634 | 1634 | 1634 | 416 |
| 527 | 20230704 | 110600 | 5332855096 | 1630 | 1630 | 1630 | 1630 | 0 |
| 528 | 20230704 | 110500 | 5332855096 | 1630 | 1630 | 1630 | 1630 | 500 |
| 529 | 20230704 | 110400 | 5332040096 | 1627 | 1628 | 1628 | 1627 | 123 |
| 530 | 20230704 | 110300 | 5331839855 | 1634 | 1628 | 1634 | 1627 | 764 |
| 531 | 20230704 | 110200 | 5330592808 | 1628 | 1626 | 1628 | 1626 | 14 |
| 532 | 20230704 | 110100 | 5330570018 | 1625 | 1625 | 1625 | 1625 | 0 |
| 533 | 20230704 | 110000 | 5330570018 | 1625 | 1625 | 1625 | 1625 | 2765 |
| 534 | 20230704 | 105900 | 5326076893 | 1625 | 1628 | 1628 | 1625 | 2031 |
| 535 | 20230704 | 105800 | 5322773589 | 1629 | 1629 | 1629 | 1628 | 593 |
| 536 | 20230704 | 105700 | 5321808153 | 1628 | 1628 | 1628 | 1628 | 14 |
| 537 | 20230704 | 105600 | 5321785361 | 1628 | 1628 | 1628 | 1628 | 1234 |
| 538 | 20230704 | 105500 | 5319776409 | 1626 | 1626 | 1628 | 1626 | 1154 |
| 539 | 20230704 | 105400 | 5317899993 | 1626 | 1627 | 1628 | 1626 | 1174 |
| 540 | 20230704 | 105300 | 5315989483 | 1626 | 1626 | 1626 | 1625 | 2311 |
| 541 | 20230704 | 105200 | 5312232395 | 1625 | 1627 | 1627 | 1625 | 4363 |
| 542 | 20230704 | 105100 | 5305138990 | 1627 | 1628 | 1628 | 1626 | 1565 |
| 543 | 20230704 | 105000 | 5302592972 | 1627 | 1630 | 1630 | 1627 | 9624 |
| 544 | 20230704 | 104900 | 5286926970 | 1630 | 1629 | 1630 | 1629 | 64 |
| 545 | 20230704 | 104800 | 5286822712 | 1628 | 1628 | 1628 | 1628 | 0 |
| 546 | 20230704 | 104700 | 5286822712 | 1628 | 1629 | 1630 | 1628 | 7891 |
| 547 | 20230704 | 104600 | 5273968614 | 1629 | 1629 | 1629 | 1629 | 573 |
| 548 | 20230704 | 104500 | 5273035197 | 1629 | 1634 | 1634 | 1629 | 3049 |
| 549 | 20230704 | 104400 | 5268063005 | 1635 | 1635 | 1635 | 1635 | 1141 |
| 550 | 20230704 | 104300 | 5266197470 | 1630 | 1628 | 1635 | 1628 | 3421 |
| 551 | 20230704 | 104200 | 5260620847 | 1628 | 1635 | 1636 | 1628 | 1120 |
| 552 | 20230704 | 104100 | 5258794190 | 1637 | 1636 | 1640 | 1636 | 4926 |
| 553 | 20230704 | 104000 | 5250730329 | 1637 | 1629 | 1637 | 1626 | 7474 |
| 554 | 20230704 | 103900 | 5238521896 | 1630 | 1630 | 1633 | 1630 | 2443 |
| 555 | 20230704 | 103800 | 5234539506 | 1630 | 1636 | 1636 | 1630 | 370 |
| 556 | 20230704 | 103700 | 5233935614 | 1636 | 1623 | 1636 | 1622 | 5591 |
| 557 | 20230704 | 103600 | 5224860003 | 1623 | 1622 | 1625 | 1621 | 18679 |
| 558 | 20230704 | 103500 | 5194543220 | 1622 | 1632 | 1632 | 1622 | 36366 |
| 559 | 20230704 | 103400 | 5135329839 | 1632 | 1637 | 1637 | 1631 | 35362 |
| 560 | 20230704 | 103300 | 5077567946 | 1637 | 1644 | 1644 | 1637 | 50265 |
| 561 | 20230704 | 103200 | 4995150078 | 1644 | 1647 | 1648 | 1644 | 9065 |
| 562 | 20230704 | 103100 | 4980225208 | 1647 | 1646 | 1648 | 1645 | 8131 |
| 563 | 20230704 | 103000 | 4966839319 | 1645 | 1644 | 1647 | 1643 | 9088 |
| 564 | 20230704 | 102900 | 4951892384 | 1644 | 1641 | 1645 | 1641 | 9546 |
| 565 | 20230704 | 102800 | 4936201474 | 1641 | 1642 | 1642 | 1639 | 5932 |
| 566 | 20230704 | 102700 | 4926475477 | 1638 | 1641 | 1642 | 1638 | 25290 |
| 567 | 20230704 | 102600 | 4885002072 | 1639 | 1646 | 1648 | 1639 | 29104 |
| 568 | 20230704 | 102500 | 4837232708 | 1648 | 1648 | 1653 | 1641 | 24928 |
| 569 | 20230704 | 102400 | 4796241967 | 1648 | 1645 | 1657 | 1645 | 5980 |
| 570 | 20230704 | 102300 | 4786392968 | 1645 | 1653 | 1657 | 1643 | 49564 |
| 571 | 20230704 | 102200 | 4704622980 | 1657 | 1660 | 1660 | 1648 | 34686 |
| 572 | 20230704 | 102100 | 4647294383 | 1660 | 1673 | 1673 | 1659 | 53039 |
| 573 | 20230704 | 102000 | 4558921710 | 1672 | 1673 | 1674 | 1672 | 20083 |
| 574 | 20230704 | 101900 | 4525328405 | 1673 | 1673 | 1674 | 1672 | 17066 |
| 575 | 20230704 | 101800 | 4496776646 | 1673 | 1672 | 1679 | 1670 | 37402 |
| 576 | 20230704 | 101700 | 4434211206 | 1673 | 1682 | 1682 | 1663 | 127532 |
| 577 | 20230704 | 101600 | 4221253537 | 1682 | 1675 | 1690 | 1673 | 159529 |
| 578 | 20230704 | 101500 | 3953284031 | 1675 | 1714 | 1714 | 1675 | 330913 |
| 579 | 20230704 | 101400 | 3394471702 | 1714 | 1722 | 1775 | 1714 | 531365 |
| 580 | 20230704 | 101300 | 2467947934 | 1722 | 1729 | 1760 | 1694 | 547995 |
| 581 | 20230704 | 101200 | 1519252573 | 1729 | 1732 | 1732 | 1727 | 3523 |
| 582 | 20230704 | 101100 | 1513156475 | 1732 | 1726 | 1733 | 1724 | 60084 |
| 583 | 20230704 | 101000 | 1409221020 | 1724 | 1715 | 1724 | 1715 | 6201 |
| 584 | 20230704 | 100900 | 1398557587 | 1716 | 1712 | 1716 | 1712 | 7525 |
| 585 | 20230704 | 100800 | 1385646943 | 1716 | 1716 | 1716 | 1711 | 4721 |
| 586 | 20230704 | 100700 | 1377555908 | 1716 | 1716 | 1717 | 1711 | 6252 |
| 587 | 20230704 | 100600 | 1366849928 | 1716 | 1716 | 1720 | 1710 | 11137 |
| 588 | 20230704 | 100500 | 1347763062 | 1720 | 1724 | 1724 | 1720 | 16669 |
| 589 | 20230704 | 100400 | 1319091471 | 1724 | 1726 | 1726 | 1714 | 24125 |
| 590 | 20230704 | 100300 | 1277530107 | 1726 | 1730 | 1731 | 1726 | 19301 |
| 591 | 20230704 | 100200 | 1244140936 | 1728 | 1733 | 1735 | 1728 | 10160 |
| 592 | 20230704 | 100100 | 1226553003 | 1735 | 1731 | 1736 | 1731 | 20340 |
| 593 | 20230704 | 100000 | 1191293522 | 1731 | 1731 | 1733 | 1729 | 16602 |
| 594 | 20230704 | 095900 | 1162571522 | 1731 | 1731 | 1731 | 1728 | 27666 |
| 595 | 20230704 | 095800 | 1114711651 | 1729 | 1733 | 1735 | 1729 | 20293 |
| 596 | 20230704 | 095700 | 1079578560 | 1734 | 1738 | 1740 | 1728 | 28165 |
| 597 | 20230704 | 095600 | 1030686694 | 1738 | 1732 | 1740 | 1724 | 75670 |
| 598 | 20230704 | 095500 | 899876477 | 1727 | 1722 | 1741 | 1721 | 107375 |
| 599 | 20230704 | 095400 | 714100418 | 1723 | 1745 | 1752 | 1722 | 161300 |
| 600 | 20230704 | 095300 | 433879163 | 1747 | 1678 | 1750 | 1678 | 133508 |
| 601 | 20230704 | 095200 | 204386415 | 1679 | 1681 | 1681 | 1679 | 301 |
| 602 | 20230704 | 095100 | 203880610 | 1681 | 1674 | 1682 | 1674 | 32448 |
| 603 | 20230704 | 095000 | 149410585 | 1674 | 1668 | 1674 | 1668 | 18432 |
| 604 | 20230704 | 094900 | 118572949 | 1668 | 1656 | 1668 | 1656 | 1127 |
| 605 | 20230704 | 094800 | 116694776 | 1656 | 1652 | 1672 | 1652 | 6050 |
| 606 | 20230704 | 094700 | 106611568 | 1642 | 1642 | 1642 | 1641 | 459 |
| 607 | 20230704 | 094600 | 105858096 | 1641 | 1644 | 1644 | 1641 | 2000 |
| 608 | 20230704 | 094500 | 102572147 | 1652 | 1652 | 1652 | 1652 | 1 |
| 609 | 20230704 | 094400 | 102570495 | 1651 | 1645 | 1651 | 1645 | 3715 |
| 610 | 20230704 | 094300 | 96438246 | 1645 | 1645 | 1645 | 1645 | 829 |
| 611 | 20230704 | 094200 | 95074541 | 1650 | 1650 | 1650 | 1650 | 0 |
| 612 | 20230704 | 094100 | 95074541 | 1650 | 1650 | 1650 | 1650 | 1 |
| 613 | 20230704 | 094000 | 95072891 | 1645 | 1645 | 1645 | 1645 | 0 |
| 614 | 20230704 | 093900 | 95072891 | 1645 | 1645 | 1645 | 1645 | 1 |
| 615 | 20230704 | 093800 | 95071246 | 1650 | 1650 | 1650 | 1650 | 0 |
| 616 | 20230704 | 093700 | 95071246 | 1650 | 1650 | 1650 | 1650 | 551 |
| 617 | 20230704 | 093600 | 94162096 | 1650 | 1650 | 1650 | 1650 | 2 |
| 618 | 20230704 | 093500 | 94158796 | 1650 | 1650 | 1650 | 1650 | 0 |
| 619 | 20230704 | 093400 | 94158796 | 1650 | 1650 | 1650 | 1650 | 1498 |
| 620 | 20230704 | 093300 | 91687096 | 1651 | 1651 | 1651 | 1651 | 2 |
| 621 | 20230704 | 093200 | 91683794 | 1648 | 1650 | 1650 | 1648 | 1319 |
| 622 | 20230704 | 093100 | 89507448 | 1645 | 1647 | 1647 | 1645 | 1228 |
| 623 | 20230704 | 093000 | 87486673 | 1649 | 1649 | 1649 | 1649 | 201 |
| 624 | 20230704 | 092900 | 87155224 | 1650 | 1650 | 1650 | 1650 | 0 |
| 625 | 20230704 | 092800 | 87155224 | 1650 | 1650 | 1650 | 1650 | 0 |
| 626 | 20230704 | 092700 | 87155224 | 1650 | 1650 | 1650 | 1650 | 701 |
| 627 | 20230704 | 092600 | 85998574 | 1651 | 1651 | 1651 | 1651 | 103 |
| 628 | 20230704 | 092500 | 85828521 | 1652 | 1655 | 1655 | 1652 | 4653 |
| 629 | 20230704 | 092400 | 78135482 | 1665 | 1655 | 1665 | 1655 | 86 |
| 630 | 20230704 | 092300 | 77993142 | 1666 | 1666 | 1666 | 1666 | 0 |
| 631 | 20230704 | 092200 | 77993142 | 1666 | 1655 | 1666 | 1654 | 202 |
| 632 | 20230704 | 092100 | 77658972 | 1655 | 1655 | 1655 | 1655 | 262 |
| 633 | 20230704 | 092000 | 77225362 | 1667 | 1667 | 1667 | 1667 | 0 |
| 634 | 20230704 | 091900 | 77225362 | 1667 | 1654 | 1667 | 1654 | 73 |
| 635 | 20230704 | 091800 | 77103901 | 1653 | 1659 | 1659 | 1653 | 4120 |
| 636 | 20230704 | 091700 | 70286127 | 1656 | 1659 | 1659 | 1656 | 614 |
| 637 | 20230704 | 091600 | 69269340 | 1659 | 1659 | 1659 | 1659 | 0 |
| 638 | 20230704 | 091500 | 69269340 | 1659 | 1659 | 1659 | 1659 | 1246 |
| 639 | 20230704 | 091400 | 67202226 | 1659 | 1659 | 1659 | 1659 | 29 |
| 640 | 20230704 | 091300 | 67154115 | 1659 | 1668 | 1668 | 1659 | 8 |
| 641 | 20230704 | 091200 | 67140825 | 1659 | 1659 | 1668 | 1659 | 4031 |
| 642 | 20230704 | 091100 | 60444396 | 1659 | 1659 | 1659 | 1659 | 1 |
| 643 | 20230704 | 091000 | 60442737 | 1668 | 1668 | 1668 | 1668 | 1201 |
| 644 | 20230704 | 090900 | 58439469 | 1673 | 1672 | 1673 | 1672 | 1857 |
| 645 | 20230704 | 090800 | 55334564 | 1668 | 1671 | 1671 | 1668 | 61 |
| 646 | 20230704 | 090700 | 55232639 | 1673 | 1657 | 1674 | 1657 | 2332 |
| 647 | 20230704 | 090600 | 51356892 | 1659 | 1653 | 1659 | 1646 | 6994 |
| 648 | 20230704 | 090500 | 39774264 | 1650 | 1650 | 1650 | 1650 | 339 |
| 649 | 20230704 | 090400 | 39214914 | 1650 | 1650 | 1650 | 1650 | 60 |
| 650 | 20230704 | 090300 | 39115914 | 1651 | 1663 | 1663 | 1635 | 11829 |
| 651 | 20230704 | 090200 | 19598175 | 1663 | 1667 | 1667 | 1663 | 180 |
| 652 | 20230704 | 090100 | 19298315 | 1667 | 1675 | 1675 | 1667 | 543 |
| 653 | 20230704 | 090000 | 18389134 | 1667 | 1675 | 1675 | 1667 | 10984 |