32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 3 | 20230901 | 195500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230901 | 195400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230901 | 195300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230901 | 195200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230901 | 195100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230901 | 195000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230901 | 194900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230901 | 194800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230901 | 194700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230901 | 194600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230901 | 194500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230901 | 194400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230901 | 194300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230901 | 194200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230901 | 194100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230901 | 194000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230901 | 193900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230901 | 193800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230901 | 193700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230901 | 193600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230901 | 193500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230901 | 193400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230901 | 193300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230901 | 193200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230901 | 193100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230901 | 193000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230901 | 192900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230901 | 192800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230901 | 192700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230901 | 192600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 33 | 20230901 | 192500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230901 | 192400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230901 | 192300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230901 | 192200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230901 | 192100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230901 | 192000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230901 | 191900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230901 | 191800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230901 | 191700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230901 | 191600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230901 | 191500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230901 | 191400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230901 | 191300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230901 | 191200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230901 | 191100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230901 | 191000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230901 | 190900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230901 | 190800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230901 | 190700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230901 | 190600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230901 | 190500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230901 | 190400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230901 | 190300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230901 | 190200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230901 | 190100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230901 | 190000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230901 | 185900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230901 | 185800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230901 | 185700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230901 | 185600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 63 | 20230901 | 185500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230901 | 185400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230901 | 185300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230901 | 185200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230901 | 185100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230901 | 185000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230901 | 184900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230901 | 184800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230901 | 184700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230901 | 184600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230901 | 184500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230901 | 184400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230901 | 184300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230901 | 184200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230901 | 184100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230901 | 184000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230901 | 183900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230901 | 183800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230901 | 183700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230901 | 183600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230901 | 183500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230901 | 183400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230901 | 183300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230901 | 183200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230901 | 183100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230901 | 183000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230901 | 182900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230901 | 182800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230901 | 182700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230901 | 182600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 93 | 20230901 | 182500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230901 | 182400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230901 | 182300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230901 | 182200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230901 | 182100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230901 | 182000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230901 | 181900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230901 | 181800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230901 | 181700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230901 | 181600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230901 | 181500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230901 | 181400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230901 | 181300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230901 | 181200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230901 | 181100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230901 | 181000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230901 | 180900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230901 | 180800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230901 | 180700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230901 | 180600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230901 | 180500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230901 | 180400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230901 | 180300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230901 | 180200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230901 | 180100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230901 | 180000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230901 | 175900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230901 | 175800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230901 | 175700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230901 | 175600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 123 | 20230901 | 175500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230901 | 175400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230901 | 175300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230901 | 175200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230901 | 175100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230901 | 175000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230901 | 174900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230901 | 174800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230901 | 174700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230901 | 174600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230901 | 174500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230901 | 174400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230901 | 174300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230901 | 174200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230901 | 174100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230901 | 174000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230901 | 173900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230901 | 173800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230901 | 173700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230901 | 173600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230901 | 173500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230901 | 173400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230901 | 173300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230901 | 173200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230901 | 173100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230901 | 173000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230901 | 172900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230901 | 172800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230901 | 172700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230901 | 172600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 153 | 20230901 | 172500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230901 | 172400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230901 | 172300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230901 | 172200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230901 | 172100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230901 | 172000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230901 | 171900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230901 | 171800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230901 | 171700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230901 | 171600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230901 | 171500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230901 | 171400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230901 | 171300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230901 | 171200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230901 | 171100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230901 | 171000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230901 | 170900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230901 | 170800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230901 | 170700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230901 | 170600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230901 | 170500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230901 | 170400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230901 | 170300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230901 | 170200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230901 | 170100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230901 | 170000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230901 | 165900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230901 | 165800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230901 | 165700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230901 | 165600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 183 | 20230901 | 165500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230901 | 165400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230901 | 165300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230901 | 165200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230901 | 165100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230901 | 165000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230901 | 164900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230901 | 164800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230901 | 164700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230901 | 164600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230901 | 164500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230901 | 164400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230901 | 164300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230901 | 164200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230901 | 164100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230901 | 164000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230901 | 163900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230901 | 163800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230901 | 163700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230901 | 163600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230901 | 163500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230901 | 163400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230901 | 163300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230901 | 163200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230901 | 163100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230901 | 163000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230901 | 162900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230901 | 162800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230901 | 162700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230901 | 162600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 213 | 20230901 | 162500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230901 | 162400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230901 | 162300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230901 | 162200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230901 | 162100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230901 | 162000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230901 | 161900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230901 | 161800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230901 | 161700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230901 | 161600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230901 | 161500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230901 | 161400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230901 | 161300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230901 | 161200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230901 | 161100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230901 | 161000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230901 | 160900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230901 | 160800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230901 | 160700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230901 | 160600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230901 | 160500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230901 | 160400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230901 | 160300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230901 | 160200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230901 | 160100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230901 | 160000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230901 | 155900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230901 | 155800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230901 | 155700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20230901 | 155600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 243 | 20230901 | 155500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20230901 | 155400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20230901 | 155300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20230901 | 155200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20230901 | 155100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20230901 | 155000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20230901 | 154900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20230901 | 154800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20230901 | 154700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20230901 | 154600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20230901 | 154500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20230901 | 154400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20230901 | 154300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20230901 | 154200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20230901 | 154100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20230901 | 154000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20230901 | 153900 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20230901 | 153800 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20230901 | 153700 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20230901 | 153600 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20230901 | 153500 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20230901 | 153400 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20230901 | 153300 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20230901 | 153200 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20230901 | 153100 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20230901 | 153000 | 3736637905 | 3055 | 3055 | 3055 | 3055 | 104278 |
| 269 | 20230901 | 152900 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20230901 | 152800 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20230901 | 152700 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20230901 | 152600 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 273 | 20230901 | 152500 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20230901 | 152400 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20230901 | 152300 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20230901 | 152200 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20230901 | 152100 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20230901 | 152000 | 3418068615 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20230901 | 151900 | 3418068615 | 3070 | 3060 | 3070 | 3060 | 4981 |
| 280 | 20230901 | 151800 | 3402813565 | 3065 | 3065 | 3070 | 3065 | 1913 |
| 281 | 20230901 | 151700 | 3396949315 | 3065 | 3065 | 3070 | 3065 | 1600 |
| 282 | 20230901 | 151600 | 3392044215 | 3065 | 3065 | 3065 | 3065 | 1025 |
| 283 | 20230901 | 151500 | 3388902590 | 3060 | 3065 | 3065 | 3060 | 5531 |
| 284 | 20230901 | 151400 | 3371967150 | 3065 | 3065 | 3065 | 3060 | 7402 |
| 285 | 20230901 | 151300 | 3349316485 | 3060 | 3065 | 3065 | 3060 | 7870 |
| 286 | 20230901 | 151200 | 3325231245 | 3065 | 3065 | 3065 | 3065 | 1562 |
| 287 | 20230901 | 151100 | 3320443715 | 3065 | 3060 | 3065 | 3060 | 5109 |
| 288 | 20230901 | 151000 | 3304808610 | 3060 | 3065 | 3065 | 3060 | 1452 |
| 289 | 20230901 | 150900 | 3300359305 | 3065 | 3070 | 3070 | 3065 | 1969 |
| 290 | 20230901 | 150800 | 3294323195 | 3070 | 3065 | 3070 | 3065 | 1338 |
| 291 | 20230901 | 150700 | 3290222215 | 3065 | 3070 | 3070 | 3065 | 1386 |
| 292 | 20230901 | 150600 | 3285973445 | 3070 | 3075 | 3075 | 3070 | 557 |
| 293 | 20230901 | 150500 | 3284263320 | 3075 | 3065 | 3075 | 3065 | 2017 |
| 294 | 20230901 | 150400 | 3278081055 | 3065 | 3065 | 3065 | 3065 | 14131 |
| 295 | 20230901 | 150300 | 3234769540 | 3065 | 3070 | 3070 | 3065 | 4778 |
| 296 | 20230901 | 150200 | 3220121230 | 3075 | 3070 | 3075 | 3070 | 1185 |
| 297 | 20230901 | 150100 | 3216483250 | 3070 | 3070 | 3070 | 3065 | 7896 |
| 298 | 20230901 | 150000 | 3192247970 | 3070 | 3075 | 3075 | 3070 | 2440 |
| 299 | 20230901 | 145900 | 3184757095 | 3075 | 3070 | 3075 | 3070 | 9219 |
| 300 | 20230901 | 145800 | 3156454720 | 3075 | 3070 | 3075 | 3070 | 1527 |
| 301 | 20230901 | 145700 | 3151766240 | 3075 | 3075 | 3075 | 3075 | 270 |
| 302 | 20230901 | 145600 | 3150935990 | 3075 | 3075 | 3075 | 3075 | 310 |
| 303 | 20230901 | 145500 | 3149982740 | 3075 | 3075 | 3075 | 3075 | 851 |
| 304 | 20230901 | 145400 | 3147365915 | 3075 | 3075 | 3075 | 3070 | 2479 |
| 305 | 20230901 | 145300 | 3139754490 | 3075 | 3070 | 3075 | 3070 | 3039 |
| 306 | 20230901 | 145200 | 3130409690 | 3075 | 3075 | 3075 | 3075 | 27 |
| 307 | 20230901 | 145100 | 3130326665 | 3070 | 3075 | 3075 | 3070 | 19204 |
| 308 | 20230901 | 145000 | 3071332920 | 3075 | 3075 | 3075 | 3075 | 0 |
| 309 | 20230901 | 144900 | 3071332920 | 3075 | 3075 | 3075 | 3075 | 0 |
| 310 | 20230901 | 144800 | 3071332920 | 3075 | 3080 | 3080 | 3075 | 2846 |
| 311 | 20230901 | 144700 | 3062581080 | 3075 | 3080 | 3080 | 3075 | 168 |
| 312 | 20230901 | 144600 | 3062064390 | 3075 | 3080 | 3080 | 3075 | 4052 |
| 313 | 20230901 | 144500 | 3049584285 | 3080 | 3080 | 3080 | 3080 | 497 |
| 314 | 20230901 | 144400 | 3048053525 | 3080 | 3080 | 3080 | 3075 | 1536 |
| 315 | 20230901 | 144300 | 3043328940 | 3080 | 3080 | 3080 | 3080 | 223 |
| 316 | 20230901 | 144200 | 3042642100 | 3075 | 3075 | 3075 | 3075 | 71 |
| 317 | 20230901 | 144100 | 3042423775 | 3075 | 3080 | 3080 | 3075 | 105 |
| 318 | 20230901 | 144000 | 3042100875 | 3080 | 3085 | 3085 | 3080 | 1040 |
| 319 | 20230901 | 143900 | 3038897625 | 3075 | 3075 | 3075 | 3075 | 50 |
| 320 | 20230901 | 143800 | 3038743875 | 3085 | 3080 | 3085 | 3080 | 164 |
| 321 | 20230901 | 143700 | 3038238750 | 3080 | 3080 | 3080 | 3075 | 3576 |
| 322 | 20230901 | 143600 | 3027228040 | 3085 | 3085 | 3085 | 3085 | 50 |
| 323 | 20230901 | 143500 | 3027073790 | 3080 | 3080 | 3080 | 3080 | 652 |
| 324 | 20230901 | 143400 | 3025065630 | 3080 | 3075 | 3080 | 3075 | 236 |
| 325 | 20230901 | 143300 | 3024339780 | 3075 | 3075 | 3075 | 3075 | 4445 |
| 326 | 20230901 | 143200 | 3010671405 | 3080 | 3080 | 3080 | 3080 | 120 |
| 327 | 20230901 | 143100 | 3010301805 | 3080 | 3075 | 3080 | 3070 | 4486 |
| 328 | 20230901 | 143000 | 2996503375 | 3075 | 3075 | 3075 | 3075 | 60 |
| 329 | 20230901 | 142900 | 2996318875 | 3075 | 3075 | 3075 | 3075 | 1305 |
| 330 | 20230901 | 142800 | 2992306000 | 3075 | 3075 | 3080 | 3075 | 492 |
| 331 | 20230901 | 142700 | 2990793095 | 3075 | 3075 | 3075 | 3075 | 220 |
| 332 | 20230901 | 142600 | 2990116595 | 3075 | 3075 | 3075 | 3075 | 4400 |
| 333 | 20230901 | 142500 | 2976586595 | 3080 | 3080 | 3080 | 3080 | 248 |
| 334 | 20230901 | 142400 | 2975822755 | 3080 | 3080 | 3080 | 3080 | 1092 |
| 335 | 20230901 | 142300 | 2972459395 | 3080 | 3080 | 3080 | 3080 | 405 |
| 336 | 20230901 | 142200 | 2971211995 | 3080 | 3075 | 3080 | 3075 | 1719 |
| 337 | 20230901 | 142100 | 2965925825 | 3075 | 3075 | 3075 | 3075 | 100 |
| 338 | 20230901 | 142000 | 2965618325 | 3080 | 3080 | 3080 | 3080 | 2192 |
| 339 | 20230901 | 141900 | 2958866965 | 3085 | 3080 | 3085 | 3075 | 3987 |
| 340 | 20230901 | 141800 | 2946586145 | 3080 | 3075 | 3080 | 3075 | 802 |
| 341 | 20230901 | 141700 | 2944118985 | 3080 | 3085 | 3085 | 3080 | 1926 |
| 342 | 20230901 | 141600 | 2938186355 | 3085 | 3085 | 3085 | 3085 | 2 |
| 343 | 20230901 | 141500 | 2938180185 | 3080 | 3085 | 3085 | 3075 | 23287 |
| 344 | 20230901 | 141400 | 2866503385 | 3085 | 3085 | 3085 | 3085 | 0 |
| 345 | 20230901 | 141300 | 2866503385 | 3085 | 3080 | 3085 | 3080 | 622 |
| 346 | 20230901 | 141200 | 2864587620 | 3080 | 3085 | 3085 | 3080 | 2470 |
| 347 | 20230901 | 141100 | 2856979420 | 3085 | 3085 | 3085 | 3085 | 20 |
| 348 | 20230901 | 141000 | 2856917720 | 3085 | 3085 | 3085 | 3085 | 413 |
| 349 | 20230901 | 140900 | 2855643615 | 3085 | 3085 | 3085 | 3085 | 1609 |
| 350 | 20230901 | 140800 | 2850679850 | 3085 | 3080 | 3085 | 3080 | 801 |
| 351 | 20230901 | 140700 | 2848208770 | 3080 | 3085 | 3085 | 3080 | 5690 |
| 352 | 20230901 | 140600 | 2830681045 | 3085 | 3090 | 3090 | 3085 | 2478 |
| 353 | 20230901 | 140500 | 2823036385 | 3090 | 3090 | 3090 | 3085 | 432 |
| 354 | 20230901 | 140400 | 2821702665 | 3085 | 3085 | 3085 | 3085 | 10 |
| 355 | 20230901 | 140300 | 2821671815 | 3085 | 3085 | 3090 | 3085 | 8428 |
| 356 | 20230901 | 140200 | 2795671420 | 3080 | 3080 | 3080 | 3080 | 1002 |
| 357 | 20230901 | 140100 | 2792585260 | 3080 | 3085 | 3085 | 3080 | 460 |
| 358 | 20230901 | 140000 | 2791168410 | 3080 | 3080 | 3080 | 3080 | 1005 |
| 359 | 20230901 | 135900 | 2788073010 | 3075 | 3080 | 3080 | 3075 | 4116 |
| 360 | 20230901 | 135800 | 2775408290 | 3085 | 3085 | 3085 | 3085 | 59 |
| 361 | 20230901 | 135700 | 2775226275 | 3085 | 3085 | 3085 | 3080 | 527 |
| 362 | 20230901 | 135600 | 2773600505 | 3085 | 3080 | 3085 | 3080 | 13883 |
| 363 | 20230901 | 135500 | 2730776930 | 3080 | 3080 | 3080 | 3080 | 1006 |
| 364 | 20230901 | 135400 | 2727678450 | 3075 | 3075 | 3080 | 3075 | 5624 |
| 365 | 20230901 | 135300 | 2710384050 | 3075 | 3075 | 3075 | 3075 | 301 |
| 366 | 20230901 | 135200 | 2709458475 | 3075 | 3080 | 3080 | 3075 | 778 |
| 367 | 20230901 | 135100 | 2707063625 | 3075 | 3080 | 3080 | 3075 | 78 |
| 368 | 20230901 | 135000 | 2706823675 | 3080 | 3075 | 3080 | 3075 | 4236 |
| 369 | 20230901 | 134900 | 2693777320 | 3080 | 3085 | 3085 | 3080 | 5044 |
| 370 | 20230901 | 134800 | 2678241750 | 3080 | 3080 | 3080 | 3080 | 830 |
| 371 | 20230901 | 134700 | 2675685350 | 3085 | 3085 | 3085 | 3085 | 100 |
| 372 | 20230901 | 134600 | 2675376850 | 3085 | 3085 | 3085 | 3085 | 200 |
| 373 | 20230901 | 134500 | 2674759850 | 3085 | 3085 | 3085 | 3085 | 5 |
| 374 | 20230901 | 134400 | 2674744425 | 3080 | 3075 | 3080 | 3075 | 652 |
| 375 | 20230901 | 134300 | 2672736560 | 3075 | 3075 | 3075 | 3075 | 111 |
| 376 | 20230901 | 134200 | 2672395235 | 3075 | 3080 | 3080 | 3075 | 4340 |
| 377 | 20230901 | 134100 | 2659030880 | 3075 | 3075 | 3080 | 3075 | 4244 |
| 378 | 20230901 | 134000 | 2645980070 | 3075 | 3080 | 3080 | 3075 | 603 |
| 379 | 20230901 | 133900 | 2644122835 | 3080 | 3075 | 3080 | 3075 | 327 |
| 380 | 20230901 | 133800 | 2643115780 | 3075 | 3075 | 3080 | 3070 | 1715 |
| 381 | 20230901 | 133700 | 2637834680 | 3075 | 3070 | 3075 | 3070 | 4426 |
| 382 | 20230901 | 133600 | 2624224780 | 3070 | 3070 | 3070 | 3070 | 4855 |
| 383 | 20230901 | 133500 | 2609319930 | 3075 | 3075 | 3075 | 3075 | 6 |
| 384 | 20230901 | 133400 | 2609301480 | 3070 | 3070 | 3070 | 3070 | 5818 |
| 385 | 20230901 | 133300 | 2591440220 | 3075 | 3075 | 3075 | 3070 | 250 |
| 386 | 20230901 | 133200 | 2590671670 | 3065 | 3070 | 3070 | 3065 | 157 |
| 387 | 20230901 | 133100 | 2590190445 | 3075 | 3070 | 3075 | 3070 | 2 |
| 388 | 20230901 | 133000 | 2590184300 | 3065 | 3065 | 3065 | 3065 | 111 |
| 389 | 20230901 | 132900 | 2589844085 | 3065 | 3070 | 3070 | 3065 | 4360 |
| 390 | 20230901 | 132800 | 2576470385 | 3070 | 3070 | 3070 | 3070 | 15 |
| 391 | 20230901 | 132700 | 2576424335 | 3065 | 3065 | 3065 | 3065 | 1134 |
| 392 | 20230901 | 132600 | 2572948625 | 3070 | 3065 | 3070 | 3065 | 579 |
| 393 | 20230901 | 132500 | 2571171850 | 3070 | 3070 | 3070 | 3065 | 259 |
| 394 | 20230901 | 132400 | 2570376725 | 3070 | 3070 | 3070 | 3065 | 1530 |
| 395 | 20230901 | 132300 | 2565680000 | 3070 | 3070 | 3070 | 3070 | 93 |
| 396 | 20230901 | 132200 | 2565394490 | 3070 | 3065 | 3070 | 3065 | 1230 |
| 397 | 20230901 | 132100 | 2561620890 | 3065 | 3070 | 3070 | 3065 | 6 |
| 398 | 20230901 | 132000 | 2561602475 | 3070 | 3070 | 3070 | 3070 | 50 |
| 399 | 20230901 | 131900 | 2561448975 | 3070 | 3065 | 3070 | 3065 | 4436 |
| 400 | 20230901 | 131800 | 2547852500 | 3070 | 3070 | 3070 | 3070 | 929 |
| 401 | 20230901 | 131700 | 2545000470 | 3070 | 3075 | 3075 | 3070 | 394 |
| 402 | 20230901 | 131600 | 2543790885 | 3070 | 3070 | 3070 | 3070 | 189 |
| 403 | 20230901 | 131500 | 2543210655 | 3070 | 3070 | 3070 | 3070 | 1 |
| 404 | 20230901 | 131400 | 2543207585 | 3070 | 3070 | 3070 | 3065 | 12587 |
| 405 | 20230901 | 131300 | 2504610515 | 3070 | 3070 | 3070 | 3070 | 1697 |
| 406 | 20230901 | 131200 | 2499400725 | 3075 | 3075 | 3075 | 3070 | 47 |
| 407 | 20230901 | 131100 | 2499256425 | 3075 | 3075 | 3075 | 3075 | 1777 |
| 408 | 20230901 | 131000 | 2493792150 | 3070 | 3075 | 3075 | 3070 | 81 |
| 409 | 20230901 | 130900 | 2493543475 | 3075 | 3075 | 3075 | 3075 | 0 |
| 410 | 20230901 | 130800 | 2493543475 | 3075 | 3075 | 3075 | 3075 | 1 |
| 411 | 20230901 | 130700 | 2493540400 | 3065 | 3075 | 3075 | 3065 | 16625 |
| 412 | 20230901 | 130600 | 2442502395 | 3070 | 3070 | 3080 | 3070 | 92 |
| 413 | 20230901 | 130500 | 2442219695 | 3070 | 3075 | 3075 | 3070 | 2863 |
| 414 | 20230901 | 130400 | 2433429305 | 3075 | 3070 | 3075 | 3070 | 727 |
| 415 | 20230901 | 130300 | 2431195970 | 3075 | 3070 | 3075 | 3070 | 452 |
| 416 | 20230901 | 130200 | 2429808315 | 3075 | 3080 | 3080 | 3075 | 221 |
| 417 | 20230901 | 130100 | 2429128735 | 3080 | 3080 | 3080 | 3075 | 5451 |
| 418 | 20230901 | 130000 | 2412365770 | 3075 | 3080 | 3080 | 3075 | 2 |
| 419 | 20230901 | 125900 | 2412359615 | 3080 | 3080 | 3080 | 3080 | 122 |
| 420 | 20230901 | 125800 | 2411983855 | 3075 | 3080 | 3080 | 3075 | 1376 |
| 421 | 20230901 | 125700 | 2407752325 | 3080 | 3080 | 3080 | 3080 | 57 |
| 422 | 20230901 | 125600 | 2407576765 | 3080 | 3080 | 3080 | 3080 | 120 |
| 423 | 20230901 | 125500 | 2407207165 | 3080 | 3075 | 3080 | 3075 | 573 |
| 424 | 20230901 | 125400 | 2405445175 | 3075 | 3075 | 3080 | 3075 | 2205 |
| 425 | 20230901 | 125300 | 2398664785 | 3080 | 3080 | 3080 | 3075 | 3385 |
| 426 | 20230901 | 125200 | 2388244630 | 3080 | 3080 | 3080 | 3080 | 3 |
| 427 | 20230901 | 125100 | 2388235390 | 3080 | 3085 | 3085 | 3080 | 2831 |
| 428 | 20230901 | 125000 | 2379515260 | 3085 | 3080 | 3085 | 3080 | 3318 |
| 429 | 20230901 | 124900 | 2369279375 | 3085 | 3080 | 3085 | 3080 | 624 |
| 430 | 20230901 | 124800 | 2367357220 | 3080 | 3080 | 3080 | 3080 | 1998 |
| 431 | 20230901 | 124700 | 2361203380 | 3080 | 3080 | 3080 | 3075 | 356 |
| 432 | 20230901 | 124600 | 2360106975 | 3080 | 3080 | 3080 | 3075 | 6093 |
| 433 | 20230901 | 124500 | 2341370955 | 3075 | 3080 | 3080 | 3075 | 837 |
| 434 | 20230901 | 124400 | 2338793935 | 3080 | 3075 | 3080 | 3075 | 110 |
| 435 | 20230901 | 124300 | 2338455635 | 3080 | 3080 | 3080 | 3080 | 2206 |
| 436 | 20230901 | 124200 | 2331661155 | 3080 | 3075 | 3080 | 3075 | 417 |
| 437 | 20230901 | 124100 | 2330377700 | 3080 | 3075 | 3080 | 3075 | 50 |
| 438 | 20230901 | 124000 | 2330223900 | 3075 | 3080 | 3080 | 3075 | 79 |
| 439 | 20230901 | 123900 | 2329980730 | 3080 | 3080 | 3080 | 3080 | 79 |
| 440 | 20230901 | 123800 | 2329737410 | 3075 | 3080 | 3080 | 3075 | 151 |
| 441 | 20230901 | 123700 | 2329272540 | 3075 | 3080 | 3080 | 3075 | 624 |
| 442 | 20230901 | 123600 | 2327353690 | 3080 | 3080 | 3080 | 3080 | 293 |
| 443 | 20230901 | 123500 | 2326451250 | 3080 | 3080 | 3080 | 3080 | 1436 |
| 444 | 20230901 | 123400 | 2322028370 | 3085 | 3085 | 3085 | 3085 | 18 |
| 445 | 20230901 | 123300 | 2321972840 | 3085 | 3080 | 3085 | 3075 | 5780 |
| 446 | 20230901 | 123200 | 2304182125 | 3085 | 3085 | 3085 | 3085 | 10 |
| 447 | 20230901 | 123100 | 2304151275 | 3085 | 3080 | 3085 | 3080 | 7521 |
| 448 | 20230901 | 123000 | 2280984090 | 3080 | 3080 | 3085 | 3080 | 3966 |
| 449 | 20230901 | 122900 | 2268768460 | 3085 | 3085 | 3085 | 3085 | 310 |
| 450 | 20230901 | 122800 | 2267812110 | 3080 | 3080 | 3080 | 3080 | 647 |
| 451 | 20230901 | 122700 | 2265819350 | 3085 | 3085 | 3085 | 3085 | 2301 |
| 452 | 20230901 | 122600 | 2258720765 | 3085 | 3085 | 3085 | 3085 | 0 |
| 453 | 20230901 | 122500 | 2258720765 | 3085 | 3085 | 3085 | 3085 | 10 |
| 454 | 20230901 | 122400 | 2258689915 | 3085 | 3085 | 3085 | 3085 | 552 |
| 455 | 20230901 | 122300 | 2256986995 | 3085 | 3080 | 3085 | 3080 | 1551 |
| 456 | 20230901 | 122200 | 2252208845 | 3080 | 3080 | 3080 | 3080 | 3062 |
| 457 | 20230901 | 122100 | 2242777885 | 3080 | 3085 | 3085 | 3080 | 2145 |
| 458 | 20230901 | 122000 | 2236161085 | 3085 | 3085 | 3085 | 3085 | 2624 |
| 459 | 20230901 | 121900 | 2228066045 | 3080 | 3080 | 3080 | 3080 | 10 |
| 460 | 20230901 | 121800 | 2228035245 | 3080 | 3080 | 3085 | 3080 | 2608 |
| 461 | 20230901 | 121700 | 2219997605 | 3080 | 3080 | 3080 | 3080 | 2652 |
| 462 | 20230901 | 121600 | 2211829445 | 3080 | 3080 | 3080 | 3080 | 1 |
| 463 | 20230901 | 121500 | 2211826365 | 3085 | 3085 | 3085 | 3080 | 1602 |
| 464 | 20230901 | 121400 | 2206885200 | 3085 | 3080 | 3085 | 3080 | 1915 |
| 465 | 20230901 | 121300 | 2200986805 | 3080 | 3080 | 3085 | 3080 | 4420 |
| 466 | 20230901 | 121200 | 2187372955 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 467 | 20230901 | 121100 | 2181212955 | 3080 | 3080 | 3080 | 3080 | 1584 |
| 468 | 20230901 | 121000 | 2176334235 | 3080 | 3080 | 3080 | 3080 | 194 |
| 469 | 20230901 | 120900 | 2175736715 | 3080 | 3080 | 3080 | 3080 | 100 |
| 470 | 20230901 | 120800 | 2175428715 | 3080 | 3085 | 3085 | 3080 | 209 |
| 471 | 20230901 | 120700 | 2174783955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 472 | 20230901 | 120600 | 2174783955 | 3085 | 3085 | 3085 | 3085 | 0 |
| 473 | 20230901 | 120500 | 2174783955 | 3085 | 3085 | 3085 | 3085 | 115 |
| 474 | 20230901 | 120400 | 2174429180 | 3085 | 3085 | 3085 | 3085 | 5 |
| 475 | 20230901 | 120300 | 2174413755 | 3080 | 3080 | 3080 | 3080 | 0 |
| 476 | 20230901 | 120200 | 2174413755 | 3080 | 3080 | 3080 | 3080 | 207 |
| 477 | 20230901 | 120100 | 2173776195 | 3080 | 3080 | 3080 | 3080 | 145 |
| 478 | 20230901 | 120000 | 2173329595 | 3080 | 3080 | 3080 | 3080 | 100 |
| 479 | 20230901 | 115900 | 2173021595 | 3085 | 3080 | 3085 | 3080 | 112 |
| 480 | 20230901 | 115800 | 2172676100 | 3080 | 3080 | 3080 | 3080 | 80 |
| 481 | 20230901 | 115700 | 2172429700 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 482 | 20230901 | 115600 | 2169349700 | 3080 | 3085 | 3085 | 3080 | 1619 |
| 483 | 20230901 | 115500 | 2164357680 | 3080 | 3085 | 3085 | 3080 | 1050 |
| 484 | 20230901 | 115400 | 2161123430 | 3080 | 3080 | 3080 | 3080 | 0 |
| 485 | 20230901 | 115300 | 2161123430 | 3080 | 3085 | 3085 | 3080 | 507 |
| 486 | 20230901 | 115200 | 2159561835 | 3085 | 3080 | 3085 | 3080 | 4642 |
| 487 | 20230901 | 115100 | 2145263265 | 3080 | 3080 | 3080 | 3080 | 327 |
| 488 | 20230901 | 115000 | 2144256105 | 3080 | 3080 | 3080 | 3080 | 86 |
| 489 | 20230901 | 114900 | 2143991225 | 3080 | 3075 | 3080 | 3075 | 9341 |
| 490 | 20230901 | 114800 | 2115226640 | 3080 | 3080 | 3080 | 3080 | 147 |
| 491 | 20230901 | 114700 | 2114773880 | 3080 | 3075 | 3080 | 3075 | 52 |
| 492 | 20230901 | 114600 | 2114613725 | 3075 | 3075 | 3075 | 3075 | 233 |
| 493 | 20230901 | 114500 | 2113897250 | 3075 | 3075 | 3075 | 3075 | 552 |
| 494 | 20230901 | 114400 | 2112199850 | 3075 | 3075 | 3075 | 3075 | 1182 |
| 495 | 20230901 | 114300 | 2108565200 | 3075 | 3075 | 3075 | 3075 | 393 |
| 496 | 20230901 | 114200 | 2107356725 | 3075 | 3080 | 3080 | 3075 | 205 |
| 497 | 20230901 | 114100 | 2106726075 | 3080 | 3080 | 3080 | 3080 | 6571 |
| 498 | 20230901 | 114000 | 2086487395 | 3085 | 3085 | 3085 | 3085 | 83 |
| 499 | 20230901 | 113900 | 2086231340 | 3085 | 3085 | 3085 | 3085 | 329 |
| 500 | 20230901 | 113800 | 2085216375 | 3080 | 3080 | 3080 | 3080 | 694 |
| 501 | 20230901 | 113700 | 2083078855 | 3085 | 3085 | 3085 | 3085 | 300 |
| 502 | 20230901 | 113600 | 2082153355 | 3085 | 3085 | 3085 | 3085 | 83 |
| 503 | 20230901 | 113500 | 2081897300 | 3085 | 3085 | 3085 | 3085 | 600 |
| 504 | 20230901 | 113400 | 2080046300 | 3085 | 3080 | 3085 | 3080 | 629 |
| 505 | 20230901 | 113300 | 2078106720 | 3080 | 3080 | 3080 | 3080 | 12352 |
| 506 | 20230901 | 113200 | 2040062560 | 3080 | 3080 | 3085 | 3080 | 1371 |
| 507 | 20230901 | 113100 | 2035839875 | 3080 | 3080 | 3080 | 3080 | 10 |
| 508 | 20230901 | 113000 | 2035809075 | 3085 | 3085 | 3085 | 3085 | 3 |
| 509 | 20230901 | 112900 | 2035799820 | 3085 | 3080 | 3085 | 3080 | 148 |
| 510 | 20230901 | 112800 | 2035343875 | 3085 | 3085 | 3085 | 3080 | 222 |
| 511 | 20230901 | 112700 | 2034659540 | 3080 | 3080 | 3080 | 3080 | 10 |
| 512 | 20230901 | 112600 | 2034628740 | 3080 | 3080 | 3080 | 3080 | 915 |
| 513 | 20230901 | 112500 | 2031810540 | 3080 | 3080 | 3080 | 3080 | 1305 |
| 514 | 20230901 | 112400 | 2027791140 | 3080 | 3085 | 3085 | 3080 | 194 |
| 515 | 20230901 | 112300 | 2027193150 | 3085 | 3090 | 3090 | 3080 | 2117 |
| 516 | 20230901 | 112200 | 2020660880 | 3085 | 3085 | 3090 | 3080 | 16080 |
| 517 | 20230901 | 112100 | 1971128980 | 3085 | 3085 | 3085 | 3085 | 2079 |
| 518 | 20230901 | 112000 | 1964715265 | 3085 | 3080 | 3085 | 3080 | 312 |
| 519 | 20230901 | 111900 | 1963752845 | 3080 | 3080 | 3080 | 3080 | 262 |
| 520 | 20230901 | 111800 | 1962945885 | 3080 | 3080 | 3085 | 3075 | 5008 |
| 521 | 20230901 | 111700 | 1947546175 | 3085 | 3085 | 3085 | 3085 | 100 |
| 522 | 20230901 | 111600 | 1947237675 | 3085 | 3080 | 3085 | 3075 | 4098 |
| 523 | 20230901 | 111500 | 1934632375 | 3080 | 3080 | 3080 | 3075 | 2533 |
| 524 | 20230901 | 111400 | 1926831015 | 3080 | 3080 | 3080 | 3075 | 844 |
| 525 | 20230901 | 111300 | 1924235515 | 3080 | 3075 | 3080 | 3070 | 1385 |
| 526 | 20230901 | 111200 | 1919977300 | 3075 | 3080 | 3080 | 3075 | 10 |
| 527 | 20230901 | 111100 | 1919946545 | 3080 | 3080 | 3080 | 3075 | 767 |
| 528 | 20230901 | 111000 | 1917587885 | 3080 | 3075 | 3080 | 3070 | 3935 |
| 529 | 20230901 | 110900 | 1905492280 | 3075 | 3075 | 3075 | 3075 | 4100 |
| 530 | 20230901 | 110800 | 1892884780 | 3080 | 3080 | 3080 | 3080 | 615 |
| 531 | 20230901 | 110700 | 1890990580 | 3080 | 3080 | 3080 | 3080 | 0 |
| 532 | 20230901 | 110600 | 1890990580 | 3080 | 3080 | 3080 | 3080 | 0 |
| 533 | 20230901 | 110500 | 1890990580 | 3080 | 3080 | 3080 | 3075 | 7276 |
| 534 | 20230901 | 110400 | 1868612720 | 3080 | 3080 | 3085 | 3080 | 101 |
| 535 | 20230901 | 110300 | 1868301235 | 3075 | 3075 | 3075 | 3075 | 0 |
| 536 | 20230901 | 110200 | 1868301235 | 3075 | 3080 | 3080 | 3075 | 202 |
| 537 | 20230901 | 110100 | 1867680075 | 3080 | 3080 | 3080 | 3080 | 1132 |
| 538 | 20230901 | 110000 | 1864193515 | 3080 | 3080 | 3080 | 3080 | 24 |
| 539 | 20230901 | 105900 | 1864119595 | 3080 | 3085 | 3085 | 3080 | 10468 |
| 540 | 20230901 | 105800 | 1831878030 | 3085 | 3085 | 3085 | 3075 | 3797 |
| 541 | 20230901 | 105700 | 1820193745 | 3075 | 3080 | 3080 | 3075 | 6513 |
| 542 | 20230901 | 105600 | 1800147845 | 3080 | 3085 | 3085 | 3080 | 1038 |
| 543 | 20230901 | 105500 | 1796947115 | 3085 | 3085 | 3085 | 3085 | 51 |
| 544 | 20230901 | 105400 | 1796789780 | 3085 | 3085 | 3085 | 3085 | 885 |
| 545 | 20230901 | 105300 | 1794059555 | 3085 | 3085 | 3085 | 3085 | 500 |
| 546 | 20230901 | 105200 | 1792517055 | 3085 | 3085 | 3090 | 3085 | 598 |
| 547 | 20230901 | 105100 | 1790671845 | 3090 | 3090 | 3090 | 3085 | 215 |
| 548 | 20230901 | 105000 | 1790008400 | 3090 | 3090 | 3090 | 3090 | 50 |
| 549 | 20230901 | 104900 | 1789853900 | 3085 | 3085 | 3085 | 3085 | 66 |
| 550 | 20230901 | 104800 | 1789650290 | 3085 | 3090 | 3090 | 3085 | 5817 |
| 551 | 20230901 | 104700 | 1771702760 | 3090 | 3085 | 3090 | 3085 | 6120 |
| 552 | 20230901 | 104600 | 1752821500 | 3085 | 3085 | 3085 | 3080 | 3927 |
| 553 | 20230901 | 104500 | 1740709835 | 3085 | 3085 | 3085 | 3085 | 213 |
| 554 | 20230901 | 104400 | 1740052730 | 3080 | 3080 | 3080 | 3080 | 90 |
| 555 | 20230901 | 104300 | 1739775530 | 3080 | 3080 | 3080 | 3080 | 5070 |
| 556 | 20230901 | 104200 | 1724159930 | 3085 | 3085 | 3085 | 3085 | 122 |
| 557 | 20230901 | 104100 | 1723783560 | 3085 | 3085 | 3085 | 3080 | 668 |
| 558 | 20230901 | 104000 | 1721724530 | 3080 | 3080 | 3080 | 3080 | 2096 |
| 559 | 20230901 | 103900 | 1715268850 | 3080 | 3080 | 3080 | 3080 | 4850 |
| 560 | 20230901 | 103800 | 1700330850 | 3080 | 3080 | 3080 | 3080 | 277 |
| 561 | 20230901 | 103700 | 1699477690 | 3075 | 3075 | 3075 | 3075 | 6142 |
| 562 | 20230901 | 103600 | 1680591040 | 3075 | 3080 | 3085 | 3075 | 1227 |
| 563 | 20230901 | 103500 | 1676810790 | 3085 | 3085 | 3085 | 3080 | 2388 |
| 564 | 20230901 | 103400 | 1669453810 | 3085 | 3085 | 3085 | 3085 | 3100 |
| 565 | 20230901 | 103300 | 1659890310 | 3085 | 3080 | 3085 | 3075 | 3660 |
| 566 | 20230901 | 103200 | 1648618460 | 3080 | 3080 | 3085 | 3080 | 4293 |
| 567 | 20230901 | 103100 | 1635394395 | 3080 | 3080 | 3080 | 3075 | 5511 |
| 568 | 20230901 | 103000 | 1618420525 | 3075 | 3080 | 3080 | 3070 | 2061 |
| 569 | 20230901 | 102900 | 1612083020 | 3075 | 3075 | 3075 | 3075 | 3555 |
| 570 | 20230901 | 102800 | 1601151395 | 3075 | 3075 | 3075 | 3075 | 0 |
| 571 | 20230901 | 102700 | 1601151395 | 3075 | 3075 | 3075 | 3075 | 2017 |
| 572 | 20230901 | 102600 | 1594949120 | 3075 | 3075 | 3075 | 3075 | 128 |
| 573 | 20230901 | 102500 | 1594555520 | 3075 | 3075 | 3075 | 3075 | 4073 |
| 574 | 20230901 | 102400 | 1582031045 | 3070 | 3070 | 3075 | 3070 | 4968 |
| 575 | 20230901 | 102300 | 1566777535 | 3070 | 3070 | 3075 | 3070 | 1514 |
| 576 | 20230901 | 102200 | 1562129545 | 3070 | 3070 | 3070 | 3070 | 1537 |
| 577 | 20230901 | 102100 | 1557410955 | 3070 | 3065 | 3070 | 3065 | 3028 |
| 578 | 20230901 | 102000 | 1548116385 | 3070 | 3060 | 3070 | 3060 | 1156 |
| 579 | 20230901 | 101900 | 1544574025 | 3060 | 3070 | 3070 | 3060 | 390 |
| 580 | 20230901 | 101800 | 1543379830 | 3060 | 3060 | 3070 | 3060 | 5510 |
| 581 | 20230901 | 101700 | 1526519220 | 3060 | 3060 | 3070 | 3060 | 1573 |
| 582 | 20230901 | 101600 | 1521705315 | 3060 | 3060 | 3060 | 3055 | 2524 |
| 583 | 20230901 | 101500 | 1513982125 | 3060 | 3060 | 3060 | 3060 | 2864 |
| 584 | 20230901 | 101400 | 1505218285 | 3060 | 3070 | 3070 | 3060 | 2130 |
| 585 | 20230901 | 101300 | 1498693590 | 3070 | 3070 | 3070 | 3070 | 1271 |
| 586 | 20230901 | 101200 | 1494791620 | 3070 | 3065 | 3070 | 3065 | 5228 |
| 587 | 20230901 | 101100 | 1478751620 | 3070 | 3060 | 3070 | 3060 | 1909 |
| 588 | 20230901 | 101000 | 1472902605 | 3065 | 3065 | 3065 | 3060 | 3684 |
| 589 | 20230901 | 100900 | 1461613805 | 3065 | 3060 | 3065 | 3060 | 3789 |
| 590 | 20230901 | 100800 | 1450018590 | 3060 | 3060 | 3065 | 3060 | 1086 |
| 591 | 20230901 | 100700 | 1446693130 | 3060 | 3055 | 3060 | 3055 | 324 |
| 592 | 20230901 | 100600 | 1445702160 | 3060 | 3060 | 3060 | 3055 | 12341 |
| 593 | 20230901 | 100500 | 1407938750 | 3055 | 3060 | 3060 | 3055 | 4256 |
| 594 | 20230901 | 100400 | 1394915915 | 3060 | 3065 | 3065 | 3060 | 188 |
| 595 | 20230901 | 100300 | 1394339980 | 3065 | 3060 | 3065 | 3055 | 5364 |
| 596 | 20230901 | 100200 | 1377923205 | 3060 | 3060 | 3060 | 3050 | 9037 |
| 597 | 20230901 | 100100 | 1350311520 | 3060 | 3060 | 3065 | 3055 | 7195 |
| 598 | 20230901 | 100000 | 1328299815 | 3055 | 3060 | 3060 | 3050 | 25436 |
| 599 | 20230901 | 095900 | 1250597680 | 3060 | 3065 | 3065 | 3055 | 34344 |
| 600 | 20230901 | 095800 | 1145548805 | 3065 | 3065 | 3065 | 3060 | 3671 |
| 601 | 20230901 | 095700 | 1134298990 | 3070 | 3070 | 3070 | 3065 | 14745 |
| 602 | 20230901 | 095600 | 1089086775 | 3065 | 3070 | 3070 | 3065 | 6685 |
| 603 | 20230901 | 095500 | 1068564360 | 3070 | 3075 | 3075 | 3070 | 1721 |
| 604 | 20230901 | 095400 | 1063279755 | 3075 | 3080 | 3080 | 3075 | 1023 |
| 605 | 20230901 | 095300 | 1060133870 | 3075 | 3080 | 3080 | 3075 | 188 |
| 606 | 20230901 | 095200 | 1059555660 | 3080 | 3075 | 3080 | 3075 | 1401 |
| 607 | 20230901 | 095100 | 1055247565 | 3075 | 3080 | 3085 | 3075 | 1894 |
| 608 | 20230901 | 095000 | 1049414355 | 3075 | 3080 | 3080 | 3075 | 2413 |
| 609 | 20230901 | 094900 | 1041988230 | 3080 | 3080 | 3080 | 3080 | 316 |
| 610 | 20230901 | 094800 | 1041014950 | 3080 | 3075 | 3080 | 3075 | 1814 |
| 611 | 20230901 | 094700 | 1035428330 | 3075 | 3075 | 3075 | 3075 | 1025 |
| 612 | 20230901 | 094600 | 1032276455 | 3075 | 3075 | 3080 | 3075 | 235 |
| 613 | 20230901 | 094500 | 1031553665 | 3070 | 3075 | 3080 | 3070 | 4561 |
| 614 | 20230901 | 094400 | 1017531025 | 3070 | 3080 | 3080 | 3070 | 6663 |
| 615 | 20230901 | 094300 | 997050160 | 3080 | 3075 | 3085 | 3070 | 3282 |
| 616 | 20230901 | 094200 | 986955560 | 3075 | 3070 | 3075 | 3070 | 1143 |
| 617 | 20230901 | 094100 | 983443955 | 3065 | 3070 | 3070 | 3065 | 991 |
| 618 | 20230901 | 094000 | 980402235 | 3070 | 3070 | 3070 | 3060 | 19708 |
| 619 | 20230901 | 093900 | 920033025 | 3070 | 3070 | 3070 | 3065 | 4433 |
| 620 | 20230901 | 093800 | 906444775 | 3070 | 3065 | 3070 | 3065 | 3718 |
| 621 | 20230901 | 093700 | 895047780 | 3065 | 3065 | 3070 | 3065 | 1127 |
| 622 | 20230901 | 093600 | 891592045 | 3065 | 3065 | 3070 | 3060 | 5895 |
| 623 | 20230901 | 093500 | 873526610 | 3065 | 3065 | 3070 | 3065 | 6967 |
| 624 | 20230901 | 093400 | 852171220 | 3070 | 3075 | 3075 | 3065 | 23755 |
| 625 | 20230901 | 093300 | 779258120 | 3075 | 3075 | 3085 | 3075 | 10594 |
| 626 | 20230901 | 093200 | 746681560 | 3075 | 3085 | 3085 | 3075 | 6761 |
| 627 | 20230901 | 093100 | 725873900 | 3085 | 3085 | 3085 | 3075 | 3598 |
| 628 | 20230901 | 093000 | 714789860 | 3085 | 3080 | 3085 | 3080 | 1857 |
| 629 | 20230901 | 092900 | 709070265 | 3085 | 3080 | 3085 | 3075 | 5433 |
| 630 | 20230901 | 092800 | 692338495 | 3080 | 3080 | 3085 | 3080 | 14016 |
| 631 | 20230901 | 092700 | 649168040 | 3085 | 3080 | 3085 | 3080 | 8462 |
| 632 | 20230901 | 092600 | 623089675 | 3085 | 3090 | 3090 | 3085 | 16015 |
| 633 | 20230901 | 092500 | 573678070 | 3090 | 3090 | 3095 | 3090 | 7596 |
| 634 | 20230901 | 092400 | 550206180 | 3095 | 3095 | 3095 | 3090 | 2014 |
| 635 | 20230901 | 092300 | 543982165 | 3095 | 3095 | 3095 | 3090 | 3427 |
| 636 | 20230901 | 092200 | 533388490 | 3095 | 3095 | 3095 | 3090 | 3530 |
| 637 | 20230901 | 092100 | 522479535 | 3095 | 3090 | 3095 | 3090 | 2266 |
| 638 | 20230901 | 092000 | 515477390 | 3090 | 3090 | 3090 | 3085 | 2022 |
| 639 | 20230901 | 091900 | 509231075 | 3090 | 3090 | 3095 | 3085 | 10786 |
| 640 | 20230901 | 091800 | 475903315 | 3090 | 3095 | 3095 | 3090 | 11301 |
| 641 | 20230901 | 091700 | 440981955 | 3090 | 3090 | 3095 | 3090 | 1822 |
| 642 | 20230901 | 091600 | 435350820 | 3090 | 3090 | 3095 | 3090 | 1185 |
| 643 | 20230901 | 091500 | 431688620 | 3090 | 3090 | 3095 | 3090 | 2373 |
| 644 | 20230901 | 091400 | 424355495 | 3090 | 3100 | 3100 | 3090 | 13461 |
| 645 | 20230901 | 091300 | 382738850 | 3095 | 3100 | 3100 | 3095 | 1010 |
| 646 | 20230901 | 091200 | 379609900 | 3095 | 3100 | 3100 | 3095 | 9552 |
| 647 | 20230901 | 091100 | 350028365 | 3105 | 3110 | 3110 | 3105 | 330 |
| 648 | 20230901 | 091000 | 349003685 | 3100 | 3105 | 3110 | 3100 | 1294 |
| 649 | 20230901 | 090900 | 344984895 | 3110 | 3110 | 3115 | 3110 | 21027 |
| 650 | 20230901 | 090800 | 279554965 | 3105 | 3115 | 3115 | 3105 | 3618 |
| 651 | 20230901 | 090700 | 268303145 | 3115 | 3095 | 3115 | 3095 | 21902 |
| 652 | 20230901 | 090600 | 200246400 | 3100 | 3100 | 3105 | 3095 | 4219 |
| 653 | 20230901 | 090500 | 187167250 | 3100 | 3105 | 3105 | 3100 | 4096 |
| 654 | 20230901 | 090400 | 174466300 | 3105 | 3105 | 3105 | 3100 | 1117 |
| 655 | 20230901 | 090300 | 171000500 | 3105 | 3110 | 3110 | 3100 | 2548 |
| 656 | 20230901 | 090200 | 163078965 | 3110 | 3105 | 3110 | 3100 | 17343 |
| 657 | 20230901 | 090100 | 109238070 | 3100 | 3095 | 3100 | 3090 | 19236 |
| 658 | 20230901 | 090000 | 49685835 | 3095 | 3090 | 3100 | 3090 | 15070 |