33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 3 | 20230906 | 200000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20230906 | 195900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20230906 | 195800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20230906 | 195700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20230906 | 195600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20230906 | 195500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20230906 | 195400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20230906 | 195300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20230906 | 195200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20230906 | 195100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20230906 | 195000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20230906 | 194900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20230906 | 194800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20230906 | 194700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20230906 | 194600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20230906 | 194500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20230906 | 194400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20230906 | 194300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20230906 | 194200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20230906 | 194100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20230906 | 194000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20230906 | 193900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20230906 | 193800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20230906 | 193700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20230906 | 193600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20230906 | 193500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20230906 | 193400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20230906 | 193300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20230906 | 193200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20230906 | 193100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 33 | 20230906 | 193000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20230906 | 192900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20230906 | 192800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20230906 | 192700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20230906 | 192600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20230906 | 192500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20230906 | 192400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20230906 | 192300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20230906 | 192200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20230906 | 192100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20230906 | 192000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20230906 | 191900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20230906 | 191800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20230906 | 191700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20230906 | 191600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20230906 | 191500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20230906 | 191400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20230906 | 191300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20230906 | 191200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20230906 | 191100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20230906 | 191000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20230906 | 190900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20230906 | 190800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20230906 | 190700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20230906 | 190600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20230906 | 190500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20230906 | 190400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20230906 | 190300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20230906 | 190200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20230906 | 190100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 63 | 20230906 | 190000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20230906 | 185900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20230906 | 185800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20230906 | 185700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20230906 | 185600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20230906 | 185500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20230906 | 185400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20230906 | 185300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20230906 | 185200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20230906 | 185100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20230906 | 185000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20230906 | 184900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20230906 | 184800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20230906 | 184700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20230906 | 184600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20230906 | 184500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20230906 | 184400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20230906 | 184300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20230906 | 184200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20230906 | 184100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20230906 | 184000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20230906 | 183900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20230906 | 183800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20230906 | 183700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20230906 | 183600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20230906 | 183500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20230906 | 183400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20230906 | 183300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20230906 | 183200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20230906 | 183100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 93 | 20230906 | 183000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20230906 | 182900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20230906 | 182800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20230906 | 182700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20230906 | 182600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20230906 | 182500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20230906 | 182400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20230906 | 182300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20230906 | 182200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20230906 | 182100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20230906 | 182000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20230906 | 181900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20230906 | 181800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20230906 | 181700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20230906 | 181600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20230906 | 181500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20230906 | 181400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20230906 | 181300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20230906 | 181200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20230906 | 181100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20230906 | 181000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20230906 | 180900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20230906 | 180800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20230906 | 180700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20230906 | 180600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20230906 | 180500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20230906 | 180400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20230906 | 180300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20230906 | 180200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20230906 | 180100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 123 | 20230906 | 180000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20230906 | 175900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20230906 | 175800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20230906 | 175700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20230906 | 175600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20230906 | 175500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20230906 | 175400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20230906 | 175300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20230906 | 175200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20230906 | 175100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20230906 | 175000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20230906 | 174900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20230906 | 174800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20230906 | 174700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20230906 | 174600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20230906 | 174500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20230906 | 174400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20230906 | 174300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20230906 | 174200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20230906 | 174100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20230906 | 174000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20230906 | 173900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20230906 | 173800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20230906 | 173700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20230906 | 173600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20230906 | 173500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20230906 | 173400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20230906 | 173300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20230906 | 173200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20230906 | 173100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 153 | 20230906 | 173000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20230906 | 172900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20230906 | 172800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20230906 | 172700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20230906 | 172600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20230906 | 172500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20230906 | 172400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20230906 | 172300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20230906 | 172200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20230906 | 172100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20230906 | 172000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20230906 | 171900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20230906 | 171800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20230906 | 171700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20230906 | 171600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20230906 | 171500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20230906 | 171400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20230906 | 171300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20230906 | 171200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20230906 | 171100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20230906 | 171000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20230906 | 170900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20230906 | 170800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20230906 | 170700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20230906 | 170600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20230906 | 170500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20230906 | 170400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20230906 | 170300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20230906 | 170200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20230906 | 170100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 183 | 20230906 | 170000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20230906 | 165900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20230906 | 165800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20230906 | 165700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20230906 | 165600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230906 | 165500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230906 | 165400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230906 | 165300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230906 | 165200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230906 | 165100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230906 | 165000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230906 | 164900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230906 | 164800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230906 | 164700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230906 | 164600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20230906 | 164500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20230906 | 164400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20230906 | 164300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20230906 | 164200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20230906 | 164100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20230906 | 164000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20230906 | 163900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20230906 | 163800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20230906 | 163700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20230906 | 163600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20230906 | 163500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20230906 | 163400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20230906 | 163300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20230906 | 163200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20230906 | 163100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 213 | 20230906 | 163000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20230906 | 162900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20230906 | 162800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20230906 | 162700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20230906 | 162600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20230906 | 162500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20230906 | 162400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20230906 | 162300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20230906 | 162200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20230906 | 162100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20230906 | 162000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20230906 | 161900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20230906 | 161800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20230906 | 161700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20230906 | 161600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20230906 | 161500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20230906 | 161400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20230906 | 161300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20230906 | 161200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20230906 | 161100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20230906 | 161000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20230906 | 160900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20230906 | 160800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20230906 | 160700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20230906 | 160600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20230906 | 160500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20230906 | 160400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20230906 | 160300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20230906 | 160200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20230906 | 160100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 243 | 20230906 | 160000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20230906 | 155900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20230906 | 155800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20230906 | 155700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20230906 | 155600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20230906 | 155500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20230906 | 155400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20230906 | 155300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20230906 | 155200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20230906 | 155100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20230906 | 155000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20230906 | 154900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20230906 | 154800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20230906 | 154700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20230906 | 154600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20230906 | 154500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20230906 | 154400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20230906 | 154300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20230906 | 154200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20230906 | 154100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20230906 | 154000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20230906 | 153900 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20230906 | 153800 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20230906 | 153700 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20230906 | 153600 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20230906 | 153500 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20230906 | 153400 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20230906 | 153300 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20230906 | 153200 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20230906 | 153100 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 273 | 20230906 | 153000 | 2453621240 | 2915 | 2915 | 2915 | 2915 | 5830 |
| 274 | 20230906 | 152900 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20230906 | 152800 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20230906 | 152700 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20230906 | 152600 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20230906 | 152500 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20230906 | 152400 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20230906 | 152300 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20230906 | 152200 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20230906 | 152100 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20230906 | 152000 | 2436626790 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20230906 | 151900 | 2436626790 | 2915 | 2930 | 2930 | 2910 | 1734 |
| 285 | 20230906 | 151800 | 2431569825 | 2925 | 2910 | 2935 | 2910 | 18382 |
| 286 | 20230906 | 151700 | 2377982855 | 2910 | 2910 | 2910 | 2910 | 2189 |
| 287 | 20230906 | 151600 | 2371612865 | 2915 | 2910 | 2915 | 2910 | 3783 |
| 288 | 20230906 | 151500 | 2360601255 | 2910 | 2905 | 2910 | 2905 | 2115 |
| 289 | 20230906 | 151400 | 2354457145 | 2905 | 2905 | 2910 | 2905 | 4724 |
| 290 | 20230906 | 151300 | 2340730915 | 2910 | 2910 | 2910 | 2905 | 156 |
| 291 | 20230906 | 151200 | 2340276960 | 2910 | 2905 | 2910 | 2905 | 12732 |
| 292 | 20230906 | 151100 | 2303290215 | 2900 | 2910 | 2910 | 2900 | 14029 |
| 293 | 20230906 | 151000 | 2262601890 | 2910 | 2910 | 2910 | 2905 | 23032 |
| 294 | 20230906 | 150900 | 2195682215 | 2910 | 2905 | 2920 | 2905 | 2860 |
| 295 | 20230906 | 150800 | 2187368600 | 2920 | 2915 | 2920 | 2905 | 17382 |
| 296 | 20230906 | 150700 | 2136827660 | 2920 | 2920 | 2920 | 2915 | 6399 |
| 297 | 20230906 | 150600 | 2118172335 | 2915 | 2920 | 2920 | 2915 | 1576 |
| 298 | 20230906 | 150500 | 2113576695 | 2915 | 2925 | 2925 | 2915 | 447 |
| 299 | 20230906 | 150400 | 2112271320 | 2925 | 2925 | 2925 | 2925 | 69 |
| 300 | 20230906 | 150300 | 2112069495 | 2925 | 2920 | 2925 | 2920 | 2675 |
| 301 | 20230906 | 150200 | 2104247890 | 2920 | 2910 | 2920 | 2910 | 3032 |
| 302 | 20230906 | 150100 | 2095403605 | 2915 | 2915 | 2915 | 2910 | 655 |
| 303 | 20230906 | 150000 | 2093497080 | 2915 | 2910 | 2915 | 2905 | 3954 |
| 304 | 20230906 | 145900 | 2081988275 | 2910 | 2910 | 2915 | 2910 | 14965 |
| 305 | 20230906 | 145800 | 2038440080 | 2910 | 2915 | 2915 | 2910 | 1549 |
| 306 | 20230906 | 145700 | 2033932330 | 2915 | 2920 | 2920 | 2915 | 217 |
| 307 | 20230906 | 145600 | 2033299625 | 2920 | 2920 | 2920 | 2910 | 19690 |
| 308 | 20230906 | 145500 | 1975933505 | 2920 | 2920 | 2920 | 2915 | 3759 |
| 309 | 20230906 | 145400 | 1964973700 | 2920 | 2915 | 2920 | 2915 | 1323 |
| 310 | 20230906 | 145300 | 1961116290 | 2920 | 2920 | 2920 | 2915 | 2749 |
| 311 | 20230906 | 145200 | 1953102750 | 2920 | 2925 | 2925 | 2915 | 4356 |
| 312 | 20230906 | 145100 | 1940403895 | 2920 | 2915 | 2920 | 2915 | 5999 |
| 313 | 20230906 | 145000 | 1922886945 | 2915 | 2920 | 2920 | 2915 | 725 |
| 314 | 20230906 | 144900 | 1920772050 | 2925 | 2925 | 2925 | 2920 | 27052 |
| 315 | 20230906 | 144800 | 1841775055 | 2925 | 2925 | 2925 | 2925 | 1600 |
| 316 | 20230906 | 144700 | 1837095055 | 2925 | 2920 | 2925 | 2920 | 2622 |
| 317 | 20230906 | 144600 | 1829436705 | 2925 | 2925 | 2925 | 2925 | 325 |
| 318 | 20230906 | 144500 | 1828486080 | 2925 | 2925 | 2925 | 2920 | 1348 |
| 319 | 20230906 | 144400 | 1824544365 | 2925 | 2925 | 2925 | 2925 | 3330 |
| 320 | 20230906 | 144300 | 1814804115 | 2925 | 2925 | 2925 | 2920 | 423 |
| 321 | 20230906 | 144200 | 1813567340 | 2925 | 2930 | 2930 | 2920 | 216 |
| 322 | 20230906 | 144100 | 1812936085 | 2930 | 2930 | 2930 | 2920 | 1077 |
| 323 | 20230906 | 144000 | 1809780795 | 2930 | 2925 | 2930 | 2925 | 666 |
| 324 | 20230906 | 143900 | 1807832705 | 2925 | 2925 | 2925 | 2925 | 1342 |
| 325 | 20230906 | 143800 | 1803907355 | 2925 | 2930 | 2930 | 2925 | 1058 |
| 326 | 20230906 | 143700 | 1800812700 | 2930 | 2935 | 2935 | 2930 | 171 |
| 327 | 20230906 | 143600 | 1800311665 | 2930 | 2935 | 2935 | 2925 | 1252 |
| 328 | 20230906 | 143500 | 1796644545 | 2935 | 2930 | 2935 | 2925 | 1783 |
| 329 | 20230906 | 143400 | 1791421225 | 2925 | 2925 | 2930 | 2925 | 3588 |
| 330 | 20230906 | 143300 | 1780926305 | 2925 | 2930 | 2930 | 2925 | 947 |
| 331 | 20230906 | 143200 | 1778156260 | 2930 | 2930 | 2930 | 2925 | 345 |
| 332 | 20230906 | 143100 | 1777146395 | 2930 | 2930 | 2930 | 2925 | 875 |
| 333 | 20230906 | 143000 | 1774585805 | 2930 | 2925 | 2930 | 2925 | 690 |
| 334 | 20230906 | 142900 | 1772566990 | 2925 | 2935 | 2935 | 2925 | 1611 |
| 335 | 20230906 | 142800 | 1767854200 | 2935 | 2935 | 2935 | 2925 | 3048 |
| 336 | 20230906 | 142700 | 1758932475 | 2935 | 2935 | 2935 | 2930 | 569 |
| 337 | 20230906 | 142600 | 1757265130 | 2935 | 2935 | 2935 | 2930 | 608 |
| 338 | 20230906 | 142500 | 1755483590 | 2935 | 2935 | 2935 | 2935 | 346 |
| 339 | 20230906 | 142400 | 1754468080 | 2935 | 2930 | 2935 | 2930 | 299 |
| 340 | 20230906 | 142300 | 1753590690 | 2935 | 2930 | 2935 | 2925 | 2705 |
| 341 | 20230906 | 142200 | 1745665515 | 2930 | 2930 | 2930 | 2930 | 46 |
| 342 | 20230906 | 142100 | 1745530735 | 2930 | 2925 | 2930 | 2925 | 427 |
| 343 | 20230906 | 142000 | 1744281740 | 2925 | 2925 | 2930 | 2925 | 133 |
| 344 | 20230906 | 141900 | 1743892700 | 2930 | 2920 | 2930 | 2920 | 1306 |
| 345 | 20230906 | 141800 | 1740066225 | 2920 | 2920 | 2930 | 2920 | 705 |
| 346 | 20230906 | 141700 | 1738007500 | 2930 | 2930 | 2930 | 2930 | 18 |
| 347 | 20230906 | 141600 | 1737954760 | 2930 | 2930 | 2930 | 2925 | 140 |
| 348 | 20230906 | 141500 | 1737544935 | 2930 | 2930 | 2930 | 2920 | 72 |
| 349 | 20230906 | 141400 | 1737333985 | 2930 | 2920 | 2930 | 2920 | 172 |
| 350 | 20230906 | 141300 | 1736831525 | 2920 | 2930 | 2930 | 2920 | 830 |
| 351 | 20230906 | 141200 | 1734403720 | 2920 | 2925 | 2925 | 2920 | 5500 |
| 352 | 20230906 | 141100 | 1718327950 | 2930 | 2930 | 2930 | 2930 | 132 |
| 353 | 20230906 | 141000 | 1717941190 | 2930 | 2930 | 2930 | 2930 | 1041 |
| 354 | 20230906 | 140900 | 1714891060 | 2930 | 2925 | 2930 | 2925 | 64 |
| 355 | 20230906 | 140800 | 1714703750 | 2930 | 2930 | 2930 | 2925 | 32 |
| 356 | 20230906 | 140700 | 1714610090 | 2925 | 2920 | 2925 | 2920 | 201 |
| 357 | 20230906 | 140600 | 1714022415 | 2920 | 2920 | 2925 | 2920 | 5422 |
| 358 | 20230906 | 140500 | 1698190050 | 2920 | 2930 | 2930 | 2920 | 12751 |
| 359 | 20230906 | 140400 | 1660895755 | 2930 | 2925 | 2930 | 2925 | 7132 |
| 360 | 20230906 | 140300 | 1640034625 | 2925 | 2925 | 2930 | 2925 | 319 |
| 361 | 20230906 | 140200 | 1639101465 | 2925 | 2930 | 2930 | 2925 | 338 |
| 362 | 20230906 | 140100 | 1638111445 | 2930 | 2930 | 2930 | 2930 | 669 |
| 363 | 20230906 | 140000 | 1636151275 | 2930 | 2930 | 2930 | 2930 | 122 |
| 364 | 20230906 | 135900 | 1635793815 | 2930 | 2930 | 2930 | 2930 | 13 |
| 365 | 20230906 | 135800 | 1635755725 | 2930 | 2930 | 2930 | 2930 | 403 |
| 366 | 20230906 | 135700 | 1634574935 | 2930 | 2930 | 2930 | 2930 | 1902 |
| 367 | 20230906 | 135600 | 1629002075 | 2930 | 2940 | 2940 | 2930 | 14712 |
| 368 | 20230906 | 135500 | 1585889825 | 2940 | 2940 | 2940 | 2940 | 16 |
| 369 | 20230906 | 135400 | 1585842785 | 2940 | 2935 | 2940 | 2935 | 906 |
| 370 | 20230906 | 135300 | 1583183665 | 2935 | 2935 | 2935 | 2930 | 170 |
| 371 | 20230906 | 135200 | 1582684765 | 2935 | 2930 | 2935 | 2930 | 374 |
| 372 | 20230906 | 135100 | 1581587230 | 2930 | 2935 | 2935 | 2930 | 426 |
| 373 | 20230906 | 135000 | 1580338490 | 2935 | 2935 | 2935 | 2935 | 119 |
| 374 | 20230906 | 134900 | 1579989225 | 2930 | 2935 | 2935 | 2930 | 45 |
| 375 | 20230906 | 134800 | 1579857315 | 2935 | 2930 | 2935 | 2930 | 3559 |
| 376 | 20230906 | 134700 | 1569429255 | 2930 | 2930 | 2930 | 2925 | 545 |
| 377 | 20230906 | 134600 | 1567832445 | 2930 | 2930 | 2930 | 2925 | 954 |
| 378 | 20230906 | 134500 | 1565040685 | 2935 | 2935 | 2935 | 2935 | 3 |
| 379 | 20230906 | 134400 | 1565031880 | 2930 | 2930 | 2935 | 2930 | 3977 |
| 380 | 20230906 | 134300 | 1553379240 | 2935 | 2935 | 2935 | 2930 | 1073 |
| 381 | 20230906 | 134200 | 1550235180 | 2935 | 2935 | 2935 | 2930 | 339 |
| 382 | 20230906 | 134100 | 1549240290 | 2935 | 2930 | 2935 | 2930 | 368 |
| 383 | 20230906 | 134000 | 1548160350 | 2930 | 2930 | 2935 | 2930 | 87 |
| 384 | 20230906 | 133900 | 1547905305 | 2935 | 2935 | 2935 | 2930 | 32 |
| 385 | 20230906 | 133800 | 1547811485 | 2930 | 2930 | 2935 | 2930 | 83 |
| 386 | 20230906 | 133700 | 1547568265 | 2930 | 2935 | 2935 | 2930 | 124 |
| 387 | 20230906 | 133600 | 1547204420 | 2930 | 2930 | 2935 | 2930 | 244 |
| 388 | 20230906 | 133500 | 1546488370 | 2930 | 2930 | 2935 | 2930 | 267 |
| 389 | 20230906 | 133400 | 1545704975 | 2930 | 2930 | 2935 | 2930 | 3899 |
| 390 | 20230906 | 133300 | 1534280625 | 2930 | 2930 | 2930 | 2930 | 32 |
| 391 | 20230906 | 133200 | 1534186865 | 2930 | 2930 | 2930 | 2930 | 29 |
| 392 | 20230906 | 133100 | 1534101895 | 2930 | 2940 | 2940 | 2930 | 5974 |
| 393 | 20230906 | 133000 | 1516581425 | 2935 | 2935 | 2940 | 2935 | 181 |
| 394 | 20230906 | 132900 | 1516049625 | 2935 | 2935 | 2935 | 2935 | 15 |
| 395 | 20230906 | 132800 | 1516005600 | 2935 | 2935 | 2940 | 2935 | 1126 |
| 396 | 20230906 | 132700 | 1512700290 | 2935 | 2935 | 2935 | 2935 | 1510 |
| 397 | 20230906 | 132600 | 1508268440 | 2940 | 2940 | 2940 | 2940 | 556 |
| 398 | 20230906 | 132500 | 1506633800 | 2940 | 2930 | 2940 | 2930 | 104 |
| 399 | 20230906 | 132400 | 1506328510 | 2930 | 2940 | 2940 | 2930 | 866 |
| 400 | 20230906 | 132300 | 1503786525 | 2940 | 2940 | 2945 | 2935 | 35 |
| 401 | 20230906 | 132200 | 1503683720 | 2940 | 2940 | 2945 | 2940 | 15 |
| 402 | 20230906 | 132100 | 1503639590 | 2940 | 2940 | 2940 | 2935 | 3929 |
| 403 | 20230906 | 132000 | 1492107540 | 2945 | 2940 | 2945 | 2935 | 56 |
| 404 | 20230906 | 131900 | 1491942935 | 2940 | 2935 | 2940 | 2935 | 3590 |
| 405 | 20230906 | 131800 | 1481406275 | 2930 | 2935 | 2935 | 2930 | 89 |
| 406 | 20230906 | 131700 | 1481145360 | 2935 | 2935 | 2935 | 2930 | 235 |
| 407 | 20230906 | 131600 | 1480456635 | 2935 | 2930 | 2935 | 2930 | 15 |
| 408 | 20230906 | 131500 | 1480412660 | 2935 | 2930 | 2935 | 2930 | 3627 |
| 409 | 20230906 | 131400 | 1469784990 | 2935 | 2935 | 2935 | 2935 | 11 |
| 410 | 20230906 | 131300 | 1469752705 | 2935 | 2935 | 2935 | 2930 | 521 |
| 411 | 20230906 | 131200 | 1468223580 | 2935 | 2935 | 2935 | 2935 | 18 |
| 412 | 20230906 | 131100 | 1468170750 | 2930 | 2935 | 2935 | 2930 | 610 |
| 413 | 20230906 | 131000 | 1466380450 | 2935 | 2930 | 2935 | 2930 | 137 |
| 414 | 20230906 | 130900 | 1465978905 | 2935 | 2930 | 2935 | 2930 | 110 |
| 415 | 20230906 | 130800 | 1465656555 | 2935 | 2930 | 2935 | 2930 | 40 |
| 416 | 20230906 | 130700 | 1465539305 | 2935 | 2935 | 2935 | 2930 | 2424 |
| 417 | 20230906 | 130600 | 1458436935 | 2930 | 2930 | 2935 | 2930 | 5818 |
| 418 | 20230906 | 130500 | 1441390170 | 2930 | 2930 | 2930 | 2930 | 80 |
| 419 | 20230906 | 130400 | 1441155770 | 2930 | 2930 | 2935 | 2930 | 439 |
| 420 | 20230906 | 130300 | 1439869425 | 2930 | 2935 | 2935 | 2930 | 5844 |
| 421 | 20230906 | 130200 | 1422717335 | 2935 | 2935 | 2940 | 2935 | 1346 |
| 422 | 20230906 | 130100 | 1418766800 | 2940 | 2930 | 2940 | 2930 | 224 |
| 423 | 20230906 | 130000 | 1418110415 | 2930 | 2935 | 2935 | 2930 | 4196 |
| 424 | 20230906 | 125900 | 1405795160 | 2935 | 2935 | 2935 | 2935 | 2741 |
| 425 | 20230906 | 125800 | 1397750325 | 2935 | 2935 | 2940 | 2935 | 101 |
| 426 | 20230906 | 125700 | 1397453865 | 2935 | 2935 | 2940 | 2935 | 1224 |
| 427 | 20230906 | 125600 | 1393860320 | 2935 | 2940 | 2940 | 2935 | 18 |
| 428 | 20230906 | 125500 | 1393807440 | 2935 | 2935 | 2935 | 2935 | 2165 |
| 429 | 20230906 | 125400 | 1387453165 | 2935 | 2935 | 2940 | 2935 | 239 |
| 430 | 20230906 | 125300 | 1386751660 | 2935 | 2940 | 2940 | 2935 | 852 |
| 431 | 20230906 | 125200 | 1384247155 | 2940 | 2940 | 2945 | 2940 | 214 |
| 432 | 20230906 | 125100 | 1383616990 | 2935 | 2940 | 2945 | 2935 | 1029 |
| 433 | 20230906 | 125000 | 1380591720 | 2945 | 2940 | 2945 | 2935 | 343 |
| 434 | 20230906 | 124900 | 1379584800 | 2940 | 2945 | 2945 | 2940 | 2090 |
| 435 | 20230906 | 124800 | 1373440040 | 2940 | 2940 | 2940 | 2940 | 217 |
| 436 | 20230906 | 124700 | 1372802060 | 2945 | 2935 | 2945 | 2935 | 1011 |
| 437 | 20230906 | 124600 | 1369834665 | 2945 | 2940 | 2945 | 2940 | 30 |
| 438 | 20230906 | 124500 | 1369746460 | 2945 | 2935 | 2945 | 2935 | 72 |
| 439 | 20230906 | 124400 | 1369535130 | 2935 | 2950 | 2950 | 2935 | 10234 |
| 440 | 20230906 | 124300 | 1339481605 | 2950 | 2950 | 2950 | 2950 | 2 |
| 441 | 20230906 | 124200 | 1339475705 | 2950 | 2950 | 2950 | 2940 | 614 |
| 442 | 20230906 | 124100 | 1337670525 | 2940 | 2940 | 2940 | 2940 | 10 |
| 443 | 20230906 | 124000 | 1337641125 | 2950 | 2945 | 2950 | 2945 | 1011 |
| 444 | 20230906 | 123900 | 1334660950 | 2945 | 2950 | 2950 | 2940 | 4009 |
| 445 | 20230906 | 123800 | 1322874255 | 2945 | 2945 | 2945 | 2945 | 93 |
| 446 | 20230906 | 123700 | 1322600370 | 2945 | 2950 | 2950 | 2945 | 248 |
| 447 | 20230906 | 123600 | 1321869985 | 2950 | 2940 | 2950 | 2940 | 690 |
| 448 | 20230906 | 123500 | 1319840315 | 2945 | 2945 | 2945 | 2945 | 109 |
| 449 | 20230906 | 123400 | 1319519310 | 2945 | 2940 | 2945 | 2940 | 50 |
| 450 | 20230906 | 123300 | 1319372075 | 2940 | 2950 | 2950 | 2940 | 995 |
| 451 | 20230906 | 123200 | 1316446740 | 2940 | 2945 | 2945 | 2940 | 5486 |
| 452 | 20230906 | 123100 | 1300303785 | 2940 | 2945 | 2945 | 2940 | 361 |
| 453 | 20230906 | 123000 | 1299240810 | 2945 | 2945 | 2945 | 2945 | 271 |
| 454 | 20230906 | 122900 | 1298442715 | 2945 | 2945 | 2945 | 2945 | 44 |
| 455 | 20230906 | 122800 | 1298313135 | 2945 | 2945 | 2945 | 2945 | 79 |
| 456 | 20230906 | 122700 | 1298080480 | 2945 | 2945 | 2945 | 2945 | 10 |
| 457 | 20230906 | 122600 | 1298051030 | 2945 | 2945 | 2945 | 2945 | 0 |
| 458 | 20230906 | 122500 | 1298051030 | 2945 | 2950 | 2950 | 2945 | 116 |
| 459 | 20230906 | 122400 | 1297709380 | 2950 | 2950 | 2950 | 2950 | 29 |
| 460 | 20230906 | 122300 | 1297623830 | 2955 | 2955 | 2955 | 2950 | 752 |
| 461 | 20230906 | 122200 | 1295402015 | 2955 | 2950 | 2955 | 2950 | 6087 |
| 462 | 20230906 | 122100 | 1277445355 | 2950 | 2945 | 2950 | 2945 | 3849 |
| 463 | 20230906 | 122000 | 1266102860 | 2940 | 2945 | 2945 | 2940 | 160 |
| 464 | 20230906 | 121900 | 1265631960 | 2945 | 2945 | 2945 | 2945 | 8 |
| 465 | 20230906 | 121800 | 1265608400 | 2945 | 2945 | 2945 | 2945 | 99 |
| 466 | 20230906 | 121700 | 1265316845 | 2945 | 2945 | 2945 | 2945 | 12 |
| 467 | 20230906 | 121600 | 1265281505 | 2945 | 2950 | 2950 | 2945 | 513 |
| 468 | 20230906 | 121500 | 1263770660 | 2950 | 2945 | 2950 | 2945 | 10 |
| 469 | 20230906 | 121400 | 1263741180 | 2945 | 2945 | 2945 | 2945 | 1365 |
| 470 | 20230906 | 121300 | 1259721255 | 2945 | 2940 | 2945 | 2940 | 24 |
| 471 | 20230906 | 121200 | 1259650635 | 2940 | 2945 | 2945 | 2940 | 63 |
| 472 | 20230906 | 121100 | 1259465350 | 2945 | 2945 | 2945 | 2940 | 74 |
| 473 | 20230906 | 121000 | 1259247520 | 2940 | 2945 | 2945 | 2940 | 713 |
| 474 | 20230906 | 120900 | 1257151090 | 2945 | 2945 | 2945 | 2945 | 17 |
| 475 | 20230906 | 120800 | 1257101025 | 2945 | 2945 | 2945 | 2945 | 258 |
| 476 | 20230906 | 120700 | 1256341215 | 2945 | 2945 | 2945 | 2940 | 1540 |
| 477 | 20230906 | 120600 | 1251805925 | 2945 | 2940 | 2945 | 2940 | 127 |
| 478 | 20230906 | 120500 | 1251432410 | 2945 | 2945 | 2945 | 2940 | 36 |
| 479 | 20230906 | 120400 | 1251326490 | 2945 | 2950 | 2950 | 2945 | 444 |
| 480 | 20230906 | 120300 | 1250016875 | 2950 | 2950 | 2950 | 2950 | 59 |
| 481 | 20230906 | 120200 | 1249842825 | 2950 | 2950 | 2950 | 2950 | 7 |
| 482 | 20230906 | 120100 | 1249822175 | 2950 | 2945 | 2950 | 2945 | 15 |
| 483 | 20230906 | 120000 | 1249777960 | 2945 | 2945 | 2945 | 2945 | 7 |
| 484 | 20230906 | 115900 | 1249757345 | 2945 | 2945 | 2950 | 2945 | 249 |
| 485 | 20230906 | 115800 | 1249024000 | 2950 | 2945 | 2950 | 2945 | 1109 |
| 486 | 20230906 | 115700 | 1245757950 | 2945 | 2945 | 2945 | 2945 | 1 |
| 487 | 20230906 | 115600 | 1245755005 | 2945 | 2945 | 2945 | 2945 | 979 |
| 488 | 20230906 | 115500 | 1242871850 | 2945 | 2945 | 2945 | 2945 | 711 |
| 489 | 20230906 | 115400 | 1240777955 | 2945 | 2945 | 2945 | 2945 | 116 |
| 490 | 20230906 | 115300 | 1240436335 | 2945 | 2945 | 2945 | 2945 | 16 |
| 491 | 20230906 | 115200 | 1240389215 | 2945 | 2945 | 2945 | 2945 | 186 |
| 492 | 20230906 | 115100 | 1239841445 | 2945 | 2945 | 2945 | 2940 | 316 |
| 493 | 20230906 | 115000 | 1238912325 | 2945 | 2940 | 2945 | 2940 | 285 |
| 494 | 20230906 | 114900 | 1238073605 | 2945 | 2945 | 2945 | 2945 | 20 |
| 495 | 20230906 | 114800 | 1238014705 | 2945 | 2945 | 2945 | 2945 | 0 |
| 496 | 20230906 | 114700 | 1238014705 | 2945 | 2950 | 2950 | 2945 | 3574 |
| 497 | 20230906 | 114600 | 1227488625 | 2950 | 2950 | 2950 | 2950 | 21 |
| 498 | 20230906 | 114500 | 1227426675 | 2950 | 2945 | 2950 | 2945 | 22 |
| 499 | 20230906 | 114400 | 1227361840 | 2950 | 2950 | 2950 | 2945 | 3531 |
| 500 | 20230906 | 114300 | 1216945395 | 2950 | 2945 | 2950 | 2940 | 2840 |
| 501 | 20230906 | 114200 | 1208582030 | 2945 | 2945 | 2945 | 2940 | 876 |
| 502 | 20230906 | 114100 | 1206004710 | 2945 | 2945 | 2945 | 2945 | 235 |
| 503 | 20230906 | 114000 | 1205312635 | 2945 | 2940 | 2945 | 2940 | 689 |
| 504 | 20230906 | 113900 | 1203286885 | 2940 | 2940 | 2940 | 2940 | 500 |
| 505 | 20230906 | 113800 | 1201816885 | 2945 | 2950 | 2950 | 2940 | 479 |
| 506 | 20230906 | 113700 | 1200408530 | 2950 | 2940 | 2950 | 2940 | 26 |
| 507 | 20230906 | 113600 | 1200331870 | 2940 | 2950 | 2950 | 2940 | 359 |
| 508 | 20230906 | 113500 | 1199276200 | 2950 | 2950 | 2950 | 2950 | 10 |
| 509 | 20230906 | 113400 | 1199246700 | 2945 | 2950 | 2950 | 2945 | 1064 |
| 510 | 20230906 | 113300 | 1196111925 | 2950 | 2955 | 2955 | 2945 | 163 |
| 511 | 20230906 | 113200 | 1195631565 | 2955 | 2955 | 2955 | 2955 | 171 |
| 512 | 20230906 | 113100 | 1195126260 | 2955 | 2945 | 2960 | 2945 | 13923 |
| 513 | 20230906 | 113000 | 1153922600 | 2950 | 2955 | 2955 | 2950 | 5538 |
| 514 | 20230906 | 112900 | 1137558415 | 2955 | 2940 | 2955 | 2935 | 17425 |
| 515 | 20230906 | 112800 | 1086146665 | 2940 | 2940 | 2940 | 2940 | 20 |
| 516 | 20230906 | 112700 | 1086087865 | 2940 | 2935 | 2940 | 2935 | 635 |
| 517 | 20230906 | 112600 | 1084224090 | 2935 | 2935 | 2935 | 2935 | 375 |
| 518 | 20230906 | 112500 | 1083123465 | 2940 | 2940 | 2940 | 2940 | 20 |
| 519 | 20230906 | 112400 | 1083064665 | 2940 | 2930 | 2940 | 2930 | 36 |
| 520 | 20230906 | 112300 | 1082959065 | 2935 | 2935 | 2935 | 2930 | 678 |
| 521 | 20230906 | 112200 | 1080969285 | 2935 | 2945 | 2945 | 2935 | 1700 |
| 522 | 20230906 | 112100 | 1075971820 | 2940 | 2940 | 2940 | 2940 | 4022 |
| 523 | 20230906 | 112000 | 1064147140 | 2940 | 2940 | 2940 | 2940 | 520 |
| 524 | 20230906 | 111900 | 1062618340 | 2940 | 2935 | 2940 | 2930 | 571 |
| 525 | 20230906 | 111800 | 1060942950 | 2935 | 2935 | 2935 | 2935 | 1043 |
| 526 | 20230906 | 111700 | 1057881745 | 2935 | 2935 | 2935 | 2935 | 39 |
| 527 | 20230906 | 111600 | 1057767280 | 2935 | 2935 | 2935 | 2935 | 941 |
| 528 | 20230906 | 111500 | 1055005445 | 2935 | 2935 | 2935 | 2935 | 1166 |
| 529 | 20230906 | 111400 | 1051583235 | 2935 | 2935 | 2935 | 2930 | 193 |
| 530 | 20230906 | 111300 | 1051016930 | 2940 | 2940 | 2940 | 2940 | 66 |
| 531 | 20230906 | 111200 | 1050822890 | 2940 | 2940 | 2940 | 2930 | 525 |
| 532 | 20230906 | 111100 | 1049279420 | 2930 | 2935 | 2935 | 2930 | 6153 |
| 533 | 20230906 | 111000 | 1031239775 | 2935 | 2935 | 2935 | 2935 | 34 |
| 534 | 20230906 | 110900 | 1031139985 | 2935 | 2935 | 2935 | 2935 | 476 |
| 535 | 20230906 | 110800 | 1029742925 | 2935 | 2930 | 2935 | 2930 | 375 |
| 536 | 20230906 | 110700 | 1028642320 | 2935 | 2940 | 2940 | 2935 | 85 |
| 537 | 20230906 | 110600 | 1028392795 | 2940 | 2930 | 2940 | 2930 | 117 |
| 538 | 20230906 | 110500 | 1028049385 | 2930 | 2940 | 2940 | 2930 | 2242 |
| 539 | 20230906 | 110400 | 1021478350 | 2940 | 2940 | 2940 | 2940 | 5364 |
| 540 | 20230906 | 110300 | 1005708190 | 2940 | 2940 | 2940 | 2940 | 12 |
| 541 | 20230906 | 110200 | 1005672910 | 2940 | 2940 | 2940 | 2940 | 323 |
| 542 | 20230906 | 110100 | 1004723290 | 2940 | 2935 | 2940 | 2935 | 328 |
| 543 | 20230906 | 110000 | 1003760540 | 2935 | 2935 | 2935 | 2930 | 48 |
| 544 | 20230906 | 105900 | 1003619690 | 2935 | 2935 | 2935 | 2935 | 120 |
| 545 | 20230906 | 105800 | 1003267490 | 2935 | 2935 | 2935 | 2935 | 584 |
| 546 | 20230906 | 105700 | 1001553450 | 2935 | 2935 | 2940 | 2935 | 738 |
| 547 | 20230906 | 105600 | 999387415 | 2935 | 2940 | 2940 | 2935 | 2923 |
| 548 | 20230906 | 105500 | 990808355 | 2940 | 2940 | 2940 | 2940 | 5 |
| 549 | 20230906 | 105400 | 990793655 | 2940 | 2940 | 2940 | 2940 | 2021 |
| 550 | 20230906 | 105300 | 984851915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 551 | 20230906 | 105200 | 984851915 | 2940 | 2940 | 2940 | 2940 | 228 |
| 552 | 20230906 | 105100 | 984181595 | 2935 | 2935 | 2935 | 2935 | 885 |
| 553 | 20230906 | 105000 | 981584120 | 2935 | 2935 | 2935 | 2935 | 578 |
| 554 | 20230906 | 104900 | 979887690 | 2940 | 2940 | 2940 | 2940 | 1 |
| 555 | 20230906 | 104800 | 979884750 | 2935 | 2935 | 2935 | 2935 | 73 |
| 556 | 20230906 | 104700 | 979670495 | 2935 | 2935 | 2935 | 2935 | 76 |
| 557 | 20230906 | 104600 | 979447435 | 2940 | 2940 | 2940 | 2935 | 3244 |
| 558 | 20230906 | 104500 | 969925075 | 2940 | 2940 | 2940 | 2940 | 1 |
| 559 | 20230906 | 104400 | 969922135 | 2935 | 2935 | 2935 | 2935 | 751 |
| 560 | 20230906 | 104300 | 967717950 | 2940 | 2940 | 2940 | 2935 | 2170 |
| 561 | 20230906 | 104200 | 961346350 | 2940 | 2935 | 2940 | 2935 | 1245 |
| 562 | 20230906 | 104100 | 957686055 | 2940 | 2940 | 2940 | 2940 | 179 |
| 563 | 20230906 | 104000 | 957159795 | 2940 | 2940 | 2940 | 2940 | 262 |
| 564 | 20230906 | 103900 | 956389515 | 2940 | 2935 | 2940 | 2935 | 522 |
| 565 | 20230906 | 103800 | 954857345 | 2935 | 2935 | 2940 | 2935 | 2652 |
| 566 | 20230906 | 103700 | 947065035 | 2935 | 2940 | 2940 | 2935 | 1181 |
| 567 | 20230906 | 103600 | 943596100 | 2940 | 2940 | 2940 | 2940 | 151 |
| 568 | 20230906 | 103500 | 943152160 | 2940 | 2940 | 2940 | 2940 | 881 |
| 569 | 20230906 | 103400 | 940562020 | 2940 | 2940 | 2940 | 2935 | 2335 |
| 570 | 20230906 | 103300 | 933707120 | 2935 | 2935 | 2935 | 2935 | 2840 |
| 571 | 20230906 | 103200 | 925371720 | 2935 | 2935 | 2935 | 2935 | 125 |
| 572 | 20230906 | 103100 | 925004845 | 2935 | 2940 | 2940 | 2935 | 9494 |
| 573 | 20230906 | 103000 | 897137455 | 2940 | 2940 | 2940 | 2940 | 1280 |
| 574 | 20230906 | 102900 | 893374255 | 2940 | 2940 | 2940 | 2940 | 771 |
| 575 | 20230906 | 102800 | 891107515 | 2940 | 2940 | 2940 | 2940 | 630 |
| 576 | 20230906 | 102700 | 889255315 | 2940 | 2945 | 2945 | 2940 | 150 |
| 577 | 20230906 | 102600 | 888813815 | 2945 | 2945 | 2945 | 2945 | 1028 |
| 578 | 20230906 | 102500 | 885786355 | 2945 | 2945 | 2945 | 2945 | 2368 |
| 579 | 20230906 | 102400 | 878812595 | 2945 | 2945 | 2945 | 2945 | 169 |
| 580 | 20230906 | 102300 | 878314890 | 2945 | 2945 | 2945 | 2945 | 327 |
| 581 | 20230906 | 102200 | 877351875 | 2945 | 2945 | 2945 | 2945 | 9 |
| 582 | 20230906 | 102100 | 877325370 | 2945 | 2940 | 2945 | 2940 | 3232 |
| 583 | 20230906 | 102000 | 867822210 | 2940 | 2940 | 2940 | 2935 | 1885 |
| 584 | 20230906 | 101900 | 862281010 | 2935 | 2940 | 2940 | 2935 | 6066 |
| 585 | 20230906 | 101800 | 844475835 | 2940 | 2935 | 2940 | 2935 | 5722 |
| 586 | 20230906 | 101700 | 827678825 | 2935 | 2940 | 2940 | 2930 | 5924 |
| 587 | 20230906 | 101600 | 810295400 | 2940 | 2940 | 2940 | 2940 | 120 |
| 588 | 20230906 | 101500 | 809942600 | 2940 | 2940 | 2940 | 2935 | 243 |
| 589 | 20230906 | 101400 | 809228390 | 2935 | 2940 | 2940 | 2935 | 671 |
| 590 | 20230906 | 101300 | 807258910 | 2940 | 2940 | 2940 | 2940 | 60 |
| 591 | 20230906 | 101200 | 807082510 | 2940 | 2940 | 2940 | 2940 | 51 |
| 592 | 20230906 | 101100 | 806932570 | 2930 | 2935 | 2940 | 2930 | 75 |
| 593 | 20230906 | 101000 | 806712785 | 2930 | 2930 | 2930 | 2930 | 0 |
| 594 | 20230906 | 100900 | 806712785 | 2930 | 2935 | 2945 | 2930 | 5604 |
| 595 | 20230906 | 100800 | 790288975 | 2935 | 2945 | 2945 | 2935 | 17053 |
| 596 | 20230906 | 100700 | 740182805 | 2945 | 2945 | 2945 | 2945 | 5123 |
| 597 | 20230906 | 100600 | 725095570 | 2950 | 2950 | 2950 | 2950 | 616 |
| 598 | 20230906 | 100500 | 723278370 | 2950 | 2955 | 2955 | 2950 | 7208 |
| 599 | 20230906 | 100400 | 702014765 | 2955 | 2950 | 2955 | 2950 | 579 |
| 600 | 20230906 | 100300 | 700304975 | 2955 | 2955 | 2955 | 2950 | 1275 |
| 601 | 20230906 | 100200 | 696538970 | 2950 | 2950 | 2950 | 2950 | 900 |
| 602 | 20230906 | 100100 | 693883970 | 2955 | 2950 | 2955 | 2950 | 69 |
| 603 | 20230906 | 100000 | 693680185 | 2950 | 2950 | 2950 | 2950 | 540 |
| 604 | 20230906 | 095900 | 692087185 | 2950 | 2950 | 2950 | 2950 | 1952 |
| 605 | 20230906 | 095800 | 686328785 | 2950 | 2950 | 2950 | 2950 | 512 |
| 606 | 20230906 | 095700 | 684818385 | 2950 | 2950 | 2950 | 2945 | 143 |
| 607 | 20230906 | 095600 | 684396540 | 2950 | 2950 | 2955 | 2950 | 2617 |
| 608 | 20230906 | 095500 | 676676370 | 2950 | 2950 | 2950 | 2945 | 1480 |
| 609 | 20230906 | 095400 | 672311370 | 2945 | 2950 | 2955 | 2945 | 1296 |
| 610 | 20230906 | 095300 | 668489320 | 2950 | 2945 | 2955 | 2945 | 2870 |
| 611 | 20230906 | 095200 | 660023810 | 2945 | 2945 | 2950 | 2945 | 808 |
| 612 | 20230906 | 095100 | 657643800 | 2945 | 2945 | 2950 | 2945 | 313 |
| 613 | 20230906 | 095000 | 656722010 | 2945 | 2945 | 2945 | 2945 | 4134 |
| 614 | 20230906 | 094900 | 644547380 | 2945 | 2945 | 2945 | 2945 | 200 |
| 615 | 20230906 | 094800 | 643958380 | 2945 | 2945 | 2945 | 2945 | 89 |
| 616 | 20230906 | 094700 | 643696275 | 2945 | 2945 | 2950 | 2945 | 405 |
| 617 | 20230906 | 094600 | 642503530 | 2950 | 2950 | 2950 | 2950 | 1 |
| 618 | 20230906 | 094500 | 642500580 | 2945 | 2955 | 2955 | 2945 | 1221 |
| 619 | 20230906 | 094400 | 638902920 | 2955 | 2955 | 2955 | 2950 | 622 |
| 620 | 20230906 | 094300 | 637065010 | 2955 | 2945 | 2955 | 2945 | 1051 |
| 621 | 20230906 | 094200 | 633968805 | 2945 | 2945 | 2950 | 2945 | 485 |
| 622 | 20230906 | 094100 | 632540050 | 2960 | 2960 | 2960 | 2960 | 1 |
| 623 | 20230906 | 094000 | 632537090 | 2940 | 2950 | 2960 | 2940 | 8853 |
| 624 | 20230906 | 093900 | 606422600 | 2950 | 2960 | 2960 | 2950 | 5748 |
| 625 | 20230906 | 093800 | 589464830 | 2950 | 2960 | 2960 | 2950 | 755 |
| 626 | 20230906 | 093700 | 587230360 | 2960 | 2960 | 2960 | 2950 | 2942 |
| 627 | 20230906 | 093600 | 578531275 | 2960 | 2960 | 2960 | 2960 | 343 |
| 628 | 20230906 | 093500 | 577515995 | 2960 | 2960 | 2960 | 2955 | 223 |
| 629 | 20230906 | 093400 | 576855920 | 2960 | 2965 | 2965 | 2955 | 3262 |
| 630 | 20230906 | 093300 | 567206635 | 2960 | 2965 | 2965 | 2960 | 2411 |
| 631 | 20230906 | 093200 | 560069910 | 2960 | 2960 | 2960 | 2960 | 2345 |
| 632 | 20230906 | 093100 | 553128710 | 2960 | 2965 | 2965 | 2955 | 1638 |
| 633 | 20230906 | 093000 | 548280250 | 2965 | 2965 | 2965 | 2955 | 661 |
| 634 | 20230906 | 092900 | 546322565 | 2965 | 2955 | 2965 | 2955 | 2999 |
| 635 | 20230906 | 092800 | 537445490 | 2955 | 2960 | 2960 | 2955 | 1608 |
| 636 | 20230906 | 092700 | 532688660 | 2955 | 2965 | 2965 | 2955 | 1450 |
| 637 | 20230906 | 092600 | 528395385 | 2965 | 2960 | 2965 | 2955 | 1404 |
| 638 | 20230906 | 092500 | 524239295 | 2960 | 2960 | 2960 | 2960 | 1300 |
| 639 | 20230906 | 092400 | 520391295 | 2960 | 2960 | 2960 | 2960 | 2147 |
| 640 | 20230906 | 092300 | 514036175 | 2955 | 2955 | 2960 | 2950 | 466 |
| 641 | 20230906 | 092200 | 512659140 | 2955 | 2955 | 2955 | 2955 | 4046 |
| 642 | 20230906 | 092100 | 500703210 | 2955 | 2960 | 2960 | 2955 | 3432 |
| 643 | 20230906 | 092000 | 490544995 | 2955 | 2950 | 2955 | 2945 | 7935 |
| 644 | 20230906 | 091900 | 467129260 | 2950 | 2945 | 2955 | 2945 | 4911 |
| 645 | 20230906 | 091800 | 452642805 | 2945 | 2950 | 2950 | 2945 | 133 |
| 646 | 20230906 | 091700 | 452250970 | 2950 | 2945 | 2950 | 2940 | 4001 |
| 647 | 20230906 | 091600 | 440483745 | 2945 | 2945 | 2950 | 2945 | 1784 |
| 648 | 20230906 | 091500 | 435229860 | 2945 | 2950 | 2955 | 2945 | 6320 |
| 649 | 20230906 | 091400 | 416587810 | 2955 | 2950 | 2955 | 2945 | 3727 |
| 650 | 20230906 | 091300 | 405593050 | 2950 | 2950 | 2950 | 2945 | 2489 |
| 651 | 20230906 | 091200 | 398251010 | 2950 | 2955 | 2955 | 2950 | 2633 |
| 652 | 20230906 | 091100 | 390480635 | 2950 | 2950 | 2955 | 2950 | 2293 |
| 653 | 20230906 | 091000 | 383710095 | 2950 | 2935 | 2950 | 2935 | 20170 |
| 654 | 20230906 | 090900 | 324299600 | 2930 | 2930 | 2930 | 2930 | 4303 |
| 655 | 20230906 | 090800 | 311691810 | 2930 | 2930 | 2930 | 2930 | 1452 |
| 656 | 20230906 | 090700 | 307437450 | 2930 | 2930 | 2930 | 2920 | 14155 |
| 657 | 20230906 | 090600 | 266053700 | 2930 | 2930 | 2930 | 2930 | 167 |
| 658 | 20230906 | 090500 | 265564390 | 2925 | 2930 | 2930 | 2920 | 10568 |
| 659 | 20230906 | 090400 | 234661390 | 2930 | 2930 | 2935 | 2925 | 8955 |
| 660 | 20230906 | 090300 | 208462020 | 2930 | 2930 | 2935 | 2925 | 12319 |
| 661 | 20230906 | 090200 | 172367430 | 2935 | 2945 | 2945 | 2930 | 10740 |
| 662 | 20230906 | 090100 | 140875315 | 2935 | 2950 | 2950 | 2935 | 15890 |
| 663 | 20230906 | 090000 | 94183000 | 2950 | 2940 | 2950 | 2935 | 30785 |