27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 3 | 20250102 | 201700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20250102 | 201600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20250102 | 201500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20250102 | 201400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20250102 | 201300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20250102 | 201200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20250102 | 201100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20250102 | 201000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20250102 | 200900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20250102 | 200800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20250102 | 200700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20250102 | 200600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20250102 | 200500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20250102 | 200400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20250102 | 200300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20250102 | 200200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20250102 | 200100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20250102 | 200000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20250102 | 195900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20250102 | 195800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20250102 | 195700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20250102 | 195600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20250102 | 195500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20250102 | 195400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20250102 | 195300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20250102 | 195200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20250102 | 195100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20250102 | 195000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20250102 | 194900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20250102 | 194800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 33 | 20250102 | 194700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20250102 | 194600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20250102 | 194500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20250102 | 194400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20250102 | 194300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20250102 | 194200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20250102 | 194100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20250102 | 194000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20250102 | 193900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20250102 | 193800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20250102 | 193700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20250102 | 193600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20250102 | 193500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20250102 | 193400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20250102 | 193300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20250102 | 193200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20250102 | 193100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20250102 | 193000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20250102 | 192900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20250102 | 192800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20250102 | 192700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20250102 | 192600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20250102 | 192500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20250102 | 192400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20250102 | 192300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20250102 | 192200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20250102 | 192100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20250102 | 192000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20250102 | 191900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20250102 | 191800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 63 | 20250102 | 191700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20250102 | 191600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20250102 | 191500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20250102 | 191400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20250102 | 191300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20250102 | 191200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20250102 | 191100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20250102 | 191000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20250102 | 190900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20250102 | 190800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20250102 | 190700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20250102 | 190600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20250102 | 190500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20250102 | 190400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20250102 | 190300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20250102 | 190200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20250102 | 190100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20250102 | 190000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20250102 | 185900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20250102 | 185800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20250102 | 185700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20250102 | 185600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20250102 | 185500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20250102 | 185400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20250102 | 185300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20250102 | 185200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20250102 | 185100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20250102 | 185000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20250102 | 184900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20250102 | 184800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 93 | 20250102 | 184700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20250102 | 184600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20250102 | 184500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20250102 | 184400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20250102 | 184300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20250102 | 184200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20250102 | 184100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20250102 | 184000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20250102 | 183900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20250102 | 183800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20250102 | 183700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20250102 | 183600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20250102 | 183500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20250102 | 183400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20250102 | 183300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20250102 | 183200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20250102 | 183100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20250102 | 183000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20250102 | 182900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20250102 | 182800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20250102 | 182700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20250102 | 182600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20250102 | 182500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20250102 | 182400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20250102 | 182300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20250102 | 182200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20250102 | 182100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20250102 | 182000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20250102 | 181900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20250102 | 181800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 123 | 20250102 | 181700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20250102 | 181600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20250102 | 181500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20250102 | 181400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20250102 | 181300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20250102 | 181200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20250102 | 181100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20250102 | 181000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20250102 | 180900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20250102 | 180800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20250102 | 180700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20250102 | 180600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20250102 | 180500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20250102 | 180400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20250102 | 180300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20250102 | 180200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20250102 | 180100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20250102 | 180000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20250102 | 175900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20250102 | 175800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20250102 | 175700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20250102 | 175600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20250102 | 175500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20250102 | 175400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20250102 | 175300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20250102 | 175200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20250102 | 175100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20250102 | 175000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20250102 | 174900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20250102 | 174800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 153 | 20250102 | 174700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20250102 | 174600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20250102 | 174500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20250102 | 174400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20250102 | 174300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20250102 | 174200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20250102 | 174100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20250102 | 174000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20250102 | 173900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20250102 | 173800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20250102 | 173700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20250102 | 173600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20250102 | 173500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20250102 | 173400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20250102 | 173300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20250102 | 173200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20250102 | 173100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20250102 | 173000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20250102 | 172900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20250102 | 172800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20250102 | 172700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20250102 | 172600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20250102 | 172500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20250102 | 172400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20250102 | 172300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20250102 | 172200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20250102 | 172100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20250102 | 172000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20250102 | 171900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20250102 | 171800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 183 | 20250102 | 171700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20250102 | 171600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20250102 | 171500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20250102 | 171400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20250102 | 171300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20250102 | 171200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20250102 | 171100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20250102 | 171000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20250102 | 170900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20250102 | 170800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20250102 | 170700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20250102 | 170600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20250102 | 170500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20250102 | 170400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20250102 | 170300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20250102 | 170200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20250102 | 170100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20250102 | 170000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20250102 | 165900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20250102 | 165800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20250102 | 165700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20250102 | 165600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20250102 | 165500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20250102 | 165400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20250102 | 165300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20250102 | 165200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20250102 | 165100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20250102 | 165000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20250102 | 164900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20250102 | 164800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 213 | 20250102 | 164700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20250102 | 164600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20250102 | 164500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20250102 | 164400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20250102 | 164300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20250102 | 164200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20250102 | 164100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20250102 | 164000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20250102 | 163900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20250102 | 163800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20250102 | 163700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20250102 | 163600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20250102 | 163500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20250102 | 163400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20250102 | 163300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20250102 | 163200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20250102 | 163100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20250102 | 163000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20250102 | 162900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20250102 | 162800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20250102 | 162700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20250102 | 162600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20250102 | 162500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20250102 | 162400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20250102 | 162300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20250102 | 162200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20250102 | 162100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 240 | 20250102 | 162000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 241 | 20250102 | 161900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 242 | 20250102 | 161800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 243 | 20250102 | 161700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 244 | 20250102 | 161600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 245 | 20250102 | 161500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 246 | 20250102 | 161400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 247 | 20250102 | 161300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 248 | 20250102 | 161200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 249 | 20250102 | 161100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 250 | 20250102 | 161000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 251 | 20250102 | 160900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 252 | 20250102 | 160800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 253 | 20250102 | 160700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 254 | 20250102 | 160600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 255 | 20250102 | 160500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 256 | 20250102 | 160400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 257 | 20250102 | 160300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 258 | 20250102 | 160200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 259 | 20250102 | 160100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 260 | 20250102 | 160000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 261 | 20250102 | 155900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 262 | 20250102 | 155800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 263 | 20250102 | 155700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 264 | 20250102 | 155600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 265 | 20250102 | 155500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 266 | 20250102 | 155400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 267 | 20250102 | 155300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 268 | 20250102 | 155200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 269 | 20250102 | 155100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 270 | 20250102 | 155000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 271 | 20250102 | 154900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 272 | 20250102 | 154800 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 273 | 20250102 | 154700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 274 | 20250102 | 154600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 275 | 20250102 | 154500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 276 | 20250102 | 154400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 277 | 20250102 | 154300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 278 | 20250102 | 154200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 279 | 20250102 | 154100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 280 | 20250102 | 154000 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 281 | 20250102 | 153900 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 282 | 20250102 | 153800 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 283 | 20250102 | 153700 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 284 | 20250102 | 153600 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 285 | 20250102 | 153500 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 286 | 20250102 | 153400 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 287 | 20250102 | 153300 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 288 | 20250102 | 153200 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 289 | 20250102 | 153100 | 504202857 | 532 | 532 | 532 | 532 | 0 |
| 290 | 20250102 | 153000 | 504202857 | 532 | 532 | 532 | 532 | 22133 |
| 291 | 20250102 | 152900 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 292 | 20250102 | 152800 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 293 | 20250102 | 152700 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 294 | 20250102 | 152600 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 295 | 20250102 | 152500 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 296 | 20250102 | 152400 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 297 | 20250102 | 152300 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 298 | 20250102 | 152200 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 299 | 20250102 | 152100 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 300 | 20250102 | 152000 | 492428101 | 537 | 537 | 537 | 537 | 0 |
| 301 | 20250102 | 151900 | 492428101 | 537 | 527 | 537 | 527 | 34275 |
| 302 | 20250102 | 151800 | 474244875 | 527 | 527 | 527 | 526 | 11118 |
| 303 | 20250102 | 151700 | 468396354 | 526 | 526 | 526 | 520 | 21708 |
| 304 | 20250102 | 151600 | 457059131 | 526 | 525 | 526 | 525 | 15 |
| 305 | 20250102 | 151500 | 457051254 | 526 | 525 | 526 | 524 | 5347 |
| 306 | 20250102 | 151400 | 454244078 | 524 | 524 | 524 | 524 | 3194 |
| 307 | 20250102 | 151300 | 452570422 | 525 | 525 | 525 | 525 | 686 |
| 308 | 20250102 | 151200 | 452210272 | 526 | 526 | 526 | 526 | 5 |
| 309 | 20250102 | 151100 | 452207642 | 526 | 526 | 526 | 526 | 0 |
| 310 | 20250102 | 151000 | 452207642 | 526 | 526 | 526 | 525 | 221 |
| 311 | 20250102 | 150900 | 452091398 | 527 | 528 | 528 | 522 | 496 |
| 312 | 20250102 | 150800 | 451830676 | 528 | 525 | 528 | 521 | 10215 |
| 313 | 20250102 | 150700 | 446489612 | 525 | 524 | 525 | 524 | 103 |
| 314 | 20250102 | 150600 | 446435638 | 524 | 524 | 524 | 524 | 204 |
| 315 | 20250102 | 150500 | 446328742 | 524 | 524 | 524 | 524 | 194 |
| 316 | 20250102 | 150400 | 446227086 | 524 | 523 | 524 | 523 | 7 |
| 317 | 20250102 | 150300 | 446223423 | 525 | 525 | 525 | 525 | 0 |
| 318 | 20250102 | 150200 | 446223423 | 525 | 528 | 528 | 525 | 1001 |
| 319 | 20250102 | 150100 | 445697895 | 528 | 528 | 528 | 528 | 0 |
| 320 | 20250102 | 150000 | 445697895 | 528 | 525 | 528 | 525 | 790 |
| 321 | 20250102 | 145900 | 445282275 | 525 | 525 | 525 | 525 | 14 |
| 322 | 20250102 | 145800 | 445274925 | 525 | 525 | 525 | 525 | 4 |
| 323 | 20250102 | 145700 | 445272825 | 525 | 525 | 525 | 525 | 10 |
| 324 | 20250102 | 145600 | 445267575 | 528 | 528 | 528 | 528 | 0 |
| 325 | 20250102 | 145500 | 445267575 | 528 | 528 | 528 | 528 | 0 |
| 326 | 20250102 | 145400 | 445267575 | 528 | 528 | 528 | 528 | 0 |
| 327 | 20250102 | 145300 | 445267575 | 528 | 528 | 528 | 528 | 0 |
| 328 | 20250102 | 145200 | 445267575 | 528 | 528 | 528 | 528 | 0 |
| 329 | 20250102 | 145100 | 445267575 | 528 | 523 | 528 | 523 | 152 |
| 330 | 20250102 | 145000 | 445188069 | 528 | 528 | 528 | 528 | 0 |
| 331 | 20250102 | 144900 | 445188069 | 528 | 528 | 528 | 528 | 7 |
| 332 | 20250102 | 144800 | 445184373 | 528 | 528 | 528 | 523 | 192 |
| 333 | 20250102 | 144700 | 445083197 | 528 | 528 | 528 | 528 | 0 |
| 334 | 20250102 | 144600 | 445083197 | 528 | 528 | 528 | 528 | 1 |
| 335 | 20250102 | 144500 | 445082669 | 528 | 528 | 528 | 522 | 1572 |
| 336 | 20250102 | 144400 | 444259455 | 528 | 528 | 528 | 528 | 1 |
| 337 | 20250102 | 144300 | 444258927 | 528 | 528 | 528 | 528 | 0 |
| 338 | 20250102 | 144200 | 444258927 | 528 | 525 | 528 | 525 | 172 |
| 339 | 20250102 | 144100 | 444168621 | 530 | 530 | 530 | 530 | 0 |
| 340 | 20250102 | 144000 | 444168621 | 530 | 526 | 530 | 524 | 7301 |
| 341 | 20250102 | 143900 | 440339382 | 530 | 529 | 530 | 529 | 1001 |
| 342 | 20250102 | 143800 | 439809852 | 529 | 526 | 529 | 526 | 3 |
| 343 | 20250102 | 143700 | 439808268 | 530 | 528 | 530 | 528 | 12 |
| 344 | 20250102 | 143600 | 439801928 | 530 | 529 | 530 | 529 | 1550 |
| 345 | 20250102 | 143500 | 438980477 | 529 | 530 | 530 | 529 | 380 |
| 346 | 20250102 | 143400 | 438779078 | 530 | 530 | 530 | 530 | 3 |
| 347 | 20250102 | 143300 | 438777488 | 527 | 527 | 527 | 527 | 70 |
| 348 | 20250102 | 143200 | 438740598 | 527 | 527 | 527 | 527 | 1289 |
| 349 | 20250102 | 143100 | 438061295 | 530 | 529 | 530 | 529 | 2 |
| 350 | 20250102 | 143000 | 438060236 | 530 | 526 | 530 | 526 | 1996 |
| 351 | 20250102 | 142900 | 437005360 | 530 | 528 | 530 | 528 | 6835 |
| 352 | 20250102 | 142800 | 433389660 | 529 | 526 | 530 | 526 | 5418 |
| 353 | 20250102 | 142700 | 430533725 | 527 | 526 | 527 | 526 | 170 |
| 354 | 20250102 | 142600 | 430444205 | 527 | 527 | 527 | 527 | 201 |
| 355 | 20250102 | 142500 | 430338278 | 526 | 527 | 527 | 525 | 14 |
| 356 | 20250102 | 142400 | 430330922 | 527 | 527 | 527 | 527 | 8 |
| 357 | 20250102 | 142300 | 430326706 | 527 | 527 | 527 | 527 | 82 |
| 358 | 20250102 | 142200 | 430283492 | 527 | 527 | 527 | 526 | 1088 |
| 359 | 20250102 | 142100 | 429711180 | 527 | 526 | 527 | 522 | 2002 |
| 360 | 20250102 | 142000 | 428659154 | 527 | 526 | 527 | 526 | 723 |
| 361 | 20250102 | 141900 | 428278853 | 527 | 527 | 527 | 527 | 0 |
| 362 | 20250102 | 141800 | 428278853 | 527 | 527 | 527 | 527 | 2285 |
| 363 | 20250102 | 141700 | 427074658 | 527 | 527 | 527 | 527 | 10 |
| 364 | 20250102 | 141600 | 427069388 | 527 | 523 | 527 | 523 | 24809 |
| 365 | 20250102 | 141500 | 414058233 | 524 | 523 | 524 | 523 | 4202 |
| 366 | 20250102 | 141400 | 411860584 | 523 | 523 | 523 | 523 | 0 |
| 367 | 20250102 | 141300 | 411860584 | 523 | 523 | 523 | 523 | 1 |
| 368 | 20250102 | 141200 | 411860061 | 524 | 523 | 524 | 523 | 724 |
| 369 | 20250102 | 141100 | 411481008 | 524 | 524 | 524 | 524 | 0 |
| 370 | 20250102 | 141000 | 411481008 | 524 | 523 | 524 | 523 | 3 |
| 371 | 20250102 | 140900 | 411479437 | 524 | 523 | 524 | 523 | 2611 |
| 372 | 20250102 | 140800 | 410113882 | 522 | 521 | 522 | 521 | 3458 |
| 373 | 20250102 | 140700 | 408309536 | 522 | 521 | 522 | 519 | 4 |
| 374 | 20250102 | 140600 | 408307452 | 521 | 523 | 523 | 521 | 2840 |
| 375 | 20250102 | 140500 | 406827807 | 524 | 524 | 524 | 524 | 300 |
| 376 | 20250102 | 140400 | 406670607 | 524 | 523 | 524 | 523 | 3299 |
| 377 | 20250102 | 140300 | 404942074 | 521 | 523 | 524 | 521 | 2127 |
| 378 | 20250102 | 140200 | 403827687 | 524 | 522 | 524 | 522 | 1755 |
| 379 | 20250102 | 140100 | 402910572 | 523 | 523 | 523 | 523 | 0 |
| 380 | 20250102 | 140000 | 402910572 | 523 | 524 | 524 | 523 | 959 |
| 381 | 20250102 | 135900 | 402408058 | 524 | 523 | 524 | 523 | 20002 |
| 382 | 20250102 | 135800 | 391947010 | 523 | 523 | 523 | 523 | 0 |
| 383 | 20250102 | 135700 | 391947010 | 523 | 523 | 523 | 523 | 403 |
| 384 | 20250102 | 135600 | 391736241 | 521 | 522 | 523 | 521 | 12443 |
| 385 | 20250102 | 135500 | 385242296 | 521 | 521 | 522 | 521 | 1740 |
| 386 | 20250102 | 135400 | 384335256 | 522 | 522 | 522 | 522 | 300 |
| 387 | 20250102 | 135300 | 384178656 | 522 | 522 | 522 | 522 | 0 |
| 388 | 20250102 | 135200 | 384178656 | 522 | 522 | 522 | 522 | 31 |
| 389 | 20250102 | 135100 | 384162474 | 520 | 519 | 520 | 519 | 6091 |
| 390 | 20250102 | 135000 | 380996452 | 519 | 518 | 520 | 516 | 1023 |
| 391 | 20250102 | 134900 | 380468400 | 519 | 520 | 520 | 516 | 222 |
| 392 | 20250102 | 134800 | 380353042 | 520 | 516 | 520 | 516 | 589 |
| 393 | 20250102 | 134700 | 380047962 | 516 | 516 | 516 | 516 | 38 |
| 394 | 20250102 | 134600 | 380028354 | 520 | 520 | 520 | 520 | 70 |
| 395 | 20250102 | 134500 | 379991954 | 520 | 520 | 520 | 520 | 0 |
| 396 | 20250102 | 134400 | 379991954 | 520 | 520 | 520 | 520 | 0 |
| 397 | 20250102 | 134300 | 379991954 | 520 | 520 | 520 | 520 | 2 |
| 398 | 20250102 | 134200 | 379990914 | 519 | 519 | 520 | 519 | 1955 |
| 399 | 20250102 | 134100 | 378976267 | 520 | 520 | 520 | 520 | 500 |
| 400 | 20250102 | 134000 | 378716267 | 520 | 519 | 520 | 519 | 601 |
| 401 | 20250102 | 133900 | 378403846 | 519 | 519 | 519 | 519 | 1 |
| 402 | 20250102 | 133800 | 378403327 | 520 | 520 | 520 | 520 | 300 |
| 403 | 20250102 | 133700 | 378247327 | 520 | 521 | 524 | 518 | 4808 |
| 404 | 20250102 | 133600 | 375747429 | 524 | 524 | 524 | 524 | 33 |
| 405 | 20250102 | 133500 | 375730137 | 524 | 520 | 524 | 520 | 8677 |
| 406 | 20250102 | 133400 | 371201543 | 520 | 520 | 520 | 520 | 513 |
| 407 | 20250102 | 133300 | 370934783 | 520 | 521 | 521 | 520 | 634 |
| 408 | 20250102 | 133200 | 370605081 | 521 | 518 | 521 | 517 | 9904 |
| 409 | 20250102 | 133100 | 365457734 | 520 | 519 | 520 | 519 | 6 |
| 410 | 20250102 | 133000 | 365454619 | 520 | 519 | 520 | 518 | 2628 |
| 411 | 20250102 | 132900 | 364090707 | 517 | 518 | 519 | 517 | 5525 |
| 412 | 20250102 | 132800 | 361227873 | 517 | 518 | 518 | 517 | 53 |
| 413 | 20250102 | 132700 | 361200450 | 518 | 518 | 518 | 518 | 1963 |
| 414 | 20250102 | 132600 | 360183616 | 518 | 516 | 518 | 516 | 129 |
| 415 | 20250102 | 132500 | 360117048 | 516 | 516 | 516 | 516 | 1166 |
| 416 | 20250102 | 132400 | 359515392 | 517 | 517 | 517 | 516 | 116 |
| 417 | 20250102 | 132300 | 359455525 | 517 | 517 | 517 | 517 | 1 |
| 418 | 20250102 | 132200 | 359455008 | 517 | 516 | 517 | 516 | 204 |
| 419 | 20250102 | 132100 | 359349740 | 516 | 517 | 517 | 515 | 311 |
| 420 | 20250102 | 132000 | 359189551 | 518 | 517 | 518 | 516 | 113 |
| 421 | 20250102 | 131900 | 359131228 | 518 | 518 | 518 | 518 | 32 |
| 422 | 20250102 | 131800 | 359114652 | 517 | 517 | 517 | 517 | 11000 |
| 423 | 20250102 | 131700 | 353427652 | 517 | 517 | 517 | 517 | 42 |
| 424 | 20250102 | 131600 | 353405938 | 515 | 515 | 515 | 515 | 103 |
| 425 | 20250102 | 131500 | 353352893 | 517 | 517 | 517 | 517 | 193 |
| 426 | 20250102 | 131400 | 353253112 | 517 | 514 | 517 | 514 | 2780 |
| 427 | 20250102 | 131300 | 351823886 | 517 | 517 | 517 | 517 | 0 |
| 428 | 20250102 | 131200 | 351823886 | 517 | 517 | 517 | 517 | 0 |
| 429 | 20250102 | 131100 | 351823886 | 517 | 515 | 517 | 515 | 104 |
| 430 | 20250102 | 131000 | 351770324 | 517 | 517 | 517 | 517 | 0 |
| 431 | 20250102 | 130900 | 351770324 | 517 | 517 | 517 | 517 | 1502 |
| 432 | 20250102 | 130800 | 350993790 | 517 | 515 | 517 | 515 | 21990 |
| 433 | 20250102 | 130700 | 339645228 | 515 | 515 | 515 | 515 | 0 |
| 434 | 20250102 | 130600 | 339645228 | 515 | 513 | 515 | 512 | 1105 |
| 435 | 20250102 | 130500 | 339079234 | 513 | 513 | 515 | 513 | 230 |
| 436 | 20250102 | 130400 | 338961240 | 515 | 515 | 516 | 515 | 3187 |
| 437 | 20250102 | 130300 | 337319931 | 515 | 516 | 516 | 513 | 36 |
| 438 | 20250102 | 130200 | 337301376 | 516 | 512 | 516 | 512 | 28309 |
| 439 | 20250102 | 130100 | 322795938 | 512 | 511 | 512 | 510 | 3396 |
| 440 | 20250102 | 130000 | 321061558 | 512 | 512 | 512 | 512 | 0 |
| 441 | 20250102 | 125900 | 321061558 | 512 | 512 | 512 | 512 | 3729 |
| 442 | 20250102 | 125800 | 319152310 | 512 | 512 | 512 | 512 | 287 |
| 443 | 20250102 | 125700 | 319005366 | 512 | 512 | 512 | 512 | 1 |
| 444 | 20250102 | 125600 | 319004854 | 511 | 511 | 511 | 511 | 8 |
| 445 | 20250102 | 125500 | 319000766 | 511 | 511 | 511 | 511 | 2000 |
| 446 | 20250102 | 125400 | 317978766 | 511 | 510 | 511 | 510 | 2815 |
| 447 | 20250102 | 125300 | 316541116 | 508 | 509 | 509 | 508 | 3991 |
| 448 | 20250102 | 125200 | 314511744 | 510 | 511 | 511 | 510 | 147 |
| 449 | 20250102 | 125100 | 314436768 | 511 | 512 | 512 | 511 | 10 |
| 450 | 20250102 | 125000 | 314431653 | 512 | 512 | 512 | 512 | 100 |
| 451 | 20250102 | 124900 | 314380453 | 512 | 512 | 512 | 512 | 0 |
| 452 | 20250102 | 124800 | 314380453 | 512 | 513 | 513 | 512 | 3739 |
| 453 | 20250102 | 124700 | 312466083 | 513 | 513 | 513 | 513 | 4 |
| 454 | 20250102 | 124600 | 312464031 | 512 | 512 | 512 | 512 | 5015 |
| 455 | 20250102 | 124500 | 309896351 | 509 | 509 | 509 | 509 | 3 |
| 456 | 20250102 | 124400 | 309894824 | 513 | 513 | 513 | 513 | 0 |
| 457 | 20250102 | 124300 | 309894824 | 513 | 513 | 513 | 513 | 38 |
| 458 | 20250102 | 124200 | 309875330 | 513 | 513 | 513 | 513 | 0 |
| 459 | 20250102 | 124100 | 309875330 | 513 | 513 | 513 | 513 | 1 |
| 460 | 20250102 | 124000 | 309874817 | 510 | 510 | 510 | 510 | 822 |
| 461 | 20250102 | 123900 | 309455597 | 510 | 510 | 510 | 510 | 0 |
| 462 | 20250102 | 123800 | 309455597 | 510 | 514 | 514 | 510 | 4014 |
| 463 | 20250102 | 123700 | 307404433 | 514 | 514 | 514 | 514 | 0 |
| 464 | 20250102 | 123600 | 307404433 | 514 | 514 | 514 | 514 | 200 |
| 465 | 20250102 | 123500 | 307301633 | 514 | 514 | 514 | 514 | 0 |
| 466 | 20250102 | 123400 | 307301633 | 514 | 512 | 514 | 512 | 206 |
| 467 | 20250102 | 123300 | 307196149 | 514 | 514 | 514 | 514 | 0 |
| 468 | 20250102 | 123200 | 307196149 | 514 | 514 | 514 | 514 | 209 |
| 469 | 20250102 | 123100 | 307088723 | 514 | 513 | 514 | 511 | 1013 |
| 470 | 20250102 | 123000 | 306570879 | 513 | 513 | 513 | 513 | 0 |
| 471 | 20250102 | 122900 | 306570879 | 513 | 513 | 513 | 513 | 0 |
| 472 | 20250102 | 122800 | 306570879 | 513 | 511 | 513 | 510 | 794 |
| 473 | 20250102 | 122700 | 306165118 | 509 | 510 | 510 | 509 | 1764 |
| 474 | 20250102 | 122600 | 305266328 | 511 | 513 | 513 | 511 | 1002 |
| 475 | 20250102 | 122500 | 304752496 | 513 | 513 | 513 | 513 | 100 |
| 476 | 20250102 | 122400 | 304701196 | 513 | 513 | 513 | 513 | 0 |
| 477 | 20250102 | 122300 | 304701196 | 513 | 513 | 513 | 513 | 0 |
| 478 | 20250102 | 122200 | 304701196 | 513 | 513 | 513 | 513 | 0 |
| 479 | 20250102 | 122100 | 304701196 | 513 | 513 | 513 | 513 | 0 |
| 480 | 20250102 | 122000 | 304701196 | 513 | 513 | 513 | 513 | 0 |
| 481 | 20250102 | 121900 | 304701196 | 513 | 513 | 513 | 513 | 0 |
| 482 | 20250102 | 121800 | 304701196 | 513 | 513 | 513 | 513 | 10 |
| 483 | 20250102 | 121700 | 304696066 | 513 | 513 | 514 | 513 | 10 |
| 484 | 20250102 | 121600 | 304690935 | 514 | 512 | 514 | 511 | 8938 |
| 485 | 20250102 | 121500 | 300114769 | 514 | 514 | 514 | 514 | 0 |
| 486 | 20250102 | 121400 | 300114769 | 514 | 514 | 514 | 514 | 6 |
| 487 | 20250102 | 121300 | 300111685 | 512 | 512 | 512 | 511 | 4349 |
| 488 | 20250102 | 121200 | 297885097 | 512 | 510 | 512 | 510 | 192 |
| 489 | 20250102 | 121100 | 297787163 | 510 | 507 | 510 | 507 | 362 |
| 490 | 20250102 | 121000 | 297603351 | 508 | 507 | 508 | 505 | 5541 |
| 491 | 20250102 | 120900 | 294798401 | 508 | 509 | 510 | 508 | 589 |
| 492 | 20250102 | 120800 | 294499173 | 509 | 508 | 510 | 508 | 137 |
| 493 | 20250102 | 120700 | 294429553 | 510 | 508 | 510 | 508 | 159 |
| 494 | 20250102 | 120600 | 294348769 | 511 | 508 | 511 | 508 | 9 |
| 495 | 20250102 | 120500 | 294344182 | 511 | 511 | 511 | 511 | 1 |
| 496 | 20250102 | 120400 | 294343671 | 512 | 512 | 512 | 512 | 0 |
| 497 | 20250102 | 120300 | 294343671 | 512 | 510 | 512 | 506 | 3103 |
| 498 | 20250102 | 120200 | 292765160 | 512 | 511 | 512 | 511 | 307 |
| 499 | 20250102 | 120100 | 292608276 | 511 | 511 | 512 | 511 | 1313 |
| 500 | 20250102 | 120000 | 291937329 | 511 | 512 | 512 | 511 | 84 |
| 501 | 20250102 | 115900 | 291894403 | 512 | 512 | 512 | 510 | 309 |
| 502 | 20250102 | 115800 | 291736773 | 512 | 510 | 512 | 510 | 17 |
| 503 | 20250102 | 115700 | 291728089 | 510 | 509 | 510 | 509 | 31 |
| 504 | 20250102 | 115600 | 291712284 | 513 | 513 | 513 | 513 | 0 |
| 505 | 20250102 | 115500 | 291712284 | 513 | 513 | 513 | 513 | 19 |
| 506 | 20250102 | 115400 | 291702537 | 513 | 513 | 513 | 513 | 10 |
| 507 | 20250102 | 115300 | 291697407 | 513 | 510 | 513 | 508 | 5803 |
| 508 | 20250102 | 115200 | 288743591 | 513 | 513 | 513 | 513 | 8 |
| 509 | 20250102 | 115100 | 288739487 | 505 | 510 | 510 | 505 | 1953 |
| 510 | 20250102 | 115000 | 287751615 | 513 | 513 | 513 | 513 | 0 |
| 511 | 20250102 | 114900 | 287751615 | 513 | 512 | 513 | 512 | 1000 |
| 512 | 20250102 | 114800 | 287239475 | 512 | 512 | 512 | 512 | 0 |
| 513 | 20250102 | 114700 | 287239475 | 512 | 513 | 513 | 512 | 13 |
| 514 | 20250102 | 114600 | 287232813 | 513 | 513 | 513 | 513 | 500 |
| 515 | 20250102 | 114500 | 286976313 | 513 | 513 | 513 | 513 | 7 |
| 516 | 20250102 | 114400 | 286972722 | 505 | 510 | 510 | 505 | 12380 |
| 517 | 20250102 | 114300 | 280706404 | 515 | 515 | 515 | 515 | 8 |
| 518 | 20250102 | 114200 | 280702284 | 516 | 516 | 516 | 516 | 0 |
| 519 | 20250102 | 114100 | 280702284 | 516 | 516 | 516 | 516 | 0 |
| 520 | 20250102 | 114000 | 280702284 | 516 | 513 | 516 | 508 | 3220 |
| 521 | 20250102 | 113900 | 279054105 | 517 | 517 | 517 | 517 | 0 |
| 522 | 20250102 | 113800 | 279054105 | 517 | 517 | 517 | 517 | 10 |
| 523 | 20250102 | 113700 | 279048935 | 516 | 516 | 516 | 516 | 1608 |
| 524 | 20250102 | 113600 | 278219207 | 516 | 516 | 516 | 516 | 0 |
| 525 | 20250102 | 113500 | 278219207 | 516 | 517 | 517 | 516 | 505 |
| 526 | 20250102 | 113400 | 277958127 | 517 | 513 | 517 | 512 | 34 |
| 527 | 20250102 | 113300 | 277940668 | 517 | 517 | 517 | 517 | 2 |
| 528 | 20250102 | 113200 | 277939634 | 517 | 512 | 517 | 512 | 1016 |
| 529 | 20250102 | 113100 | 277419362 | 517 | 516 | 517 | 516 | 3906 |
| 530 | 20250102 | 113000 | 275402737 | 512 | 510 | 512 | 510 | 3866 |
| 531 | 20250102 | 112900 | 273423737 | 512 | 512 | 512 | 511 | 421 |
| 532 | 20250102 | 112800 | 273208403 | 516 | 512 | 516 | 511 | 4916 |
| 533 | 20250102 | 112700 | 270692425 | 513 | 513 | 513 | 513 | 401 |
| 534 | 20250102 | 112600 | 270486712 | 516 | 514 | 516 | 513 | 4712 |
| 535 | 20250102 | 112500 | 268069019 | 515 | 515 | 515 | 515 | 683 |
| 536 | 20250102 | 112400 | 267717274 | 515 | 515 | 515 | 515 | 1800 |
| 537 | 20250102 | 112300 | 266790274 | 515 | 516 | 516 | 515 | 620 |
| 538 | 20250102 | 112200 | 266470954 | 517 | 517 | 517 | 517 | 293 |
| 539 | 20250102 | 112100 | 266319473 | 515 | 515 | 515 | 515 | 800 |
| 540 | 20250102 | 112000 | 265907473 | 517 | 515 | 517 | 515 | 1322 |
| 541 | 20250102 | 111900 | 265225089 | 513 | 513 | 513 | 513 | 0 |
| 542 | 20250102 | 111800 | 265225089 | 513 | 513 | 513 | 513 | 1 |
| 543 | 20250102 | 111700 | 265224576 | 516 | 516 | 516 | 516 | 0 |
| 544 | 20250102 | 111600 | 265224576 | 516 | 516 | 516 | 516 | 0 |
| 545 | 20250102 | 111500 | 265224576 | 516 | 515 | 516 | 515 | 16051 |
| 546 | 20250102 | 111400 | 256943712 | 515 | 515 | 516 | 515 | 2358 |
| 547 | 20250102 | 111300 | 255729341 | 515 | 515 | 515 | 515 | 2492 |
| 548 | 20250102 | 111200 | 254445961 | 515 | 515 | 515 | 515 | 1353 |
| 549 | 20250102 | 111100 | 253749166 | 514 | 514 | 514 | 514 | 1000 |
| 550 | 20250102 | 111000 | 253235166 | 515 | 514 | 515 | 514 | 3017 |
| 551 | 20250102 | 110900 | 251684347 | 515 | 515 | 515 | 515 | 0 |
| 552 | 20250102 | 110800 | 251684347 | 515 | 510 | 515 | 510 | 411 |
| 553 | 20250102 | 110700 | 251474702 | 510 | 507 | 513 | 507 | 2569 |
| 554 | 20250102 | 110600 | 250158778 | 506 | 510 | 510 | 502 | 20433 |
| 555 | 20250102 | 110500 | 239833320 | 511 | 511 | 511 | 511 | 3799 |
| 556 | 20250102 | 110400 | 237892031 | 511 | 511 | 513 | 511 | 1997 |
| 557 | 20250102 | 110300 | 236869964 | 513 | 513 | 513 | 513 | 0 |
| 558 | 20250102 | 110200 | 236869964 | 513 | 513 | 513 | 513 | 4 |
| 559 | 20250102 | 110100 | 236867912 | 512 | 513 | 513 | 512 | 3438 |
| 560 | 20250102 | 110000 | 235105319 | 513 | 513 | 513 | 513 | 1183 |
| 561 | 20250102 | 105900 | 234498440 | 513 | 514 | 514 | 513 | 5203 |
| 562 | 20250102 | 105800 | 231827765 | 516 | 516 | 516 | 516 | 0 |
| 563 | 20250102 | 105700 | 231827765 | 516 | 516 | 516 | 516 | 721 |
| 564 | 20250102 | 105600 | 231455729 | 516 | 516 | 516 | 516 | 2500 |
| 565 | 20250102 | 105500 | 230165729 | 517 | 517 | 517 | 516 | 519 |
| 566 | 20250102 | 105400 | 229897710 | 518 | 516 | 518 | 516 | 5062 |
| 567 | 20250102 | 105300 | 227281304 | 516 | 512 | 516 | 512 | 7887 |
| 568 | 20250102 | 105200 | 223225884 | 512 | 512 | 512 | 512 | 3129 |
| 569 | 20250102 | 105100 | 221623836 | 512 | 514 | 514 | 512 | 16 |
| 570 | 20250102 | 105000 | 221615634 | 514 | 514 | 514 | 514 | 0 |
| 571 | 20250102 | 104900 | 221615634 | 514 | 514 | 514 | 514 | 1048 |
| 572 | 20250102 | 104800 | 221076962 | 514 | 513 | 514 | 513 | 87 |
| 573 | 20250102 | 104700 | 221032321 | 513 | 513 | 513 | 513 | 3865 |
| 574 | 20250102 | 104600 | 219049576 | 511 | 512 | 512 | 510 | 1832 |
| 575 | 20250102 | 104500 | 218114126 | 512 | 512 | 512 | 512 | 111 |
| 576 | 20250102 | 104400 | 218057294 | 512 | 513 | 513 | 512 | 2571 |
| 577 | 20250102 | 104300 | 216740834 | 513 | 513 | 513 | 513 | 42 |
| 578 | 20250102 | 104200 | 216719288 | 513 | 513 | 513 | 513 | 321 |
| 579 | 20250102 | 104100 | 216554615 | 514 | 514 | 514 | 514 | 3302 |
| 580 | 20250102 | 104000 | 214857387 | 514 | 514 | 514 | 514 | 1699 |
| 581 | 20250102 | 103900 | 213984101 | 512 | 512 | 512 | 512 | 1374 |
| 582 | 20250102 | 103800 | 213280613 | 515 | 513 | 515 | 513 | 1205 |
| 583 | 20250102 | 103700 | 212660438 | 514 | 511 | 516 | 511 | 10895 |
| 584 | 20250102 | 103600 | 207059083 | 511 | 511 | 513 | 511 | 6607 |
| 585 | 20250102 | 103500 | 203677601 | 513 | 513 | 513 | 513 | 1 |
| 586 | 20250102 | 103400 | 203677088 | 514 | 511 | 514 | 511 | 8501 |
| 587 | 20250102 | 103300 | 199333074 | 511 | 512 | 512 | 511 | 902 |
| 588 | 20250102 | 103200 | 198872132 | 511 | 515 | 515 | 511 | 427 |
| 589 | 20250102 | 103100 | 198652707 | 515 | 513 | 515 | 512 | 14381 |
| 590 | 20250102 | 103000 | 191276294 | 513 | 508 | 513 | 508 | 15022 |
| 591 | 20250102 | 102900 | 183606970 | 508 | 508 | 508 | 508 | 15 |
| 592 | 20250102 | 102800 | 183599350 | 508 | 505 | 508 | 504 | 9621 |
| 593 | 20250102 | 102700 | 178739387 | 504 | 504 | 504 | 504 | 2048 |
| 594 | 20250102 | 102600 | 177707195 | 509 | 505 | 509 | 503 | 11406 |
| 595 | 20250102 | 102500 | 171959057 | 505 | 505 | 507 | 505 | 5658 |
| 596 | 20250102 | 102400 | 169098534 | 505 | 505 | 505 | 501 | 55562 |
| 597 | 20250102 | 102300 | 141194045 | 505 | 508 | 509 | 505 | 4156 |
| 598 | 20250102 | 102200 | 139087866 | 509 | 507 | 509 | 507 | 26528 |
| 599 | 20250102 | 102100 | 125636170 | 506 | 501 | 506 | 501 | 7336 |
| 600 | 20250102 | 102000 | 121941273 | 503 | 501 | 503 | 501 | 4047 |
| 601 | 20250102 | 101900 | 119907369 | 500 | 500 | 500 | 500 | 200 |
| 602 | 20250102 | 101800 | 119807369 | 498 | 501 | 501 | 497 | 28037 |
| 603 | 20250102 | 101700 | 105826048 | 501 | 507 | 507 | 501 | 28170 |
| 604 | 20250102 | 101600 | 91699932 | 505 | 507 | 507 | 503 | 21107 |
| 605 | 20250102 | 101500 | 81045632 | 508 | 509 | 509 | 508 | 751 |
| 606 | 20250102 | 101400 | 80663413 | 510 | 507 | 510 | 507 | 3549 |
| 607 | 20250102 | 101300 | 78858062 | 504 | 506 | 506 | 504 | 23179 |
| 608 | 20250102 | 101200 | 67143926 | 508 | 508 | 508 | 508 | 0 |
| 609 | 20250102 | 101100 | 67143926 | 508 | 508 | 508 | 508 | 1541 |
| 610 | 20250102 | 101000 | 66361098 | 509 | 509 | 509 | 504 | 181 |
| 611 | 20250102 | 100900 | 66269391 | 509 | 503 | 509 | 503 | 2801 |
| 612 | 20250102 | 100800 | 64857668 | 503 | 500 | 503 | 500 | 5521 |
| 613 | 20250102 | 100700 | 62090835 | 499 | 500 | 500 | 499 | 3644 |
| 614 | 20250102 | 100600 | 60269135 | 502 | 501 | 503 | 495 | 19690 |
| 615 | 20250102 | 100500 | 50490853 | 507 | 508 | 508 | 500 | 23027 |
| 616 | 20250102 | 100400 | 38937344 | 504 | 506 | 506 | 504 | 10662 |
| 617 | 20250102 | 100300 | 33553325 | 510 | 510 | 510 | 510 | 500 |
| 618 | 20250102 | 100200 | 33298325 | 506 | 510 | 510 | 506 | 9761 |
| 619 | 20250102 | 100100 | 28357450 | 509 | 507 | 512 | 507 | 2500 |
| 620 | 20250102 | 100000 | 27080754 | 507 | 510 | 513 | 506 | 53119 |